 7663
|
|
|
$365.54
|
3.55%
|
-0.01%
|
3.65%
|
- |
$454.00 |
- |
 7664
|
|
|
$0.000045
|
0.00%
|
-1.88%
|
18.92%
|
- |
$450.00 |
- |
 7665
|
|
|
$0.018
|
2.05%
|
0.76%
|
-3.04%
|
- |
$592.00 |
- |
 7668
|
|
|
$0.002
|
-3.28%
|
-0.60%
|
-7.78%
|
- |
$446.00 |
- |
 7669
|
|
|
$0.000064
|
0.00%
|
0.00%
|
-11.64%
|
- |
$446.00 |
- |
 7670
|
|
|
$0.000064
|
11.48%
|
0.21%
|
47.52%
|
- |
$445.00 |
- |
 7671
|
|
|
$1.34
|
1.05%
|
0.66%
|
-36.84%
|
- |
$459.00 |
- |
 7673
|
|
|
$0.000059
|
11.91%
|
0.15%
|
16.49%
|
- |
$441.00 |
- |
 7674
|
|
|
$0.000013
|
8.58%
|
0.15%
|
3.00%
|
- |
$441.00 |
- |
 7676
|
|
|
$0.00000000
|
3.34%
|
-0.01%
|
15.02%
|
- |
$439.00 |
- |
 7677
|
|
|
$0.076
|
-0.07%
|
0.00%
|
-0.35%
|
- |
$439.00 |
- |
 7678
|
|
|
$0.000210
|
0.13%
|
-0.01%
|
-1.26%
|
- |
$437.00 |
- |
 7679
|
|
|
$0.003
|
19.65%
|
2.22%
|
131.02%
|
- |
$436.00 |
- |
 7681
|
|
|
$5.75
|
39.00%
|
0.02%
|
0.00%
|
- |
$433.00 |
- |
 7682
|
|
|
$0.000022
|
9.22%
|
0.49%
|
-52.52%
|
- |
$433.00 |
- |
 7683
|
|
|
$0.000004
|
17.38%
|
0.17%
|
-84.69%
|
- |
$429.00 |
- |
 7684
|
|
|
$0.00000000
|
2.63%
|
-0.01%
|
18.51%
|
- |
$432.00 |
- |
 7686
|
|
|
$0.00000041
|
1.92%
|
-0.01%
|
6.01%
|
- |
$428.00 |
- |
 7687
|
|
|
$0.000009
|
-10.50%
|
0.15%
|
2.81%
|
- |
$426.00 |
- |
 7688
|
|
|
$0.001
|
6.91%
|
0.02%
|
0.00%
|
- |
$426.00 |
- |
 7689
|
|
|
$0.000009
|
4.93%
|
0.15%
|
-53.07%
|
- |
$420.00 |
- |
 7690
|
|
|
$0.000049
|
-3.87%
|
0.15%
|
47.06%
|
- |
$424.00 |
- |
 7692
|
|
|
$0.000033
|
0.00%
|
0.00%
|
0.00%
|
- |
$419.00 |
- |
 7693
|
|
|
$0.000023
|
12.71%
|
-0.01%
|
0.00%
|
- |
$417.00 |
- |
 7694
|
|
|
$146.77
|
2.83%
|
0.00%
|
-4.15%
|
- |
$416.00 |
- |
 7695
|
|
|
$0.000379
|
-13.12%
|
-0.01%
|
0.00%
|
- |
$415.00 |
- |
 7696
|
|
|
$0.000361
|
-0.15%
|
0.00%
|
16.98%
|
- |
$414.00 |
- |
 7697
|
|
|
$0.000010
|
-9.66%
|
0.15%
|
17.93%
|
- |
$414.00 |
- |
 7698
|
|
|
$0.087
|
0.00%
|
-0.01%
|
10.69%
|
- |
$412.00 |
- |
 7699
|
|
|
$0.017
|
0.17%
|
-0.02%
|
1.65%
|
- |
$411.00 |
- |
 7700
|
|
|
$0.000004
|
-10.21%
|
0.06%
|
36.22%
|
- |
$410.00 |
- |
 7701
|
|
|
$0.000221
|
-1.19%
|
0.15%
|
15.34%
|
- |
$410.00 |
- |
 7702
|
|
|
$0.007
|
-4.09%
|
0.00%
|
2.93%
|
- |
$410.00 |
- |
 7703
|
|
|
$0.00000006
|
1.83%
|
0.17%
|
-24.44%
|
- |
$408.00 |
- |
 7704
|
|
|
$0.004
|
7.42%
|
-0.01%
|
4.89%
|
- |
$408.00 |
- |
 7705
|
|
|
$0.001
|
0.00%
|
-0.01%
|
28.20%
|
- |
$407.00 |
- |
 7706
|
|
|
$0.255
|
0.00%
|
0.00%
|
-1.89%
|
- |
$405.00 |
- |
 7707
|
|
|
$0.000013
|
5.82%
|
-0.65%
|
-15.12%
|
- |
$405.00 |
- |
 7708
|
|
|
$21.18
|
0.00%
|
0.00%
|
0.03%
|
- |
$404.00 |
- |
 7710
|
|
|
$0.000461
|
3.80%
|
0.58%
|
-1.33%
|
- |
$403.00 |
- |
 7711
|
|
|
$0.001
|
8.75%
|
-0.01%
|
15.01%
|
- |
$402.00 |
- |
 7712
|
|
|
$0.214
|
1.72%
|
0.00%
|
-1.13%
|
- |
$399.00 |
- |
 7715
|
|
|
$0.000352
|
4.58%
|
0.57%
|
10.38%
|
- |
$402.00 |
- |
 7716
|
|
|
$0.000015
|
-4.55%
|
0.00%
|
0.00%
|
- |
$398.00 |
- |
 7717
|
|
|
$0.000052
|
-6.45%
|
-0.98%
|
-13.07%
|
- |
$393.00 |
- |
 7718
|
|
|
$0.014
|
-0.75%
|
0.00%
|
11.28%
|
- |
$392.00 |
- |
 7720
|
|
|
$635.22
|
2.56%
|
0.17%
|
0.77%
|
- |
$390.00 |
- |
 7721
|
|
|
$0.000248
|
1.49%
|
0.00%
|
13.01%
|
- |
$389.00 |
- |
 7724
|
|
|
$0.001
|
0.23%
|
0.00%
|
-32.54%
|
- |
$388.00 |
- |
 7725
|
|
|
$0.000018
|
3.03%
|
0.15%
|
24.93%
|
- |
$386.00 |
- |