1899
|
|
|
$0.006
|
-1.64% 
|
0.01% 
|
-0.55%
|
$1.29M |
$473.35K |
217.79M UPT |
1900
|
|
|
$0.003
|
-0.95%
|
-0.01%
|
-7.60%
|
$1.29M |
$70.74K |
504.43M OOE |
1901
|
|
|
$0.010
|
-2.15%
|
0.14%
|
-2.62%
|
$1.30M |
$3.86K |
129.98M XNET |
1902
|
|
|
$392.86
|
-4.14%
|
0.01%
|
-9.16%
|
$1.29M |
$20.95K |
3.29K LRT2 |
1903
|
|
|
$0.007
|
3.19%
|
1.68%
|
-38.73%
|
$1.29M |
$1.11M |
180.00M SKATE |
1904
|
|
|
$89.93
|
-0.86%
|
-0.06%
|
-2.35%
|
$1.28M |
$305.86K |
14.28K QAI |
1905
|
|
|
$0.248
|
-2.04%
|
0.05%
|
-1.69%
|
$1.29M |
$1.30K |
5.19M JONES |
1906
|
|
|
$0.016
|
-12.38%
|
-0.04%
|
-24.57%
|
$1.28M |
$84.81K |
80.00M BOX |
1907
|
|
|
$3.00
|
-0.87%
|
-1.05%
|
2.49%
|
$1.28M |
$76.38K |
425.18K KP3R |
1908
|
|
|
$0.003
|
-0.23%
|
-1.03%
|
-1.16%
|
$1.26M |
$35.53K |
465.16M SUEDE |
1910
|
|
|
$0.004
|
-2.12%
|
0.44%
|
12.65%
|
$1.27M |
$171.63K |
285.25M MAS |
1911
|
|
|
$0.350
|
-4.55%
|
0.01%
|
-16.45%
|
$1.27M |
$39.83K |
3.61M LUCA |
1912
|
|
|
$0.007
|
0.52%
|
0.15%
|
-5.88%
|
$1.26M |
$144.18K |
190.00M WBAI |
1913
|
|
|
$0.002
|
2.45%
|
0.05%
|
-2.50%
|
$1.26M |
$1.42K |
690.33M BODEN |
1914
|
|
|
$0.001
|
-9.61%
|
-0.04%
|
-12.06%
|
$1.25M |
$78.17K |
837.61M EMR |
1915
|
|
|
$0.006
|
2.83%
|
0.22%
|
-13.62%
|
$1.26M |
$1.16M |
206.04M PRAI |
1916
|
|
|
$0.009
|
-2.61%
|
-0.22%
|
-72.63%
|
$1.25M |
$726.13K |
144.50M AA |
1918
|
|
|
$0.000013
|
0.76%
|
0.05%
|
-10.33%
|
$1.25M |
$6.62K |
98,996M NATIVE |
1919
|
|
|
$0.060
|
0.84%
|
0.31%
|
-4.80%
|
$1.24M |
$1.02M |
20.60M MLC |
1920
|
|
|
$0.001
|
-5.25%
|
-0.31%
|
4.49%
|
$1.23M |
$88.69K |
1,550M NOCHILL |
1921
|
|
|
$0.545
|
-7.99%
|
-1.19%
|
29.11%
|
$1.24M |
$7.90K |
2.27M VITARNA |
1922
|
|
|
$0.008
|
-3.42%
|
0.09%
|
-10.38%
|
$1.24M |
$3.96K |
155.12M HyPC |
1923
|
|
|
$0.025
|
-4.40%
|
-0.02%
|
-1.43%
|
$1.24M |
$2.47K |
50.00M MY |
1924
|
|
|
$0.033
|
-16.49%
|
-0.62%
|
-12.82%
|
$1.23M |
$275.36K |
37.74M KIMA |
1925
|
|
|
$0.00000000
|
7.91%
|
-0.18%
|
7.53%
|
$1.22M |
$75.89K |
684,813,777M BAD |
1926
|
|
|
$0.00000005
|
-0.39%
|
-11.06%
|
-8.95%
|
$1.22M |
$37.10K |
25,757,576M UFO |
1927
|
|
|
$3.33
|
-8.97%
|
0.08%
|
-18.12%
|
$1.22M |
$15.51K |
367.79K X33 |
1928
|
|
|
$0.001
|
0.03%
|
-0.59%
|
8.48%
|
$1.22M |
$254.38K |
950.00M MUBI |
1929
|
|
|
$0.00000000
|
-0.42%
|
-0.08%
|
9.90%
|
$1.21M |
$57.80K |
420,690,000M POOH |
1930
|
|
|
$0.000100
|
2.38%
|
-0.13%
|
-0.58%
|
$1.21M |
$60.75K |
12,114M XNA |
1931
|
|
|
$0.001
|
-2.11%
|
2.18%
|
-13.93%
|
$1.20M |
$404.47K |
1,000.00M HOSICO |
1932
|
|
|
$0.010
|
-13.67%
|
-11.79%
|
-1.78%
|
$1.19M |
$64.82K |
120.00M ZERC |
1933
|
|
|
$0.004
|
-1.61%
|
-0.04%
|
11.54%
|
$1.19M |
$108.20K |
331.16M LIKE |
1934
|
|
|
$0.719
|
-3.45%
|
0.04%
|
14.68%
|
$1.20M |
$1.06K |
1.66M FOLD |
1935
|
|
|
$0.003
|
-5.97%
|
-0.02%
|
-47.11%
|
$1.19M |
$2.64K |
357.85M TRC |
1936
|
|
|
$0.001
|
-1.06%
|
0.42%
|
-0.61%
|
$1.18M |
$71.22K |
1,600M POP |
1937
|
|
|
$0.001
|
5.99%
|
1.33%
|
-5.80%
|
$1.18M |
$148.30K |
964.58M TIT |
1938
|
|
|
$0.018
|
15.99%
|
-0.53%
|
-24.67%
|
$1.18M |
$1.09M |
64.68M OORT |
1939
|
|
|
$0.000143
|
7.98%
|
-2.74%
|
-4.58%
|
$1.18M |
$774.71K |
8,300M RCADE |
1940
|
|
|
$0.000012
|
-2.41%
|
3.61%
|
-1.59%
|
$1.21M |
$14.24K |
100,000M SMURFCAT |
1941
|
|
|
$0.000403
|
-0.74%
|
0.27%
|
-11.27%
|
$1.17M |
$159.00K |
2,900M WCO |
1942
|
|
|
$0.013
|
2.13%
|
2.64%
|
7.97%
|
$1.17M |
$523.42K |
91.22M DEAI |
1943
|
|
|
$0.000012
|
-5.56%
|
0.22%
|
-4.92%
|
$1.16M |
$60.47K |
100,000M SMURFCAT |
1944
|
|
|
$0.116
|
-2.10%
|
-0.02%
|
-3.81%
|
$1.16M |
$272.25K |
10.00M RAI |
1945
|
|
|
$0.048
|
-0.45%
|
0.41%
|
-6.40%
|
$1.16M |
$91.30K |
24.37M WILD |
1946
|
|
|
$0.001
|
-0.90%
|
-0.09%
|
-13.24%
|
$1.16M |
$1.71K |
798.69M BRO |
1947
|
|
|
$0.002
|
-4.46%
|
0.41%
|
15.78%
|
$1.16M |
$293.83K |
613.79M RJV |
1948
|
|
|
$0.001
|
-4.49%
|
-0.01%
|
-24.67%
|
$1.15M |
$298.61K |
956.70M SPLAT |
1949
|
|
|
$0.000094
|
0.63%
|
-0.02%
|
0.74%
|
$1.15M |
$1.85K |
12,284M STMX |
1950
|
|
|
$0.020
|
-5.62%
|
1.33%
|
-13.97%
|
$1.15M |
$1.81K |
57.61M WCHI |
Fullscreen
