Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
158	Reserve Rights RSR	0,007 €	-3,98%	0,63%	-5,23%	442,04M €	21,19M €	59.202M RSR
159	Jito JTO	1,47 €	-2,89%	0,20%	-6,12%	438,91M €	14,92M €	298,95M JTO
160	Syrup Token SYRUP	0,362 €	-2,51%	0,07%	-15,51%	431,29M €	21,98M €	1.192M SYRUP
161	USDD USDD	0,858 €	0,41%	-0,02%	-0,34%	424,61M €	5,21M €	494,96M USDD
162	TrueUSD TUSD	0,857 €	0,51%	0,14%	-0,04%	424,73M €	62,02M €	495,60M TUSD
163	Helium HNT	2,36 €	2,47%	0,81%	-5,27%	417,84M €	15,91M €	177,39M HNT
164	Telcoin TEL	0,005 €	-6,63%	0,48%	-13,38%	417,70M €	1,89M €	91.649M TEL
165	Beldex BDX	0,062 €	0,26%	-0,08%	-0,40%	414,33M €	1,47M €	6.682M BDX
166	Polygon MATIC	0,217 €	2,73%	0,76%	4,70%	414,45M €	3,15M €	1.914M MATIC
167	DYDX Chain DYDX	0,554 €	-2,78%	0,66%	2,09%	412,19M €	2,24M €	744,00M DYDX
168	Klaytn KLAY	0,107 €	2,11%	-0,08%	1,59%	407,39M €	174,35K €	3.804M KLAY
169	Morpho MORPHO	1,72 €	-3,22%	1,11%	-3,44%	405,43M €	17,54M €	235,88M MORPHO
170	Wrapped TRX WTRX	0,299 €	-0,38%	0,05%	0,89%	400,48M €	119,90M €	1.337M WTRX
171	APENFT NFT	0,00000040 €	0,13%	-0,01%	-2,12%	399,04M €	17,05M €	999.990.000M NFT
172	Arweave AR	6,09 €	-2,95%	0,77%	-5,70%	399,79M €	29,09M €	65,65M AR
173	AIOZ Network AIOZ	0,332 €	-2,09%	0,92%	2,27%	397,01M €	11,54M €	1.197M AIOZ
174	ApeCoin APE	0,523 €	-3,11%	0,54%	-1,14%	393,39M €	30,11M €	752,65M APE
175	THORChain RUNE	1,15 €	-2,33%	0,45%	-4,96%	388,28M €	24,54M €	338,80M RUNE
176	SUN SUN	0,020 €	-1,50%	0,05%	3,66%	383,44M €	10,45M €	19.156M SUN
177	Core DAO CORE	0,416 €	-2,15%	0,38%	-2,32%	383,64M €	6,05M €	921,81M CORE
178	Mog Coin MOG	0,000001 €	-2,17%	0,56%	-18,34%	378,24M €	10,99M €	390.570.160M MOG
179	Binance Beacon ETH BETH	3.742,05 €	-1,66%	0,66%	2,28%	377,85M €	27,10M €	100,97K BETH
180	Pyth Network PYTH	0,103 €	-3,42%	0,69%	-2,05%	373,76M €	21,80M €	3.625M PYTH
181	NEO NEO	5,26 €	-2,88%	0,43%	-3,31%	370,85M €	25,71M €	70,54M NEO
182	MultiversX (Elrond) EGLD	12,91 €	-3,37%	0,58%	-2,11%	368,46M €	17,36M €	28,54M EGLD
183	Staked Frax Ether SFRXETH	4.215,99 €	-1,66%	0,64%	2,36%	360,83M €	1,33M €	85,59K SFRXETH
184	DeXe DEXE	6,27 €	-1,56%	0,39%	-4,93%	357,89M €	2,67M €	57,10M DEXE
185	Compound COMP	40,23 €	-2,97%	0,59%	-9,78%	356,84M €	25,88M €	8,87M COMP
186	Kava KAVA	0,328 €	1,62%	0,30%	0,99%	355,48M €	15,80M €	1.083M KAVA
187	DeepBook Protocol DEEP	0,142 €	-2,33%	0,28%	9,72%	354,18M €	16,56M €	2.500M DEEP
188	Onyxcoin XCN	0,011 €	-2,21%	0,82%	-10,37%	349,14M €	24,21M €	32.900M XCN
189	USDB USDB	0,858 €	0,52%	0,04%	-0,56%	348,27M €	1,16M €	406,05M USDB
190	Beam Token BEAM	0,007 €	-1,19%	0,05%	-1,86%	348,79M €	19,73M €	51.341M BEAM
191	Convex Finance CVX	3,52 €	-1,77%	1,30%	-6,27%	347,77M €	14,52M €	98,78M CVX
192	eCash XEC	0,000017 €	-2,60%	0,45%	-6,12%	346,33M €	6,69M €	19.907.914M XEC
193	Terra Classic LUNC	0,000051 €	-2,43%	0,47%	-3,29%	345,97M €	8,91M €	6.789.388M LUNC
194	Chiliz CHZ	0,035 €	-2,37%	0,35%	-3,19%	337,85M €	42,45M €	9.785M CHZ
195	Tokenize Xchange TKX	4,11 €	-5,99%	0,38%	-6,29%	329,05M €	201,20K €	80,00M TKX
196	Axie Infinity AXS	1,99 €	-3,55%	0,43%	-4,27%	331,35M €	17,08M €	166,39M AXS
197	Ether.fi Staked BTC EBTC	99.948,98 €	-0,39%	0,21%	-2,13%	330,13M €	792,76K €	3,30K EBTC
198	Treehouse ETH TETH	4.537,35 €	-1,61%	0,68%	2,39%	328,69M €	609,24K €	72,44K TETH
199	SNEK SNEK	0,004 €	-3,37%	-0,41%	17,32%	326,92M €	10,10M €	74.600M SNEK
200	Wormhole W	0,069 €	-3,81%	0,68%	-6,79%	324,53M €	22,20M €	4.720M W
201	Ronin Token RON	0,468 €	-2,50%	0,31%	-2,58%	324,14M €	7,40M €	693,12M RON
202	Wrapped Pulse WPLS	0,000045 €	1,77%	0,34%	2,50%	324,03M €	95,75K €	7.255.103M WPLS
203	Patek PATEK	10,76 €	1,51%	0,07%	7,37%	322,76M €	5,24K €	30,00M PATEK
205	Mimble Wimble Coin MWC	28,97 €	-2,81%	-0,29%	-7,46%	318,35M €	149,85K €	10,99M MWC
206	Resolv USR USR	0,858 €	0,45%	-0,02%	-0,31%	316,97M €	2,03M €	369,37M USR
207	Qubic QUBIC	0,000003 €	-2,16%	0,77%	27,82%	312,05M €	6,13M €	123.529.773M QUBIC
208	EOS EOS	0,429 €	-1,99%	0,29%	-6,07%	307,33M €	791,36K €	716,17M EOS

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

158

Reserve Rights RSR

0,007 €

-3,98%

0,63%

-5,23%

442,04M €

21,19M €

59.202M RSR

159

Jito JTO

1,47 €

-2,89%

0,20%

-6,12%

438,91M €

14,92M €

298,95M JTO

160

Syrup Token SYRUP

0,362 €

-2,51%

0,07%

-15,51%

431,29M €

21,98M €

1.192M SYRUP

161

USDD USDD

0,858 €

0,41%

-0,02%

-0,34%

424,61M €

5,21M €

494,96M USDD

162

TrueUSD TUSD

0,857 €

0,51%

0,14%

-0,04%

424,73M €

62,02M €

495,60M TUSD

163

Helium HNT

2,36 €

2,47%

0,81%

-5,27%

417,84M €

15,91M €

177,39M HNT

164

Telcoin TEL

0,005 €

-6,63%

0,48%

-13,38%

417,70M €

1,89M €

91.649M TEL

165

Beldex BDX

0,062 €

0,26%

-0,08%

-0,40%

414,33M €

1,47M €

6.682M BDX

166

Polygon MATIC

0,217 €

2,73%

0,76%

4,70%

414,45M €

3,15M €

1.914M MATIC

167

DYDX Chain DYDX

0,554 €

-2,78%

0,66%

2,09%

412,19M €

2,24M €

744,00M DYDX

168

Klaytn KLAY

0,107 €

2,11%

-0,08%

1,59%

407,39M €

174,35K €

3.804M KLAY

169

Morpho MORPHO

1,72 €

-3,22%

1,11%

-3,44%

405,43M €

17,54M €

235,88M MORPHO

170

Wrapped TRX WTRX

0,299 €

-0,38%

0,05%

0,89%

400,48M €

119,90M €

1.337M WTRX

171

APENFT NFT

0,00000040 €

0,13%

-0,01%

-2,12%

399,04M €

17,05M €

999.990.000M NFT

172

Arweave AR

6,09 €

-2,95%

0,77%

-5,70%

399,79M €

29,09M €

65,65M AR

173

AIOZ Network AIOZ

0,332 €

-2,09%

0,92%

2,27%

397,01M €

11,54M €

1.197M AIOZ

174

ApeCoin APE

0,523 €

-3,11%

0,54%

-1,14%

393,39M €

30,11M €

752,65M APE

175

THORChain RUNE

1,15 €

-2,33%

0,45%

-4,96%

388,28M €

24,54M €

338,80M RUNE

176

SUN SUN

0,020 €

-1,50%

0,05%

3,66%

383,44M €

10,45M €

19.156M SUN

177

Core DAO CORE

0,416 €

-2,15%

0,38%

-2,32%

383,64M €

6,05M €

921,81M CORE

178

Mog Coin MOG

0,000001 €

-2,17%

0,56%

-18,34%

378,24M €

10,99M €

390.570.160M MOG

179

Binance Beacon ETH BETH

3.742,05 €

-1,66%

0,66%

2,28%

377,85M €

27,10M €

100,97K BETH

180

Pyth Network PYTH

0,103 €

-3,42%

0,69%

-2,05%

373,76M €

21,80M €

3.625M PYTH

181

NEO NEO

5,26 €

-2,88%

0,43%

-3,31%

370,85M €

25,71M €

70,54M NEO

182

MultiversX (Elrond) EGLD

12,91 €

-3,37%

0,58%

-2,11%

368,46M €

17,36M €

28,54M EGLD

183

Staked Frax Ether SFRXETH

4.215,99 €

-1,66%

0,64%

2,36%

360,83M €

1,33M €

85,59K SFRXETH

184

DeXe DEXE

6,27 €

-1,56%

0,39%

-4,93%

357,89M €

2,67M €

57,10M DEXE

185

Compound COMP

40,23 €

-2,97%

0,59%

-9,78%

356,84M €

25,88M €

8,87M COMP

186

Kava KAVA

0,328 €

1,62%

0,30%

0,99%

355,48M €

15,80M €

1.083M KAVA

187

DeepBook Protocol DEEP

0,142 €

-2,33%

0,28%

9,72%

354,18M €

16,56M €

2.500M DEEP

188

Onyxcoin XCN

0,011 €

-2,21%

0,82%

-10,37%

349,14M €

24,21M €

32.900M XCN

189

USDB USDB

0,858 €

0,52%

0,04%

-0,56%

348,27M €

1,16M €

406,05M USDB

190

Beam Token BEAM

0,007 €

-1,19%

0,05%

-1,86%

348,79M €

19,73M €

51.341M BEAM

191

Convex Finance CVX

3,52 €

-1,77%

1,30%

-6,27%

347,77M €

14,52M €

98,78M CVX

192

eCash XEC

0,000017 €

-2,60%

0,45%

-6,12%

346,33M €

6,69M €

19.907.914M XEC

193

Terra Classic LUNC

0,000051 €

-2,43%

0,47%

-3,29%

345,97M €

8,91M €

6.789.388M LUNC

194

Chiliz CHZ

0,035 €

-2,37%

0,35%

-3,19%

337,85M €

42,45M €

9.785M CHZ

195

Tokenize Xchange TKX

4,11 €

-5,99%

0,38%

-6,29%

329,05M €

201,20K €

80,00M TKX

196

Axie Infinity AXS

1,99 €

-3,55%

0,43%

-4,27%

331,35M €

17,08M €

166,39M AXS

197

Ether.fi Staked BTC EBTC

99.948,98 €

-0,39%

0,21%

-2,13%

330,13M €

792,76K €

3,30K EBTC

198

Treehouse ETH TETH

4.537,35 €

-1,61%

0,68%

2,39%

328,69M €

609,24K €

72,44K TETH

199

SNEK SNEK

0,004 €

-3,37%

-0,41%

17,32%

326,92M €

10,10M €

74.600M SNEK

200

Wormhole W

0,069 €

-3,81%

0,68%

-6,79%

324,53M €

22,20M €

4.720M W

201

Ronin Token RON

0,468 €

-2,50%

0,31%

-2,58%

324,14M €

7,40M €

693,12M RON

202

Wrapped Pulse WPLS

0,000045 €

1,77%

0,34%

2,50%

324,03M €

95,75K €

7.255.103M WPLS

203

Patek PATEK

10,76 €

1,51%

0,07%

7,37%

322,76M €

5,24K €

30,00M PATEK

205

Mimble Wimble Coin MWC

28,97 €

-2,81%

-0,29%

-7,46%

318,35M €

149,85K €

10,99M MWC

206

Resolv USR USR

0,858 €

0,45%

-0,02%

-0,31%

316,97M €

2,03M €

369,37M USR

207

Qubic QUBIC

0,000003 €

-2,16%

0,77%

27,82%

312,05M €

6,13M €

123.529.773M QUBIC

208

EOS EOS

0,429 €

-1,99%

0,29%

-6,07%

307,33M €

791,36K €

716,17M EOS

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages