Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
272	Zeebu ZBU	$0.424	0.02%	0.00%	-0.04%	$109.78M	$16.21K	258.97M ZBU
273	UltimaEcosystem ULTIMA	$2,927.15	-1.07%	0.24%	-9.39%	$109.50M	$7.00M	37.41K ULTIMA
275	AWE Network AWE	$0.056	3.89%	-0.67%	4.37%	$109.55M	$2.43M	1,942M AWE
276	Rollbit Coin RLB	$0.065	0.71%	0.23%	-2.23%	$109.41M	$183.24K	1,680M RLB
278	Livepeer LPT	$2.18	-0.68%	-0.25%	-3.70%	$108.26M	$6.59M	49.69M LPT
279	Safe SAFE	$0.145	-1.60%	-0.34%	0.17%	$107.73M	$1.11M	740.41M SAFE
280	Gas GAS	$1.65	-1.37%	-0.35%	-1.49%	$107.20M	$3.17M	64.99M GAS
282	Horizen ZEN	$6.47	0.28%	-0.34%	-7.35%	$105.31M	$12.24M	16.28M ZEN
283	Four FORM	$0.265	0.48%	-0.56%	-4.63%	$101.01M	$2.90M	381.87M FORM
284	Binance-Peg SOL SOL	$91.23	-0.02%	-0.12%	3.00%	$100.36M	$2.16M	1.10M SOL
285	Unity USD UUSD	$1.000	0.02%	0.03%	-0.06%	$99.96M	$1.80M	100.00M UUSD
286	MetaMask USD MUSD	$1.000	-0.01%	0.00%	-0.04%	$99.81M	$3.71M	99.84M MUSD
287	Smilek to the Bank SMILEK	$0.000050	0.02%	0.00%	-0.04%	$99.74M	$251.01K	1,995,282M SMILEK
290	Beam Token BEAM	$0.002	0.16%	0.19%	-6.84%	$97.03M	$3.29M	51,300M BEAM
291	Qtum QTUM	$0.959	-1.83%	-0.21%	3.46%	$96.22M	$10.68M	100.31M QTUM
292	0x ZRX	$0.113	-1.46%	-0.30%	-3.40%	$96.03M	$7.69M	848.40M ZRX
294	TAC Protocol TAC	$0.021	20.10%	3.42%	-1.19%	$96.08M	$12.74M	4,585M TAC
296	Ravencoin RVN	$0.006	-0.88%	-0.29%	-4.79%	$95.34M	$4.79M	16,243M RVN
297	MAG7.ssi MAG7.SSI	$0.547	0.82%	0.00%	2.32%	$94.93M	$735.01K	173.58M MAG7.SSI
298	BitDCA BDCA	$0.705	1.78%	0.06%	0.50%	$93.61M	$151.54K	132.86M BDCA
299	EOS EOS	$0.130	-3.62%	1.78%	37.60%	$93.37M	$18.53K	716.17M EOS
300	Seeker SKR	$0.016	-1.57%	-0.34%	-1.72%	$90.94M	$10.12M	5,700M SKR
301	yearn.finance YFI	$2,681.22	0.01%	0.01%	-0.16%	$90.50M	$36.17M	33.75K YFI
302	Enjin Coin ENJ	$0.046	-2.49%	-0.46%	-8.18%	$89.98M	$6.76M	1,964M ENJ
303	pufETH PUFETH	$2,425.66	-0.13%	-0.08%	-1.16%	$89.70M	$4.03K	36.98K PUFETH
