1927
|
|
|
$0.001
|
-0.32% 
|
0.00% 
|
-46.11%
|
$711.31K |
$348.59K |
767.12M DATA |
1928
|
|
|
$0.007
|
-0.26%
|
-0.03%
|
-0.42%
|
$708.38K |
$13.14K |
100.00M NSTR |
1929
|
|
|
$0.001
|
26.12%
|
1.13%
|
-25.35%
|
$733.23K |
$38.61K |
926.95M WATER |
1930
|
|
|
$0.447
|
3.06%
|
-5.58%
|
-22.16%
|
$706.46K |
$4.18K |
1.58M PNP |
1931
|
|
|
$0.001
|
0.14%
|
-0.11%
|
0.16%
|
$703.11K |
$57.97K |
470.40M BOS |
1932
|
|
|
$0.028
|
-8.37%
|
-2.42%
|
-21.07%
|
$694.63K |
$77.57K |
24.37M WILD |
1933
|
|
|
$0.001
|
-17.61%
|
-0.49%
|
16.02%
|
$699.77K |
$5.60K |
798.69M BRO |
1934
|
|
|
$0.001
|
-4.29%
|
-0.57%
|
-19.72%
|
$698.23K |
$209.46K |
997.50M MLG |
1935
|
|
|
$0.070
|
0.74%
|
0.38%
|
21.69%
|
$697.42K |
$74.60K |
10.00M BCCOIN |
1936
|
|
|
$0.001
|
-0.38%
|
-0.30%
|
-0.54%
|
$694.28K |
$95.01K |
527.20M VERT |
1937
|
|
|
$0.004
|
-0.53%
|
-0.13%
|
-1.40%
|
$693.78K |
$109.10K |
190.00M WBAI |
1938
|
|
|
$0.004
|
34.13%
|
0.24%
|
63.42%
|
$696.30K |
$32.45K |
179.00M JOHN |
1939
|
|
|
$0.002
|
-11.24%
|
1.85%
|
-48.73%
|
$692.47K |
$385.44K |
289.77M BAKE |
1940
|
|
|
$0.00000000
|
-4.30%
|
-0.28%
|
-8.73%
|
$690.94K |
$66.32K |
420,690,000M POOH |
1941
|
|
|
$0.000211
|
-30.93%
|
-0.09%
|
8.18%
|
$688.96K |
$419.73K |
3,268M VSYS |
1942
|
|
|
$0.000002
|
-1.79%
|
-0.02%
|
-11.31%
|
$688.22K |
$10.89K |
417,111M RIZO |
1943
|
|
|
$0.002
|
-7.88%
|
0.03%
|
-24.15%
|
$687.27K |
$16.88K |
414.82M CLEAR |
1944
|
|
|
$1.62
|
-2.38%
|
0.14%
|
-2.17%
|
$686.84K |
$55.42K |
425.18K KP3R |
1945
|
|
|
$686.21
|
0.60%
|
-0.06%
|
-0.94%
|
$686.21K |
$181.59K |
1.00K SPYX |
1946
|
|
|
$0.650
|
-0.67%
|
-0.07%
|
-4.38%
|
$685.75K |
$12.12K |
1.06M FACT |
1947
|
|
|
$0.007
|
-2.10%
|
-0.78%
|
8.34%
|
$683.66K |
$81.24K |
102.22M ZKWASM |
1948
|
|
|
$11.81
|
-15.67%
|
-0.47%
|
-3.17%
|
$684.97K |
$34.87K |
58.01K EEFI |
1950
|
|
|
$0.012
|
-12.53%
|
-0.52%
|
-13.46%
|
$681.65K |
$252.39K |
57.10M AURA |
1951
|
|
|
$0.003
|
0.63%
|
-0.15%
|
57.00%
|
$676.56K |
$8.79K |
225.00M WEST |
1952
|
|
|
$0.017
|
-0.75%
|
-0.26%
|
-6.01%
|
$674.35K |
$10.01K |
39.90M DPET |
1953
|
|
|
$0.000354
|
-1.62%
|
-0.41%
|
1.62%
|
$673.40K |
$57.72K |
1,901M NBLU |
1954
|
|
|
$0.000419
|
2.33%
|
0.03%
|
2.60%
|
$671.03K |
$58.36K |
1,600M POP |
1955
|
|
|
$0.002
|
-8.17%
|
0.82%
|
-11.77%
|
$670.91K |
$13.00K |
416.58M AURA |
1956
|
|
|
$0.000231
|
-9.06%
|
-0.02%
|
-14.42%
|
$668.98K |
$2.21K |
2,900M WCO |
1957
|
|
|
$0.007
|
-0.23%
|
-0.02%
|
-48.01%
|
$668.03K |
$160.71K |
99.96M TREMP |
1958
|
|
|
$0.002
|
-3.69%
|
-0.37%
|
-16.43%
|
$667.30K |
$4.41K |
285.00M T |
1959
|
|
|
$202.40
|
-6.20%
|
-0.35%
|
0.12%
|
$665.71K |
$1.73K |
3.29K LRT2 |
1960
|
|
|
$0.001
|
0.44%
|
-0.47%
|
3.87%
|
$667.95K |
$242.58K |
999.94M AVB |
1961
|
|
|
$0.024
|
5.51%
|
0.09%
|
1.90%
|
$663.58K |
$73.84K |
27.30M MTRG |
1962
|
|
|
$0.001
|
-1.97%
|
-0.31%
|
3.25%
|
$661.20K |
$7.94K |
675.71M SOLAMA |
1963
|
|
|
$0.001
|
-14.75%
|
-0.70%
|
3.42%
|
$659.30K |
$6.67K |
902.46M SNAI |
1964
|
|
|
$0.021
|
-4.24%
|
0.46%
|
-16.85%
|
$658.62K |
$18.32K |
32.00M SAL |
1967
|
|
|
$0.001
|
-2.66%
|
0.62%
|
-6.89%
|
$648.49K |
$272.65K |
999.94M LOOKS |
1968
|
|
|
$0.009
|
22.71%
|
-0.02%
|
13.79%
|
$648.38K |
$11.09K |
72.17M PACE |
1969
|
|
|
$0.009
|
-0.86%
|
0.03%
|
0.21%
|
$643.84K |
$10.83K |
71.34M RIC |
1971
|
|
|
$0.001
|
-5.14%
|
0.30%
|
41.87%
|
$637.12K |
$220.79K |
1,000M 1 |
1972
|
|
|
$0.001
|
-0.92%
|
2.49%
|
-9.86%
|
$660.61K |
$60.57K |
504.43M OOE |
1974
|
|
|
$0.006
|
-0.72%
|
0.00%
|
-13.62%
|
$635.72K |
$17.80K |
100.00M VCG |
1975
|
|
|
$1.38
|
-0.78%
|
-0.03%
|
-13.48%
|
$632.31K |
$2.77K |
457.18K WMC |
1976
|
|
|
$0.001
|
-0.81%
|
0.27%
|
-0.75%
|
$630.53K |
$2.42K |
830.53M MRC |
1978
|
|
|
$0.001
|
1.20%
|
-1.05%
|
2.85%
|
$627.43K |
$278.36K |
999.91M SCF |
1979
|
|
|
$0.001
|
-6.13%
|
1.12%
|
-20.14%
|
$626.51K |
$67.37K |
441.00M SLAY |
1981
|
|
|
$0.000052
|
0.43%
|
-0.15%
|
-0.35%
|
$625.19K |
$52.22K |
12,114M XNA |
1982
|
|
|
$0.000033
|
-14.65%
|
-0.26%
|
6.53%
|
$624.20K |
$8.71K |
19,083M GOATS |
1983
|
|
|
$0.000486
|
-5.02%
|
-0.03%
|
-14.34%
|
$624.87K |
$13.89K |
1,287M CAPS |
Fullscreen
