Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
205	Alchemix USD ALUSD	$0.967	0.04%	0.08%	0.57%	$245.62M	$17.11K	254.04M ALUSD
206	Wrapped Beacon ETH WBETH	$3,422.77	1.06%	0.02%	-5.92%	$245.01M	$8.89M	71.58K WBETH
207	FLUX FLUX	$0.698	0.09%	0.39%	1.77%	$244.46M	$4.02M	350.47M FLUX
208	Centrifuge CFG	$0.482	0.51%	-0.19%	-8.04%	$239.45M	$247.78K	496.53M CFG
209	Mask Network MASK	$2.38	3.33%	0.05%	-4.02%	$238.36M	$27.55M	100.00M MASK
210	Polymesh POLYX	$0.274	3.86%	-0.15%	-2.96%	$235.96M	$11.12M	862.35M POLYX
211	Casper Network CSPR	$0.019	-8.12%	1.29%	-15.28%	$233.54M	$17.97M	12,188M CSPR
212	Nosana NOS	$2.76	2.50%	0.02%	6.79%	$230.26M	$196.49K	83.40M NOS
213	Orbler ORBR	$0.222	5.06%	-1.15%	5.98%	$225.81M	$62.99K	1,016M ORBR
214	Band Protocol BAND	$1.57	10.14%	-0.55%	18.92%	$227.11M	$29.35M	144.67M BAND
215	Threshold Network T	$0.025	9.21%	0.98%	1.26%	$223.17M	$14.71M	8,956M T
216	Mimble Wimble Coin MWC	$20.17	0.36%	0.47%	8.74%	$221.08M	$6.15K	10.96M MWC
217	SSV Network SSV	$31.05	0.67%	-0.20%	-11.49%	$219.62M	$15.90M	7.07M SSV
218	UMA UMA	$2.64	2.09%	-0.75%	10.34%	$216.75M	$72.43M	82.14M UMA
219	Rollbit Coin RLB	$0.081	-2.44%	0.81%	-15.02%	$215.45M	$1.24M	2,667M RLB
220	Chia XCH	$19.56	0.88%	-0.01%	-4.39%	$210.28M	$12.52M	10.75M XCH
221	VeThor Token VTHO	$0.003	1.74%	-0.25%	-7.60%	$203.06M	$1.71M	78,690M VTHO
222	Decred DCR	$12.49	2.35%	-0.12%	-6.10%	$202.46M	$1.12M	16.21M DCR
223	Alchemy Pay ACH	$0.026	0.41%	-0.75%	-2.60%	$202.51M	$14.28M	7,928M ACH
224	Harmony ONE	$0.014	4.38%	0.08%	-5.80%	$201.77M	$5.18M	14,068M ONE
225	ZigCoin ZIG	$0.140	0.01%	0.90%	6.28%	$200.51M	$1.04M	1,433M ZIG
226	Tellor TRB	$74.06	0.58%	0.13%	-7.80%	$192.67M	$27.89M	2.60M TRB
227	yearn.finance YFI	$5,791.59	0.88%	-0.21%	-2.09%	$192.81M	$55.21M	33.29K YFI
228	Loopring LRC	$0.155	2.37%	-0.21%	-8.10%	$192.62M	$7.08M	1,246M LRC
229	Arcblock ABT	$1.94	-0.48%	0.19%	-4.97%	$191.14M	$695.08K	98.55M ABT
230	Chromia CHR	$0.230	2.31%	0.14%	-13.20%	$191.21M	$8.88M	832.38M CHR
231	Frax Share FXS	$2.29	2.22%	-0.27%	-11.06%	$185.51M	$13.60M	80.99M FXS
232	COTI COTI	$0.117	-2.92%	-0.45%	10.15%	$184.23M	$17.36M	1,573M COTI
233	Amp AMP	$0.004	1.66%	-0.28%	-3.93%	$184.78M	$8.90M	42,228M AMP
234	Ontology ONT	$0.203	4.22%	-0.10%	-3.63%	$184.04M	$6.81M	907.70M ONT
235	Moonbeam GLMR	$0.206	1.43%	0.03%	-7.21%	$182.98M	$5.03M	888.53M GLMR
236	Baby Doge Coin BABYDOGE	$0.00000000	1.44%	0.09%	-6.86%	$181.76M	$3.61M	144,536,103,713M BABYDOGE
237	Creditcoin CTC	$0.510	1.49%	0.10%	-3.88%	$181.06M	$6.88M	355.09M CTC
238	SwissBorg BORG	$0.182	1.49%	-1.73%	0.29%	$179.23M	$1.35M	984.00M BORG
239	Audius AUDIO	$0.144	1.75%	-0.48%	-6.82%	$178.64M	$7.88M	1,239M AUDIO
240	API3 API3	$2.07	9.91%	0.33%	-2.52%	$178.78M	$26.87M	86.42M API3
241	Yield Guild Games YGG	$0.485	5.41%	0.27%	-9.49%	$177.26M	$37.58M	365.46M YGG
242	Vanar Chain VANRY	$0.125	0.64%	-0.38%	-7.68%	$175.87M	$4.55M	1,404M VANRY
243	PAAL AI PAAL	$0.269	-5.16%	-0.65%	-23.67%	$175.22M	$1.67M	650.95M PAAL
244	BounceBit BB	$0.419	2.57%	-0.45%	-11.07%	$171.75M	$49.51M	409.50M BB
245	Space ID ID	$0.506	0.90%	-1.28%	2.28%	$171.14M	$94.42M	338.35M ID
246	Kadena KDA	$0.605	1.74%	-0.03%	-2.04%	$170.89M	$3.77M	282.43M KDA
247	Alephium ALPH	$2.01	-2.68%	0.18%	4.37%	$169.70M	$492.88K	84.63M ALPH
248	Telcoin TEL	$0.002	-1.29%	0.00%	-5.69%	$167.85M	$323.82K	89,649M TEL
249	Compound COMP	$52.13	1.04%	0.37%	1.54%	$168.21M	$21.31M	3.23M COMP
250	Horizen ZEN	$10.93	-0.23%	-0.18%	-14.50%	$166.64M	$24.29M	15.25M ZEN
251	Hivemapper HONEY	$0.080	12.57%	-0.06%	10.92%	$166.60M	$1.15M	2,091M HONEY
252	JUST Stablecoin USDJ	$1.08	0.04%	0.17%	0.08%	$166.57M	$215.51K	153.77M USDJ
253	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.170	7.50%	0.47%	5.65%	$170.07M	$1.40M	999.80M BITCOIN
254	Sushi SUSHI	$0.715	1.94%	-0.17%	-3.80%	$165.05M	$12.02M	230.68M SUSHI

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

205

Alchemix USD ALUSD

$0.967

0.04%

0.08%

0.57%

$245.62M

$17.11K

254.04M ALUSD

206

Wrapped Beacon ETH WBETH

$3,422.77

1.06%

0.02%

-5.92%

$245.01M

$8.89M

71.58K WBETH

207

FLUX FLUX

$0.698

0.09%

0.39%

1.77%

$244.46M

$4.02M

350.47M FLUX

208

Centrifuge CFG

$0.482

0.51%

-0.19%

-8.04%

$239.45M

$247.78K

496.53M CFG

209

Mask Network MASK

$2.38

3.33%

0.05%

-4.02%

$238.36M

$27.55M

100.00M MASK

210

Polymesh POLYX

$0.274

3.86%

-0.15%

-2.96%

$235.96M

$11.12M

862.35M POLYX

211

Casper Network CSPR

$0.019

-8.12%

1.29%

-15.28%

$233.54M

$17.97M

12,188M CSPR

212

Nosana NOS

$2.76

2.50%

0.02%

6.79%

$230.26M

$196.49K

83.40M NOS

213

Orbler ORBR

$0.222

5.06%

-1.15%

5.98%

$225.81M

$62.99K

1,016M ORBR

214

Band Protocol BAND

$1.57

10.14%

-0.55%

18.92%

$227.11M

$29.35M

144.67M BAND

215

Threshold Network T

$0.025

9.21%

0.98%

1.26%

$223.17M

$14.71M

8,956M T

216

Mimble Wimble Coin MWC

$20.17

0.36%

0.47%

8.74%

$221.08M

$6.15K

10.96M MWC

217

SSV Network SSV

$31.05

0.67%

-0.20%

-11.49%

$219.62M

$15.90M

7.07M SSV

218

UMA UMA

$2.64

2.09%

-0.75%

10.34%

$216.75M

$72.43M

82.14M UMA

219

Rollbit Coin RLB

$0.081

-2.44%

0.81%

-15.02%

$215.45M

$1.24M

2,667M RLB

220

Chia XCH

$19.56

0.88%

-0.01%

-4.39%

$210.28M

$12.52M

10.75M XCH

221

VeThor Token VTHO

$0.003

1.74%

-0.25%

-7.60%

$203.06M

$1.71M

78,690M VTHO

222

Decred DCR

$12.49

2.35%

-0.12%

-6.10%

$202.46M

$1.12M

16.21M DCR

223

Alchemy Pay ACH

$0.026

0.41%

-0.75%

-2.60%

$202.51M

$14.28M

7,928M ACH

224

Harmony ONE

$0.014

4.38%

0.08%

-5.80%

$201.77M

$5.18M

14,068M ONE

225

ZigCoin ZIG

$0.140

0.01%

0.90%

6.28%

$200.51M

$1.04M

1,433M ZIG

226

Tellor TRB

$74.06

0.58%

0.13%

-7.80%

$192.67M

$27.89M

2.60M TRB

227

yearn.finance YFI

$5,791.59

0.88%

-0.21%

-2.09%

$192.81M

$55.21M

33.29K YFI

228

Loopring LRC

$0.155

2.37%

-0.21%

-8.10%

$192.62M

$7.08M

1,246M LRC

229

Arcblock ABT

$1.94

-0.48%

0.19%

-4.97%

$191.14M

$695.08K

98.55M ABT

230

Chromia CHR

$0.230

2.31%

0.14%

-13.20%

$191.21M

$8.88M

832.38M CHR

231

Frax Share FXS

$2.29

2.22%

-0.27%

-11.06%

$185.51M

$13.60M

80.99M FXS

232

COTI COTI

$0.117

-2.92%

-0.45%

10.15%

$184.23M

$17.36M

1,573M COTI

233

Amp AMP

$0.004

1.66%

-0.28%

-3.93%

$184.78M

$8.90M

42,228M AMP

234

Ontology ONT

$0.203

4.22%

-0.10%

-3.63%

$184.04M

$6.81M

907.70M ONT

235

Moonbeam GLMR

$0.206

1.43%

0.03%

-7.21%

$182.98M

$5.03M

888.53M GLMR

236

Baby Doge Coin BABYDOGE

$0.00000000

1.44%

0.09%

-6.86%

$181.76M

$3.61M

144,536,103,713M BABYDOGE

237

Creditcoin CTC

$0.510

1.49%

0.10%

-3.88%

$181.06M

$6.88M

355.09M CTC

238

SwissBorg BORG

$0.182

1.49%

-1.73%

0.29%

$179.23M

$1.35M

984.00M BORG

239

Audius AUDIO

$0.144

1.75%

-0.48%

-6.82%

$178.64M

$7.88M

1,239M AUDIO

240

API3 API3

$2.07

9.91%

0.33%

-2.52%

$178.78M

$26.87M

86.42M API3

241

Yield Guild Games YGG

$0.485

5.41%

0.27%

-9.49%

$177.26M

$37.58M

365.46M YGG

242

Vanar Chain VANRY

$0.125

0.64%

-0.38%

-7.68%

$175.87M

$4.55M

1,404M VANRY

243

PAAL AI PAAL

$0.269

-5.16%

-0.65%

-23.67%

$175.22M

$1.67M

650.95M PAAL

244

BounceBit BB

$0.419

2.57%

-0.45%

-11.07%

$171.75M

$49.51M

409.50M BB

245

Space ID ID

$0.506

0.90%

-1.28%

2.28%

$171.14M

$94.42M

338.35M ID

246

Kadena KDA

$0.605

1.74%

-0.03%

-2.04%

$170.89M

$3.77M

282.43M KDA

247

Alephium ALPH

$2.01

-2.68%

0.18%

4.37%

$169.70M

$492.88K

84.63M ALPH

248

Telcoin TEL

$0.002

-1.29%

0.00%

-5.69%

$167.85M

$323.82K

89,649M TEL

249

Compound COMP

$52.13

1.04%

0.37%

1.54%

$168.21M

$21.31M

3.23M COMP

250

Horizen ZEN

$10.93

-0.23%

-0.18%

-14.50%

$166.64M

$24.29M

15.25M ZEN

251

Hivemapper HONEY

$0.080

12.57%

-0.06%

10.92%

$166.60M

$1.15M

2,091M HONEY

252

JUST Stablecoin USDJ

$1.08

0.04%

0.17%

0.08%

$166.57M

$215.51K

153.77M USDJ

253

HarryPotterObamaSonic10Inu (ETH) BITCOIN

$0.170

7.50%

0.47%

5.65%

$170.07M

$1.40M

999.80M BITCOIN

254

Sushi SUSHI

$0.715

1.94%

-0.17%

-3.80%

$165.05M

$12.02M

230.68M SUSHI

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages