Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
153	Frax Ether FRXETH	$2,061.72	-4.11%	0.09%	-2.68%	$265.81M	$268.50K	128.93K FRXETH
154	Venice Token VVV	$5.92	-3.76%	0.07%	-4.73%	$265.78M	$15.91M	44.91M VVV
155	JasmyCoin JASMY	$0.005	-5.39%	0.12%	-7.60%	$264.99M	$7.95M	49,395M JASMY
156	Terra Classic LUNC	$0.000038	-5.47%	0.15%	-8.78%	$255.53M	$5.72M	6,789,388M LUNC
157	USDAI USDAI	$1.00	0.06%	0.00%	0.05%	$255.36M	$1.73M	255.26M USDAI
158	Alchemix USD ALUSD	$0.998	0.05%	-0.03%	0.30%	$253.46M	$3.97M	254.04M ALUSD
159	DoubleZero 2Z	$0.072	-3.98%	-0.23%	-15.70%	$251.58M	$1.15M	3,471M 2Z
160	Olympus V2 OHMv2	$15.85	-0.08%	0.23%	-7.57%	$248.77M	$131.22K	15.70M OHMv2
161	IOTA IOTA	$0.057	-6.46%	-0.54%	-10.87%	$247.62M	$6.98M	4,312M IOTA
162	Optimism OP	$0.115	-6.38%	0.39%	-10.28%	$243.15M	$35.22M	2,118M OP
164	Lido DAO LDO	$0.284	-4.64%	0.39%	-7.01%	$241.59M	$13.15M	849.26M LDO
165	Global Dollar USDG	$1.00	-0.02%	-0.02%	0.02%	$240.23M	$6.46M	240.21M USDG
167	The Graph GRT	$0.025	-5.81%	-0.41%	-8.04%	$234.54M	$10.07M	9,549M GRT
168	Binance Beacon ETH BETH	$2,315.11	-4.40%	0.19%	-2.63%	$233.76M	$8.37K	100.97K BETH
169	BTSE Token BTSE	$1.44	-2.17%	-0.74%	-2.25%	$233.26M	$2.65M	162.06M BTSE
170	Monad MON	$0.021	-3.75%	-0.08%	-7.10%	$228.85M	$6.39M	10,831M MON
171	Ether.fi Staked BTC EBTC	$68,392.97	-2.98%	-0.08%	-4.64%	$225.90M	$65.64K	3.30K EBTC
172	Telcoin TEL	$0.002	-6.00%	-0.40%	-8.98%	$220.70M	$927.68K	96,074M TEL
173	BUILDon B	$0.217	-1.35%	0.38%	20.36%	$217.27M	$2.30M	1,000M B
174	LayerZero ZRO	$1.95	-3.11%	0.39%	-8.90%	$214.81M	$27.93M	110.00M ZRO
175	Ethereum Name Service ENS	$5.90	-4.96%	0.18%	-3.57%	$209.98M	$12.08M	35.59M ENS
176	Trust Wallet Token TWT	$0.490	-4.14%	-0.36%	-7.45%	$204.35M	$6.52M	416.65M TWT
177	Helium HNT	$1.15	-7.89%	0.08%	-6.73%	$203.71M	$1.75M	177.39M HNT
179	AB (prev. Newton) AB	$0.002	-1.28%	-0.01%	-6.73%	$199.81M	$1.99M	98,824M AB
181	Pendle PENDLE	$1.18	-5.89%	-0.12%	-8.00%	$193.17M	$11.92M	163.82M PENDLE
182	SwissBorg BORG	$0.196	-3.42%	-0.19%	-6.54%	$192.78M	$296.98K	983.73M BORG
183	EverRise RISE	$0.003	16,727.33%	-4.03%	-2.70%	$192.69M	$16.46K	63,879M RISE
184	The Sandbox SAND	$0.077	-4.97%	0.13%	-7.90%	$190.61M	$12.67M	2,464M SAND
185	GRASS GRASS	$0.339	-10.30%	-1.86%	-10.23%	$183.96M	$17.66M	542.20M GRASS
186	Axie Infinity AXS	$1.10	-7.88%	-0.14%	-11.00%	$186.66M	$17.75M	169.47M AXS
188	Polygon MATIC	$0.097	-3.30%	0.02%	0.31%	$185.38M	$25.03K	1,914M MATIC
189	NEO NEO	$2.58	-3.78%	0.05%	-10.18%	$181.90M	$5.46M	70.54M NEO
190	Zebec Network ZBCN	$0.002	-9.75%	-0.51%	14.99%	$181.45M	$5.18M	78,640M ZBCN
191	Vision VSN	$0.052	-1.20%	-0.15%	0.74%	$180.80M	$445.09K	3,478M VSN
192	Ripple USD RLUSD	$1.00	0.02%	0.03%	0.07%	$176.74M	$101.15M	176.69M RLUSD
193	dogwifhat WIF	$0.172	-5.34%	0.13%	3.21%	$171.59M	$82.76M	998.93M WIF
194	Convex Finance CVX	$1.73	-6.31%	-0.21%	-15.67%	$170.93M	$3.10M	98.78M CVX
195	Stargate Finance STG	$0.176	-2.90%	0.56%	-8.38%	$170.77M	$2.79M	971.46M STG
196	Humanity H	$0.093	-2.04%	-0.90%	-24.61%	$170.28M	$12.06M	1,825M H
197	MX Token MX	$1.79	-0.12%	-0.03%	-0.12%	$170.00M	$5.62M	94.95M MX
200	Onyxcoin XCN	$0.005	-4.51%	-0.27%	-19.09%	$164.96M	$4.93M	32,900M XCN
201	Compound COMP	$18.58	-3.72%	-0.41%	-1.69%	$164.84M	$8.76M	8.87M COMP
202	KOGE KOGE	$48.01	0.03%	-0.02%	0.01%	$162.27M	$142.99M	3.38M KOGE
203	Decentraland MANA	$0.083	-5.25%	0.10%	-9.22%	$162.12M	$10.62M	1,942M MANA
204	Maker MKR	$1,690.82	-5.26%	-0.12%	-2.02%	$160.47M	$247.50K	94.90K MKR
205	Wrapped Beacon ETH WBETH	$2,258.85	-4.11%	0.21%	-2.72%	$160.24M	$1.58M	70.94K WBETH
206	THETA THETA	$0.160	-5.70%	-0.01%	-10.49%	$159.89M	$6.17M	1,000M THETA
207	Raydium RAY	$0.583	-6.40%	0.05%	-5.38%	$156.53M	$10.06M	268.70M RAY
208	Tribe TRIBE	$0.342	-2.49%	0.20%	-8.45%	$155.53M	$1.67K	455.02M TRIBE
209	OriginTrail TRAC	$0.309	0.52%	-0.08%	-3.53%	$154.50M	$1.47M	500.00M TRAC

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

153

Frax Ether FRXETH

$2,061.72

-4.11%

0.09%

-2.68%

$265.81M

$268.50K

128.93K FRXETH

154

Venice Token VVV

$5.92

-3.76%

0.07%

-4.73%

$265.78M

$15.91M

44.91M VVV

155

JasmyCoin JASMY

$0.005

-5.39%

0.12%

-7.60%

$264.99M

$7.95M

49,395M JASMY

156

Terra Classic LUNC

$0.000038

-5.47%

0.15%

-8.78%

$255.53M

$5.72M

6,789,388M LUNC

157

USDAI USDAI

$1.00

0.06%

0.00%

0.05%

$255.36M

$1.73M

255.26M USDAI

158

Alchemix USD ALUSD

$0.998

0.05%

-0.03%

0.30%

$253.46M

$3.97M

254.04M ALUSD

159

DoubleZero 2Z

$0.072

-3.98%

-0.23%

-15.70%

$251.58M

$1.15M

3,471M 2Z

160

Olympus V2 OHMv2

$15.85

-0.08%

0.23%

-7.57%

$248.77M

$131.22K

15.70M OHMv2

161

IOTA IOTA

$0.057

-6.46%

-0.54%

-10.87%

$247.62M

$6.98M

4,312M IOTA

162

Optimism OP

$0.115

-6.38%

0.39%

-10.28%

$243.15M

$35.22M

2,118M OP

164

Lido DAO LDO

$0.284

-4.64%

0.39%

-7.01%

$241.59M

$13.15M

849.26M LDO

165

Global Dollar USDG

$1.00

-0.02%

0.02%

$240.23M

$6.46M

240.21M USDG

167

The Graph GRT

$0.025

-5.81%

-0.41%

-8.04%

$234.54M

$10.07M

9,549M GRT

168

Binance Beacon ETH BETH

$2,315.11

-4.40%

0.19%

-2.63%

$233.76M

$8.37K

100.97K BETH

169

BTSE Token BTSE

$1.44

-2.17%

-0.74%

-2.25%

$233.26M

$2.65M

162.06M BTSE

170

Monad MON

$0.021

-3.75%

-0.08%

-7.10%

$228.85M

$6.39M

10,831M MON

171

Ether.fi Staked BTC EBTC

$68,392.97

-2.98%

-0.08%

-4.64%

$225.90M

$65.64K

3.30K EBTC

172

Telcoin TEL

$0.002

-6.00%

-0.40%

-8.98%

$220.70M

$927.68K

96,074M TEL

173

BUILDon B

$0.217

-1.35%

0.38%

20.36%

$217.27M

$2.30M

1,000M B

174

LayerZero ZRO

$1.95

-3.11%

0.39%

-8.90%

$214.81M

$27.93M

110.00M ZRO

175

Ethereum Name Service ENS

$5.90

-4.96%

0.18%

-3.57%

$209.98M

$12.08M

35.59M ENS

176

Trust Wallet Token TWT

$0.490

-4.14%

-0.36%

-7.45%

$204.35M

$6.52M

416.65M TWT

177

Helium HNT

$1.15

-7.89%

0.08%

-6.73%

$203.71M

$1.75M

177.39M HNT

179

AB (prev. Newton) AB

$0.002

-1.28%

-0.01%

-6.73%

$199.81M

$1.99M

98,824M AB

181

Pendle PENDLE

$1.18

-5.89%

-0.12%

-8.00%

$193.17M

$11.92M

163.82M PENDLE

182

SwissBorg BORG

$0.196

-3.42%

-0.19%

-6.54%

$192.78M

$296.98K

983.73M BORG

183

EverRise RISE

$0.003

16,727.33%

-4.03%

-2.70%

$192.69M

$16.46K

63,879M RISE

184

The Sandbox SAND

$0.077

-4.97%

0.13%

-7.90%

$190.61M

$12.67M

2,464M SAND

185

GRASS GRASS

$0.339

-10.30%

-1.86%

-10.23%

$183.96M

$17.66M

542.20M GRASS

186

Axie Infinity AXS

$1.10

-7.88%

-0.14%

-11.00%

$186.66M

$17.75M

169.47M AXS

188

Polygon MATIC

$0.097

-3.30%

0.02%

0.31%

$185.38M

$25.03K

1,914M MATIC

189

NEO NEO

$2.58

-3.78%

0.05%

-10.18%

$181.90M

$5.46M

70.54M NEO

190

Zebec Network ZBCN

$0.002

-9.75%

-0.51%

14.99%

$181.45M

$5.18M

78,640M ZBCN

191

Vision VSN

$0.052

-1.20%

-0.15%

0.74%

$180.80M

$445.09K

3,478M VSN

192

Ripple USD RLUSD

$1.00

0.02%

0.03%

0.07%

$176.74M

$101.15M

176.69M RLUSD

193

dogwifhat WIF

$0.172

-5.34%

0.13%

3.21%

$171.59M

$82.76M

998.93M WIF

194

Convex Finance CVX

$1.73

-6.31%

-0.21%

-15.67%

$170.93M

$3.10M

98.78M CVX

195

Stargate Finance STG

$0.176

-2.90%

0.56%

-8.38%

$170.77M

$2.79M

971.46M STG

196

Humanity H

$0.093

-2.04%

-0.90%

-24.61%

$170.28M

$12.06M

1,825M H

197

MX Token MX

$1.79

-0.12%

-0.03%

-0.12%

$170.00M

$5.62M

94.95M MX

200

Onyxcoin XCN

$0.005

-4.51%

-0.27%

-19.09%

$164.96M

$4.93M

32,900M XCN

201

Compound COMP

$18.58

-3.72%

-0.41%

-1.69%

$164.84M

$8.76M

8.87M COMP

202

KOGE KOGE

$48.01

0.03%

-0.02%

0.01%

$162.27M

$142.99M

3.38M KOGE

203

Decentraland MANA

$0.083

-5.25%

0.10%

-9.22%

$162.12M

$10.62M

1,942M MANA

204

Maker MKR

$1,690.82

-5.26%

-0.12%

-2.02%

$160.47M

$247.50K

94.90K MKR

205

Wrapped Beacon ETH WBETH

$2,258.85

-4.11%

0.21%

-2.72%

$160.24M

$1.58M

70.94K WBETH

206

THETA THETA

$0.160

-5.70%

-0.01%

-10.49%

$159.89M

$6.17M

1,000M THETA

207

Raydium RAY

$0.583

-6.40%

0.05%

-5.38%

$156.53M

$10.06M

268.70M RAY

208

Tribe TRIBE

$0.342

-2.49%

0.20%

-8.45%

$155.53M

$1.67K

455.02M TRIBE

209

OriginTrail TRAC

$0.309

0.52%

-0.08%

-3.53%

$154.50M

$1.47M

500.00M TRAC

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages