1909
|
|
|
$0.00000000
|
-5.58% 
|
0.12% 
|
43.42%
|
$193.63K |
$3.95K |
13,542,390,332M WSPP |
1910
|
|
|
$0.011
|
-1.44%
|
0.54%
|
-23.27%
|
$193.07K |
$105.03K |
17.30M ROCO |
1911
|
|
|
$0.005
|
8.24%
|
-0.35%
|
-3.97%
|
$192.68K |
$107.54K |
36.65M PCNT |
1912
|
|
|
$0.000192
|
-11.71%
|
-1.33%
|
-0.81%
|
$191.73K |
$57.96K |
999.97M PIGWIF |
1913
|
|
|
$0.005
|
3.72%
|
0.09%
|
-18.20%
|
$188.95K |
$129.72K |
35.62M PORT |
1914
|
|
|
$0.000326
|
3.13%
|
-0.01%
|
-7.84%
|
$188.05K |
$99.63K |
577.15M PRISM |
1915
|
|
|
$0.001
|
1.90%
|
-0.03%
|
-18.04%
|
$185.84K |
$105.85K |
143.14M VDR |
1916
|
|
|
$0.002
|
-6.38%
|
-0.10%
|
-1.13%
|
$185.56K |
$112.52K |
83.29M CTI |
1917
|
|
|
$0.025
|
1.52%
|
-0.01%
|
-3.06%
|
$184.48K |
$111.86K |
7.29M BTCST |
1918
|
|
|
$0.000175
|
0.13%
|
0.22%
|
-8.46%
|
$185.30K |
$155.83K |
1,058M SPO |
1919
|
|
|
$0.001
|
-11.02%
|
0.03%
|
-9.83%
|
$183.92K |
$1.30K |
365.95M REV3L |
1920
|
|
|
$0.001
|
0.61%
|
-0.02%
|
2.88%
|
$183.65K |
$106.14K |
243.46M BCMC |
1921
|
|
|
$0.007
|
0.30%
|
-0.04%
|
-0.24%
|
$183.26K |
$206.49K |
25.65M HYVE |
1922
|
|
|
$0.000370
|
8.50%
|
0.07%
|
0.94%
|
$181.50K |
$111.76K |
490.94M PERL |
1923
|
|
|
$0.001
|
-7.81%
|
0.00%
|
-42.00%
|
$181.20K |
$2.07K |
150.00M JGN |
1924
|
|
|
$0.000186
|
-2.96%
|
0.25%
|
-5.06%
|
$178.75K |
$3.10K |
962.67M CRYING |
1925
|
|
|
$3.47
|
-0.12%
|
-0.06%
|
-8.91%
|
$178.03K |
$107.06K |
51.31K KTON |
1926
|
|
|
$0.027
|
-0.45%
|
-0.08%
|
-2.17%
|
$177.75K |
$69.14K |
6.56M EDX |
1927
|
|
|
$0.003
|
-0.35%
|
-0.31%
|
-2.98%
|
$173.05K |
$3.93K |
58.53M WOM |
1928
|
|
|
$0.000173
|
-8.53%
|
0.25%
|
-27.75%
|
$172.99K |
$2.02K |
1,000.00M RACKS |
1929
|
|
|
$0.001
|
-9.64%
|
0.11%
|
-13.03%
|
$172.65K |
$1.24K |
181.31M RXS |
1930
|
|
|
$1.24
|
-1.35%
|
-0.11%
|
-7.69%
|
$171.48K |
$136.55K |
138.27K STRONG |
1931
|
|
|
$0.034
|
-1.14%
|
-0.10%
|
-9.15%
|
$169.19K |
$52.08K |
5.02M LUFC |
1932
|
|
|
$0.00000017
|
-3.93%
|
0.15%
|
-10.44%
|
$169.02K |
$1.04K |
1,000,000M CLO |
1933
|
|
|
$0.000058
|
-10.48%
|
0.01%
|
-11.88%
|
$168.20K |
$1.91K |
2,899M SECOND |
1934
|
|
|
$0.182
|
1.26%
|
0.05%
|
-15.98%
|
$168.03K |
$2.33K |
921.44K ALLIN |
1935
|
|
|
$0.000140
|
10.91%
|
0.00%
|
12.49%
|
$168.11K |
$155.38K |
1,204M ROOBEE |
1936
|
|
|
$0.002
|
0.52%
|
0.55%
|
0.09%
|
$167.32K |
$1.99K |
69.56M FKR |
1937
|
|
|
$0.000063
|
7.49%
|
-0.09%
|
-30.24%
|
$164.08K |
$111.11K |
2,608M NBS |
1938
|
|
|
$145.67
|
-1.14%
|
0.31%
|
-4.42%
|
$162.72K |
$457.74K |
1.12K USOL |
1939
|
|
|
$0.000041
|
11.09%
|
0.09%
|
20.29%
|
$162.66K |
$146.17K |
3,930M CONV |
1940
|
|
|
$0.000162
|
38.47%
|
-2.66%
|
0.00%
|
$161.89K |
$23.67K |
1,000M XYB |
1941
|
|
|
$0.001
|
0.13%
|
-0.01%
|
112.93%
|
$161.56K |
$218.85K |
200.00M AOK |
1942
|
|
|
$0.747
|
-0.25%
|
0.61%
|
-1.44%
|
$160.36K |
$92.58K |
214.60K PBTC35A |
1943
|
|
|
$0.000160
|
2.31%
|
3.05%
|
9.46%
|
$160.00K |
$2.09K |
999.50M CONCHO |
1944
|
|
|
$0.000164
|
3.56%
|
-2.49%
|
12.94%
|
$158.07K |
$2.88K |
961.67M BONKEY |
1945
|
|
|
$0.001
|
-1.60%
|
0.00%
|
-3.96%
|
$150.82K |
$158.86K |
103.47M AOG |
1946
|
|
|
$0.000404
|
-11.39%
|
-0.02%
|
-37.83%
|
$150.74K |
$97.09K |
373.50M D2T |
1947
|
|
|
$0.000002
|
-11.44%
|
0.15%
|
-31.08%
|
$150.62K |
$4.46K |
99,375M COAT |
1948
|
|
|
$0.000149
|
-1.95%
|
0.25%
|
-6.64%
|
$149.31K |
$1.59K |
998.71M SANTA |
1949
|
|
|
$0.001
|
-2.02%
|
-0.42%
|
8.87%
|
$148.00K |
$121.61K |
257.15M VEMP |
1950
|
|
|
$0.077
|
-3.19%
|
0.13%
|
-33.98%
|
$147.75K |
$1.63K |
1.91M PICKLE |
1951
|
|
|
$0.000147
|
0.31%
|
0.80%
|
3.81%
|
$146.78K |
$5.05K |
999.99M OPAN |
1952
|
|
|
$0.000007
|
1.40%
|
0.25%
|
0.34%
|
$146.53K |
$26.47K |
21,067M FRTS |
1953
|
|
|
$0.000016
|
-15.60%
|
-2.10%
|
-59.20%
|
$143.80K |
$103.26K |
9,077M LITH |
1954
|
|
|
$0.000146
|
5.65%
|
0.25%
|
-13.88%
|
$142.66K |
$2.93K |
980.00M $RUG$ |
1955
|
|
|
$0.000143
|
2.36%
|
0.36%
|
-8.74%
|
$142.64K |
$3.81K |
1,000M BOBLS |
1956
|
|
|
$0.000142
|
-15.20%
|
-15.99%
|
-67.19%
|
$141.71K |
$5.33K |
999.99M AURA |
1957
|
|
|
$0.013
|
0.29%
|
0.21%
|
1.51%
|
$141.47K |
$108.99K |
11.03M NGL |
1958
|
|
|
$0.000147
|
15.16%
|
0.25%
|
-21.43%
|
$141.21K |
$4.11K |
957.73M CATF |
Fullscreen