304	AIOZ Network AIOZ	$0.071	0.24%	-0.31%	-0.09%	$89.57M	$3.85M	1,254M AIOZ
305	Block Street BSB	$0.426	1.67%	3.25%	-34.16%	$88.54M	$5.80M	207.75M BSB
306	Turbo TURBO	$0.001	-2.26%	-0.13%	-1.72%	$88.80M	$10.16M	69,000M TURBO
307	MNEE MNEE	$0.999	0.01%	-0.02%	-0.08%	$88.50M	$143.45K	88.56M MNEE
308	Brett (Base) BRETT	$0.009	-2.92%	-0.21%	1.28%	$87.94M	$17.59M	9,910M BRETT
309	Orca ORCA	$1.45	-0.69%	-0.69%	-7.04%	$87.38M	$11.26M	60.16M ORCA
310	DeepBook Protocol DEEP	$0.034	-6.10%	-0.16%	7.95%	$85.51M	$4.52M	2,500M DEEP
312	Dog (Bitcoin) DOG	$0.001	-0.26%	-0.14%	2.53%	$83.78M	$355.09K	100,000M DOG
313	Theta Fuel TFUEL	$0.011	-0.89%	-0.04%	-1.05%	$83.50M	$1.35M	7,331M TFUEL
314	Dusk Network DUSK	$0.144	11.22%	-0.09%	3.08%	$83.24M	$11.41M	579.45M DUSK
315	Super OETH SUPEROETH	$2,256.38	-0.12%	-0.03%	-1.33%	$83.07M	$9.17K	36.82K SUPEROETH
316	Frax USD FRXUSD	$1.00	0.08%	0.00%	0.03%	$82.82M	$3.24M	82.78M FRXUSD
317	Zilliqa ZIL	$0.004	-0.78%	-0.02%	-3.36%	$82.71M	$4.80M	20,010M ZIL
318	Wormhole W	$0.014	-2.11%	-0.06%	-5.29%	$81.74M	$14.44M	5,878M W
319	Creditcoin CTC	$0.151	-1.01%	-0.08%	0.34%	$81.51M	$4.72M	540.66M CTC
320	Mina Protocol MINA	$0.064	-1.20%	-0.32%	1.37%	$80.98M	$2.71M	1,266M MINA
321	Toshi TOSHI	$0.000189	1.23%	-0.49%	1.61%	$79.45M	$7.54M	420,690M TOSHI
322	Metal Blockchain METAL	$0.156	0.00%	0.00%	5.57%	$79.14M	$26.30K	507.64M METAL
323	Cysic CYS	$0.490	6.46%	-0.67%	17.40%	$78.75M	$4.37M	160.80M CYS
324	Astar ASTR	$0.009	3.06%	-0.51%	-1.00%	$78.21M	$2.89M	8,691M ASTR
325	Ronin Token RON	$0.100	-3.38%	-0.09%	-0.38%	$77.61M	$5.10M	772.40M RON
326	CoW Protocol Token COW	$0.183	-1.11%	-0.29%	1.12%	$76.80M	$2.14M	420.15M COW
327	Sahara AI SAHARA	$0.038	-7.82%	-2.55%	32.25%	$76.91M	$48.63M	2,040M SAHARA
328	Holo HOT	$0.000429	0.31%	-0.27%	-0.36%	$76.25M	$2.07M	177,619M HOT
329	Meteora MET	$0.159	-0.82%	-0.59%	-7.61%	$76.19M	$2.35M	480.00M MET

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

272

Zeebu ZBU

$0.424

0.02%

0.00%

-0.04%

$109.78M

$16.21K

258.97M ZBU

273

UltimaEcosystem ULTIMA

$2,927.15

-1.07%

0.24%

-9.39%

$109.50M

$7.00M

37.41K ULTIMA

275

AWE Network AWE

$0.056

3.89%

-0.67%

4.37%

$109.55M

$2.43M

1,942M AWE

276

Rollbit Coin RLB

$0.065

0.71%

0.23%

-2.23%

$109.41M

$183.24K

1,680M RLB

278

Livepeer LPT

$2.18

-0.68%

-0.25%

-3.70%

$108.26M

$6.59M

49.69M LPT

279

Safe SAFE

$0.145

-1.60%

-0.34%

0.17%

$107.73M

$1.11M

740.41M SAFE

280

Gas GAS

$1.65

-1.37%

-0.35%

-1.49%

$107.20M

$3.17M

64.99M GAS

282

Horizen ZEN

$6.47

0.28%

-0.34%

-7.35%

$105.31M

$12.24M

16.28M ZEN

283

Four FORM

$0.265

0.48%

-0.56%

-4.63%

$101.01M

$2.90M

381.87M FORM

284

Binance-Peg SOL SOL

$91.23

-0.02%

-0.12%

3.00%

$100.36M

$2.16M

1.10M SOL

285

Unity USD UUSD

$1.000

0.02%

0.03%

-0.06%

$99.96M

$1.80M

100.00M UUSD

286

MetaMask USD MUSD

$1.000

-0.01%

0.00%

-0.04%

$99.81M

$3.71M

99.84M MUSD

287

Smilek to the Bank SMILEK

$0.000050

0.02%

0.00%

-0.04%

$99.74M

$251.01K

1,995,282M SMILEK

290

Beam Token BEAM

$0.002

0.16%

0.19%

-6.84%

$97.03M

$3.29M

51,300M BEAM

291

Qtum QTUM

$0.959

-1.83%

-0.21%

3.46%

$96.22M

$10.68M

100.31M QTUM

292

0x ZRX

$0.113

-1.46%

-0.30%

-3.40%

$96.03M

$7.69M

848.40M ZRX

294

TAC Protocol TAC

$0.021

20.10%

3.42%

-1.19%

$96.08M

$12.74M

4,585M TAC

296

Ravencoin RVN

$0.006

-0.88%

-0.29%

-4.79%

$95.34M

$4.79M

16,243M RVN

297

MAG7.ssi MAG7.SSI

$0.547

0.82%

0.00%

2.32%

$94.93M

$735.01K

173.58M MAG7.SSI

298

BitDCA BDCA

$0.705

1.78%

0.06%

0.50%

$93.61M

$151.54K

132.86M BDCA

299

EOS EOS

$0.130

-3.62%

1.78%

37.60%

$93.37M

$18.53K

716.17M EOS

300

Seeker SKR

$0.016

-1.57%

-0.34%

-1.72%

$90.94M

$10.12M

5,700M SKR

301

yearn.finance YFI

$2,681.22

0.01%

-0.16%

$90.50M

$36.17M

33.75K YFI

302

Enjin Coin ENJ

$0.046

-2.49%

-0.46%

-8.18%

$89.98M

$6.76M

1,964M ENJ

303

pufETH PUFETH

$2,425.66

-0.13%

-0.08%

-1.16%

$89.70M

$4.03K

36.98K PUFETH

304

AIOZ Network AIOZ

$0.071

0.24%

-0.31%

-0.09%

$89.57M

$3.85M

1,254M AIOZ

305

Block Street BSB

$0.426

1.67%

3.25%

-34.16%

$88.54M

$5.80M

207.75M BSB

306

Turbo TURBO

$0.001

-2.26%

-0.13%

-1.72%

$88.80M

$10.16M

69,000M TURBO

307

MNEE MNEE

$0.999

0.01%

-0.02%

-0.08%

$88.50M

$143.45K

88.56M MNEE

308

Brett (Base) BRETT

$0.009

-2.92%

-0.21%

1.28%

$87.94M

$17.59M

9,910M BRETT

309

Orca ORCA

$1.45

-0.69%

-7.04%

$87.38M

$11.26M

60.16M ORCA

310

DeepBook Protocol DEEP

$0.034

-6.10%

-0.16%

7.95%

$85.51M

$4.52M

2,500M DEEP

312

Dog (Bitcoin) DOG

$0.001

-0.26%

-0.14%

2.53%

$83.78M

$355.09K

100,000M DOG

313

Theta Fuel TFUEL

$0.011

-0.89%

-0.04%

-1.05%

$83.50M

$1.35M

7,331M TFUEL

314

Dusk Network DUSK

$0.144

11.22%

-0.09%

3.08%

$83.24M

$11.41M

579.45M DUSK

315

Super OETH SUPEROETH

$2,256.38

-0.12%

-0.03%

-1.33%

$83.07M

$9.17K

36.82K SUPEROETH

316

Frax USD FRXUSD

$1.00

0.08%

0.00%

0.03%

$82.82M

$3.24M

82.78M FRXUSD

317

Zilliqa ZIL

$0.004

-0.78%

-0.02%

-3.36%

$82.71M

$4.80M

20,010M ZIL

318

Wormhole W

$0.014

-2.11%

-0.06%

-5.29%

$81.74M

$14.44M

5,878M W

319

Creditcoin CTC

$0.151

-1.01%

-0.08%

0.34%

$81.51M

$4.72M

540.66M CTC

320

Mina Protocol MINA

$0.064

-1.20%

-0.32%

1.37%

$80.98M

$2.71M

1,266M MINA

321

Toshi TOSHI

$0.000189

1.23%

-0.49%

1.61%

$79.45M

$7.54M

420,690M TOSHI

322

Metal Blockchain METAL

$0.156

0.00%

5.57%

$79.14M

$26.30K

507.64M METAL

323

Cysic CYS

$0.490

6.46%

-0.67%

17.40%

$78.75M

$4.37M

160.80M CYS

324

Astar ASTR

$0.009

3.06%

-0.51%

-1.00%

$78.21M

$2.89M

8,691M ASTR

325

Ronin Token RON

$0.100

-3.38%

-0.09%

-0.38%

$77.61M

$5.10M

772.40M RON

326

CoW Protocol Token COW

$0.183

-1.11%

-0.29%

1.12%

$76.80M

$2.14M

420.15M COW

327

Sahara AI SAHARA

$0.038

-7.82%

-2.55%

32.25%

$76.91M

$48.63M

2,040M SAHARA

328

Holo HOT

$0.000429

0.31%

-0.27%

-0.36%

$76.25M

$2.07M

177,619M HOT

329

Meteora MET

$0.159

-0.82%

-0.59%

-7.61%

$76.19M

$2.35M

480.00M MET

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages