Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
263	Staked USDai SUSDAI	$1.06	0.03%	0.02%	0.18%	$145.29M	$984.18K	137.52M SUSDAI
264	STASIS EURO EURS	$1.16	0.11%	0.02%	0.99%	$144.00M	$42.54K	124.13M EURS
265	AIOZ Network AIOZ	$0.117	1.05%	-0.55%	5.99%	$143.07M	$4.29M	1,222M AIOZ
266	Qtum QTUM	$1.43	-1.32%	0.44%	-0.69%	$142.96M	$22.42M	100.20M QTUM
267	Horizen ZEN	$8.56	1.33%	-0.48%	-10.67%	$139.27M	$36.60M	16.28M ZEN
268	GRASS GRASS	$0.319	-4.37%	1.28%	6.91%	$138.89M	$19.81M	435.42M GRASS
269	LATOKEN LA	$0.364	-4.30%	0.01%	-0.20%	$138.49M	$53.19K	380.11M LA
270	Wrapped Pulse WPLS	$0.000019	14.36%	-5.51%	7.20%	$138.33M	$9.63M	7,255,103M WPLS
271	Astherus USDF USDF	$0.999	-0.08%	0.01%	0.01%	$137.49M	$544.29K	137.57M USDF
272	Gas GAS	$2.11	-1.46%	0.00%	1.14%	$137.35M	$2.40M	64.99M GAS
273	Jito JTO	$0.450	-3.31%	1.22%	6.37%	$134.59M	$15.68M	298.95M JTO
274	Pieverse PIEVERSE	$0.767	26.46%	1.85%	83.04%	$134.24M	$180.51M	175.00M PIEVERSE
275	Four FORM	$0.341	-2.60%	0.90%	1.96%	$130.17M	$4.95M	381.87M FORM
276	REKT REKT	$0.00000031	1.69%	0.17%	5.32%	$128.72M	$137.19K	420,000,000M REKT
277	Dola DOLA	$0.997	-0.02%	0.02%	0.05%	$128.53M	$395.20K	128.91M DOLA
278	EOS EOS	$0.179	-1.46%	-0.59%	-3.55%	$128.51M	$110.05K	716.17M EOS
279	Nervos Network CKB	$0.003	-0.21%	0.43%	11.44%	$128.28M	$7.39M	47,785M CKB
280	Fluid FLUID	$3.23	1.81%	-0.38%	14.99%	$127.45M	$4.04M	39.44M FLUID
281	Fellaz FLZ	$0.267	-0.47%	0.04%	0.55%	$126.05M	$3.88M	471.87M FLZ
283	MAG7.ssi MAG7.SSI	$0.720	1.25%	0.03%	5.53%	$124.90M	$1.57M	173.58M MAG7.SSI
284	Ravencoin RVN	$0.008	-0.83%	0.29%	2.60%	$124.81M	$6.56M	15,887M RVN
285	yearn.finance YFI	$3,701.82	2.22%	0.58%	-6.83%	$124.94M	$86.30M	33.75K YFI
286	Movement MOVE	$0.044	-2.07%	0.35%	-3.30%	$123.77M	$13.83M	2,800M MOVE
287	Ronin Token RON	$0.172	-5.84%	0.33%	12.03%	$123.82M	$5.75M	721.09M RON
288	Akash Network AKT	$0.436	-2.45%	0.80%	-6.66%	$123.68M	$5.28M	283.70M AKT
289	CoinEx Token CET	$0.045	0.74%	0.07%	3.93%	$123.09M	$85.38K	2,709M CET
290	Anzen USDz USDZ	$0.967	-0.04%	0.04%	0.11%	$122.96M	$60.62K	127.22M USDZ
291	Linea LINEA	$0.008	-3.37%	0.72%	-12.51%	$122.91M	$26.67M	15,482M LINEA
292	币安人生币安人生	$0.122	-2.64%	0.44%	4.28%	$122.28M	$9.73M	1,000M 币安人生
293	Zora ZORA	$0.049	2.14%	0.48%	6.73%	$122.00M	$16.96M	2,500M ZORA
294	SyrupUSDC SYRUPUSDC	$1.14	0.02%	0.03%	0.12%	$121.71M	$858.83K	106.73M SYRUPUSDC
295	pufETH PUFETH	$3,281.55	1.69%	0.17%	10.63%	$121.35M	$8.35K	36.98K PUFETH
296	0x ZRX	$0.142	-2.79%	0.34%	-3.27%	$120.48M	$9.72M	848.40M ZRX
297	crvUSD CRVUSD	$1.00	0.02%	0.02%	0.01%	$120.15M	$28.53M	120.10M CRVUSD
299	Mina Protocol MINA	$0.095	-0.29%	0.31%	-3.03%	$119.66M	$7.95M	1,265M MINA
300	Threshold Network T	$0.011	-0.85%	-0.01%	-0.25%	$118.63M	$1.27M	10,784M T
301	Stargate Finance STG	$0.121	-1.35%	0.30%	1.42%	$117.40M	$2.96M	971.46M STG
302	BitDCA BDCA	$0.881	1.36%	0.47%	12.96%	$117.02M	$487.92K	132.86M BDCA
303	Arkham ARKM	$0.219	-3.09%	0.84%	1.98%	$116.78M	$14.88M	532.38M ARKM
304	Eigenlayer EIGEN	$0.475	-6.15%	0.01%	-8.28%	$116.22M	$38.44M	244.49M EIGEN
305	Dog (Bitcoin) DOG	$0.001	3.11%	2.75%	7.27%	$116.03M	$1.41M	100,000M DOG
306	Quantum Resistant Ledger QRL	$1.68	-1.02%	-0.96%	12.36%	$114.20M	$57.03K	67.94M QRL
307	Baby Doge Coin BABYDOGE	$0.00000000	-1.53%	0.13%	6.32%	$114.19M	$3.46M	165,464,330,753M BABYDOGE
308	Core DAO CORE	$0.123	-4.35%	0.08%	2.19%	$113.76M	$4.50M	921.81M CORE
309	Kava KAVA	$0.105	-5.78%	0.34%	-10.18%	$113.23M	$7.00M	1,083M KAVA
310	Bitkub Coin KUB	$1.27	-1.03%	-0.45%	0.06%	$113.06M	$287.90K	88.85M KUB
311	SuperVerse SUPER	$0.249	0.54%	-1.78%	6.98%	$112.34M	$7.77M	451.69M SUPER
312	DigiByte DGB	$0.006	-2.11%	0.52%	1.97%	$112.57M	$1.90M	18,039M DGB
313	Mog Coin MOG	$0.00000029	-1.56%	0.75%	8.29%	$112.31M	$6.60M	390,570,160M MOG
314	SpaceN SN	$1.64	8.51%	-5.86%	-21.03%	$111.88M	$14.06K	68.16M SN

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

263

Staked USDai SUSDAI

$1.06

0.03%

0.02%

0.18%

$145.29M

$984.18K

137.52M SUSDAI

264

STASIS EURO EURS

$1.16

0.11%

0.02%

0.99%

$144.00M

$42.54K

124.13M EURS

265

AIOZ Network AIOZ

$0.117

1.05%

-0.55%

5.99%

$143.07M

$4.29M

1,222M AIOZ

266

Qtum QTUM

$1.43

-1.32%

0.44%

-0.69%

$142.96M

$22.42M

100.20M QTUM

267

Horizen ZEN

$8.56

1.33%

-0.48%

-10.67%

$139.27M

$36.60M

16.28M ZEN

268

GRASS GRASS

$0.319

-4.37%

1.28%

6.91%

$138.89M

$19.81M

435.42M GRASS

269

LATOKEN LA

$0.364

-4.30%

0.01%

-0.20%

$138.49M

$53.19K

380.11M LA

270

Wrapped Pulse WPLS

$0.000019

14.36%

-5.51%

7.20%

$138.33M

$9.63M

7,255,103M WPLS

271

Astherus USDF USDF

$0.999

-0.08%

0.01%

$137.49M

$544.29K

137.57M USDF

272

Gas GAS

$2.11

-1.46%

0.00%

1.14%

$137.35M

$2.40M

64.99M GAS

273

Jito JTO

$0.450

-3.31%

1.22%

6.37%

$134.59M

$15.68M

298.95M JTO

274

Pieverse PIEVERSE

$0.767

26.46%

1.85%

83.04%

$134.24M

$180.51M

175.00M PIEVERSE

275

Four FORM

$0.341

-2.60%

0.90%

1.96%

$130.17M

$4.95M

381.87M FORM

276

REKT REKT

$0.00000031

1.69%

0.17%

5.32%

$128.72M

$137.19K

420,000,000M REKT

277

Dola DOLA

$0.997

-0.02%

0.02%

0.05%

$128.53M

$395.20K

128.91M DOLA

278

EOS EOS

$0.179

-1.46%

-0.59%

-3.55%

$128.51M

$110.05K

716.17M EOS

279

Nervos Network CKB

$0.003

-0.21%

0.43%

11.44%

$128.28M

$7.39M

47,785M CKB

280

Fluid FLUID

$3.23

1.81%

-0.38%

14.99%

$127.45M

$4.04M

39.44M FLUID

281

Fellaz FLZ

$0.267

-0.47%

0.04%

0.55%

$126.05M

$3.88M

471.87M FLZ

283

MAG7.ssi MAG7.SSI

$0.720

1.25%

0.03%

5.53%

$124.90M

$1.57M

173.58M MAG7.SSI

284

Ravencoin RVN

$0.008

-0.83%

0.29%

2.60%

$124.81M

$6.56M

15,887M RVN

285

yearn.finance YFI

$3,701.82

2.22%

0.58%

-6.83%

$124.94M

$86.30M

33.75K YFI

286

Movement MOVE

$0.044

-2.07%

0.35%

-3.30%

$123.77M

$13.83M

2,800M MOVE

287

Ronin Token RON

$0.172

-5.84%

0.33%

12.03%

$123.82M

$5.75M

721.09M RON

288

Akash Network AKT

$0.436

-2.45%

0.80%

-6.66%

$123.68M

$5.28M

283.70M AKT

289

CoinEx Token CET

$0.045

0.74%

0.07%

3.93%

$123.09M

$85.38K

2,709M CET

290

Anzen USDz USDZ

$0.967

-0.04%

0.04%

0.11%

$122.96M

$60.62K

127.22M USDZ

291

Linea LINEA

$0.008

-3.37%

0.72%

-12.51%

$122.91M

$26.67M

15,482M LINEA

292

币安人生币安人生

$0.122

-2.64%

0.44%

4.28%

$122.28M

$9.73M

1,000M 币安人生

293

Zora ZORA

$0.049

2.14%

0.48%

6.73%

$122.00M

$16.96M

2,500M ZORA

294

SyrupUSDC SYRUPUSDC

$1.14

0.02%

0.03%

0.12%

$121.71M

$858.83K

106.73M SYRUPUSDC

295

pufETH PUFETH

$3,281.55

1.69%

0.17%

10.63%

$121.35M

$8.35K

36.98K PUFETH

296

0x ZRX

$0.142

-2.79%

0.34%

-3.27%

$120.48M

$9.72M

848.40M ZRX

297

crvUSD CRVUSD

$1.00

0.02%

0.01%

$120.15M

$28.53M

120.10M CRVUSD

299

Mina Protocol MINA

$0.095

-0.29%

0.31%

-3.03%

$119.66M

$7.95M

1,265M MINA

300

Threshold Network T

$0.011

-0.85%

-0.01%

-0.25%

$118.63M

$1.27M

10,784M T

301

Stargate Finance STG

$0.121

-1.35%

0.30%

1.42%

$117.40M

$2.96M

971.46M STG

302

BitDCA BDCA

$0.881

1.36%

0.47%

12.96%

$117.02M

$487.92K

132.86M BDCA

303

Arkham ARKM

$0.219

-3.09%

0.84%

1.98%

$116.78M

$14.88M

532.38M ARKM

304

Eigenlayer EIGEN

$0.475

-6.15%

0.01%

-8.28%

$116.22M

$38.44M

244.49M EIGEN

305

Dog (Bitcoin) DOG

$0.001

3.11%

2.75%

7.27%

$116.03M

$1.41M

100,000M DOG

306

Quantum Resistant Ledger QRL

$1.68

-1.02%

-0.96%

12.36%

$114.20M

$57.03K

67.94M QRL

307

Baby Doge Coin BABYDOGE

$0.00000000

-1.53%

0.13%

6.32%

$114.19M

$3.46M

165,464,330,753M BABYDOGE

308

Core DAO CORE

$0.123

-4.35%

0.08%

2.19%

$113.76M

$4.50M

921.81M CORE

309

Kava KAVA

$0.105

-5.78%

0.34%

-10.18%

$113.23M

$7.00M

1,083M KAVA

310

Bitkub Coin KUB

$1.27

-1.03%

-0.45%

0.06%

$113.06M

$287.90K

88.85M KUB

311

SuperVerse SUPER

$0.249

0.54%

-1.78%

6.98%

$112.34M

$7.77M

451.69M SUPER

312

DigiByte DGB

$0.006

-2.11%

0.52%

1.97%

$112.57M

$1.90M

18,039M DGB

313

Mog Coin MOG

$0.00000029

-1.56%

0.75%

8.29%

$112.31M

$6.60M

390,570,160M MOG

314

SpaceN SN

$1.64

8.51%

-5.86%

-21.03%

$111.88M

$14.06K

68.16M SN

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages