Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
104	Fellaz FLZ	$1.49	1.56%	0.86%	-0.02%	$702.66M	$2.99M	471.87M FLZ
105	THETA THETA	$0.697	-1.75%	-0.20%	-7.22%	$697.35M	$16.09M	1,000M THETA
106	PAX Gold PAXG	$3,496.85	0.94%	0.18%	4.80%	$689.53M	$51.61M	197.19K PAXG
107	Lido Staked SOL STSOL	$176.00	-0.16%	-0.26%	-2.35%	$686.47M	$44.06K	3.90M STSOL
108	WhiteRock WHITE	$0.001	-0.18%	-1.46%	-30.98%	$669.16M	$246.63K	650,000M WHITE
109	USD Coin.E USDC.e	$1.00	-0.09%	-0.02%	-0.05%	$669.06M	$29.69M	668.99M USDC.e
110	BitTorrent BTT	$0.000001	-0.63%	-0.34%	-3.82%	$652.79M	$6.05M	986,061,143M BTT
111	Frax FRAX	$0.999	-0.16%	-0.16%	-0.08%	$649.04M	$1.44M	649.43M FRAX
112	The Sandbox SAND	$0.262	-1.01%	-0.34%	-4.23%	$646.71M	$22.05M	2,464M SAND
113	JasmyCoin JASMY	$0.013	-0.85%	-0.38%	-6.90%	$644.25M	$16.02M	49,395M JASMY
114	Aerodrome Finance AERO	$0.742	0.60%	-0.74%	46.99%	$617.83M	$58.85M	832.88M AERO
115	Bitcoin SV BSV	$31.02	0.00%	-0.03%	-4.75%	$616.60M	$153.75M	19.88M BSV
116	IOTA IOTA	$0.169	-1.28%	-0.01%	-4.96%	$616.31M	$6.40M	3,651M IOTA
117	Jito JTO	$2.01	0.71%	0.26%	10.55%	$601.71M	$26.82M	298.95M JTO
119	Pendle PENDLE	$3.64	-3.20%	-0.32%	-9.27%	$596.34M	$37.28M	163.82M PENDLE
120	Raydium RAY	$2.07	0.05%	-0.32%	-3.22%	$595.74M	$21.86M	287.89M RAY
121	Tezos XTZ	$0.557	-1.66%	-0.26%	-1.51%	$583.24M	$12.64M	1,047M XTZ
123	Gala GALA	$0.015	-1.26%	-0.58%	-6.69%	$564.42M	$51.39M	37,811M GALA
124	Flow FLOW	$0.350	-0.54%	-0.35%	-3.13%	$556.08M	$9.65M	1,589M FLOW
125	PulseX PLSX	$0.000026	-4.71%	-1.26%	-2.57%	$538.49M	$732.18K	21,065,990M PLSX
126	Core DAO CORE	$0.579	-0.90%	-0.28%	-4.40%	$533.99M	$6.14M	921.81M CORE
127	DeXe DEXE	$8.97	-0.36%	-0.09%	-15.93%	$512.26M	$8.08M	57.10M DEXE
128	HEX (Pulsechain) HEX	$0.006	-3.20%	-1.53%	-0.06%	$509.71M	$686.13K	86,167M HEX
129	ApeCoin APE	$0.678	-1.88%	-0.49%	-3.03%	$510.44M	$41.14M	752.65M APE
130	Decentraland MANA	$0.263	-0.89%	-0.28%	-5.58%	$510.24M	$14.75M	1,942M MANA
131	THORChain RUNE	$1.48	-0.95%	-0.35%	-7.02%	$501.92M	$17.29M	338.80M RUNE
132	TrueUSD TUSD	$0.999	0.02%	0.02%	-0.05%	$495.09M	$61.40M	495.60M TUSD
133	Lombard Staked BTC LBTC	$104,920.40	0.03%	-0.24%	-0.09%	$482.74M	$3.30M	4.60K LBTC
134	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$105,096.74	-0.24%	-0.30%	-0.03%	$475.88M	$7.33M	4.53K BTC.B
135	Aragon ANT	$10.75	-0.05%	-0.23%	0.89%	$464.52M	$2.21K	43.19M ANT
136	Compound COMP	$51.94	-0.77%	-0.70%	15.16%	$460.74M	$30.50M	8.87M COMP
137	Kava KAVA	$0.425	1.29%	0.38%	-3.46%	$460.71M	$4.45M	1,083M KAVA
138	GRASS GRASS	$1.58	-4.60%	-0.09%	-23.97%	$454.59M	$20.56M	288.10M GRASS
139	Pulsechain PLS	$0.000029	-4.26%	-1.82%	-3.98%	$436.56M	$99.49K	14,814,815M PLS
140	Helium HNT	$2.46	-1.22%	-0.06%	-16.29%	$435.82M	$3.85M	177.39M HNT
141	USDD USDD	$1.00	0.06%	0.00%	0.06%	$431.51M	$11.94M	430.88M USDD
142	Onyxcoin XCN	$0.013	-2.32%	-0.14%	-9.37%	$429.11M	$10.28M	32,900M XCN
143	APENFT NFT	$0.00000041	-0.31%	-0.04%	-3.06%	$410.03M	$5.71M	999,990,000M NFT
144	Beldex BDX	$0.061	0.40%	0.13%	-2.89%	$406.40M	$2.09M	6,682M BDX
145	Terra Classic LUNC	$0.000060	-2.16%	0.14%	1.26%	$406.11M	$9.65M	6,789,388M LUNC
146	Mimble Wimble Coin MWC	$36.97	-0.70%	-0.72%	1.07%	$406.02M	$20.73K	10.98M MWC
147	eCash XEC	$0.000020	-2.18%	-1.02%	-4.54%	$403.98M	$6.58M	19,879,052M XEC
148	USDB USDB	$0.994	-0.10%	-0.11%	-0.49%	$403.79M	$352.83K	406.05M USDB
149	AIOZ Network AIOZ	$0.341	-2.69%	-1.41%	3.74%	$403.38M	$4.73M	1,183M AIOZ
150	Axelar AXL	$0.428	-2.31%	0.04%	32.45%	$404.12M	$70.72M	943.75M AXL
151	Ket KET	$0.400	-0.85%	0.23%	-18.17%	$399.69M	$2.20M	1,000M KET
152	Arweave AR	$6.07	-0.19%	-0.87%	-2.42%	$398.74M	$14.93M	65.65M AR
153	MultiversX (Elrond) EGLD	$13.83	-0.80%	-0.34%	-8.07%	$392.01M	$7.73M	28.34M EGLD
155	NEO NEO	$5.55	-1.53%	-0.41%	-7.36%	$391.15M	$23.65M	70.54M NEO
156	Pyth Network PYTH	$0.106	-0.34%	-0.23%	-8.14%	$385.46M	$17.62M	3,625M PYTH

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

104

Fellaz FLZ

$1.49

1.56%

0.86%

-0.02%

$702.66M

$2.99M

471.87M FLZ

105

THETA THETA

$0.697

-1.75%

-0.20%

-7.22%

$697.35M

$16.09M

1,000M THETA

106

PAX Gold PAXG

$3,496.85

0.94%

0.18%

4.80%

$689.53M

$51.61M

197.19K PAXG

107

Lido Staked SOL STSOL

$176.00

-0.16%

-0.26%

-2.35%

$686.47M

$44.06K

3.90M STSOL

108

WhiteRock WHITE

$0.001

-0.18%

-1.46%

-30.98%

$669.16M

$246.63K

650,000M WHITE

109

USD Coin.E USDC.e

$1.00

-0.09%

-0.02%

-0.05%

$669.06M

$29.69M

668.99M USDC.e

110

BitTorrent BTT

$0.000001

-0.63%

-0.34%

-3.82%

$652.79M

$6.05M

986,061,143M BTT

111

Frax FRAX

$0.999

-0.16%

-0.08%

$649.04M

$1.44M

649.43M FRAX

112

The Sandbox SAND

$0.262

-1.01%

-0.34%

-4.23%

$646.71M

$22.05M

2,464M SAND

113

JasmyCoin JASMY

$0.013

-0.85%

-0.38%

-6.90%

$644.25M

$16.02M

49,395M JASMY

114

Aerodrome Finance AERO

$0.742

0.60%

-0.74%

46.99%

$617.83M

$58.85M

832.88M AERO

115

Bitcoin SV BSV

$31.02

0.00%

-0.03%

-4.75%

$616.60M

$153.75M

19.88M BSV

116

IOTA IOTA

$0.169

-1.28%

-0.01%

-4.96%

$616.31M

$6.40M

3,651M IOTA

117

Jito JTO

$2.01

0.71%

0.26%

10.55%

$601.71M

$26.82M

298.95M JTO

119

Pendle PENDLE

$3.64

-3.20%

-0.32%

-9.27%

$596.34M

$37.28M

163.82M PENDLE

120

Raydium RAY

$2.07

0.05%

-0.32%

-3.22%

$595.74M

$21.86M

287.89M RAY

121

Tezos XTZ

$0.557

-1.66%

-0.26%

-1.51%

$583.24M

$12.64M

1,047M XTZ

123

Gala GALA

$0.015

-1.26%

-0.58%

-6.69%

$564.42M

$51.39M

37,811M GALA

124

Flow FLOW

$0.350

-0.54%

-0.35%

-3.13%

$556.08M

$9.65M

1,589M FLOW

125

PulseX PLSX

$0.000026

-4.71%

-1.26%

-2.57%

$538.49M

$732.18K

21,065,990M PLSX

126

Core DAO CORE

$0.579

-0.90%

-0.28%

-4.40%

$533.99M

$6.14M

921.81M CORE

127

DeXe DEXE

$8.97

-0.36%

-0.09%

-15.93%

$512.26M

$8.08M

57.10M DEXE

128

HEX (Pulsechain) HEX

$0.006

-3.20%

-1.53%

-0.06%

$509.71M

$686.13K

86,167M HEX

129

ApeCoin APE

$0.678

-1.88%

-0.49%

-3.03%

$510.44M

$41.14M

752.65M APE

130

Decentraland MANA

$0.263

-0.89%

-0.28%

-5.58%

$510.24M

$14.75M

1,942M MANA

131

THORChain RUNE

$1.48

-0.95%

-0.35%

-7.02%

$501.92M

$17.29M

338.80M RUNE

132

TrueUSD TUSD

$0.999

0.02%

-0.05%

$495.09M

$61.40M

495.60M TUSD

133

Lombard Staked BTC LBTC

$104,920.40

0.03%

-0.24%

-0.09%

$482.74M

$3.30M

4.60K LBTC

134

Bitcoin Avalanche Bridged (BTC.b) BTC.B

$105,096.74

-0.24%

-0.30%

-0.03%

$475.88M

$7.33M

4.53K BTC.B

135

Aragon ANT

$10.75

-0.05%

-0.23%

0.89%

$464.52M

$2.21K

43.19M ANT

136

Compound COMP

$51.94

-0.77%

-0.70%

15.16%

$460.74M

$30.50M

8.87M COMP

137

Kava KAVA

$0.425

1.29%

0.38%

-3.46%

$460.71M

$4.45M

1,083M KAVA

138

GRASS GRASS

$1.58

-4.60%

-0.09%

-23.97%

$454.59M

$20.56M

288.10M GRASS

139

Pulsechain PLS

$0.000029

-4.26%

-1.82%

-3.98%

$436.56M

$99.49K

14,814,815M PLS

140

Helium HNT

$2.46

-1.22%

-0.06%

-16.29%

$435.82M

$3.85M

177.39M HNT

141

USDD USDD

$1.00

0.06%

0.00%

0.06%

$431.51M

$11.94M

430.88M USDD

142

Onyxcoin XCN

$0.013

-2.32%

-0.14%

-9.37%

$429.11M

$10.28M

32,900M XCN

143

APENFT NFT

$0.00000041

-0.31%

-0.04%

-3.06%

$410.03M

$5.71M

999,990,000M NFT

144

Beldex BDX

$0.061

0.40%

0.13%

-2.89%

$406.40M

$2.09M

6,682M BDX

145

Terra Classic LUNC

$0.000060

-2.16%

0.14%

1.26%

$406.11M

$9.65M

6,789,388M LUNC

146

Mimble Wimble Coin MWC

$36.97

-0.70%

-0.72%

1.07%

$406.02M

$20.73K

10.98M MWC

147

eCash XEC

$0.000020

-2.18%

-1.02%

-4.54%

$403.98M

$6.58M

19,879,052M XEC

148

USDB USDB

$0.994

-0.10%

-0.11%

-0.49%

$403.79M

$352.83K

406.05M USDB

149

AIOZ Network AIOZ

$0.341

-2.69%

-1.41%

3.74%

$403.38M

$4.73M

1,183M AIOZ

150

Axelar AXL

$0.428

-2.31%

0.04%

32.45%

$404.12M

$70.72M

943.75M AXL

151

Ket KET

$0.400

-0.85%

0.23%

-18.17%

$399.69M

$2.20M

1,000M KET

152

Arweave AR

$6.07

-0.19%

-0.87%

-2.42%

$398.74M

$14.93M

65.65M AR

153

MultiversX (Elrond) EGLD

$13.83

-0.80%

-0.34%

-8.07%

$392.01M

$7.73M

28.34M EGLD

155

NEO NEO

$5.55

-1.53%

-0.41%

-7.36%

$391.15M

$23.65M

70.54M NEO

156

Pyth Network PYTH

$0.106

-0.34%

-0.23%

-8.14%

$385.46M

$17.62M

3,625M PYTH

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages