 7609
|
|
|
$46.73
|
7.31%
|
-0.03%
|
0.00%
|
- |
$480.00 |
- |
 7610
|
|
|
$0.000433
|
5.96%
|
-0.11%
|
2.06%
|
- |
$479.00 |
- |
 7611
|
|
|
$0.00000003
|
4.07%
|
1.09%
|
0.00%
|
- |
$477.00 |
- |
 7614
|
|
|
$0.00000003
|
0.75%
|
0.05%
|
0.44%
|
- |
$477.00 |
- |
 7616
|
|
|
$0.000001
|
4.39%
|
1.09%
|
8.09%
|
- |
$477.00 |
- |
 7617
|
|
|
$0.001
|
4.41%
|
0.73%
|
9.14%
|
- |
$476.00 |
- |
 7618
|
|
|
$0.000495
|
6.34%
|
1.09%
|
15.92%
|
- |
$476.00 |
- |
 7620
|
|
|
$0.000013
|
-17.48%
|
0.46%
|
0.82%
|
- |
$472.00 |
- |
 7621
|
|
|
$0.004
|
-6.72%
|
0.03%
|
18.84%
|
- |
$474.00 |
- |
 7622
|
|
|
$0.000001
|
3.40%
|
1.09%
|
-10.73%
|
- |
$470.00 |
- |
 7626
|
|
|
$0.000002
|
3.42%
|
1.09%
|
-8.60%
|
- |
$470.00 |
- |
 7627
|
|
|
$5.87
|
2.95%
|
4.47%
|
1.60%
|
- |
$470.00 |
- |
 7628
|
|
|
$0.000088
|
4.92%
|
0.48%
|
7.44%
|
- |
$468.00 |
- |
 7629
|
|
|
$0.000020
|
3.72%
|
0.46%
|
22.70%
|
- |
$465.00 |
- |
 7630
|
|
|
$0.000070
|
0.01%
|
-0.03%
|
0.02%
|
- |
$464.00 |
- |
 7631
|
|
|
$0.036
|
7.10%
|
1.09%
|
19.53%
|
- |
$463.00 |
- |
 7632
|
|
|
$0.000246
|
1.40%
|
0.21%
|
0.73%
|
- |
$458.00 |
- |
 7633
|
|
|
$3.56
|
3.17%
|
0.33%
|
26.85%
|
- |
$460.00 |
- |
 7634
|
|
|
$0.000061
|
13.37%
|
4.16%
|
39.87%
|
- |
$457.00 |
- |
 7635
|
|
|
$0.000001
|
-0.39%
|
0.46%
|
19.44%
|
- |
$456.00 |
- |
 7639
|
|
|
$366.48
|
3.81%
|
0.89%
|
4.15%
|
- |
$455.00 |
- |
 7640
|
|
|
$0.001
|
2.74%
|
0.46%
|
73.49%
|
- |
$456.00 |
- |
 7642
|
|
|
$0.000023
|
-1.95%
|
0.46%
|
26.43%
|
- |
$454.00 |
- |
 7643
|
|
|
$0.000209
|
-2.10%
|
0.46%
|
24.42%
|
- |
$449.00 |
- |
 7644
|
|
|
$0.000096
|
8.88%
|
0.49%
|
-10.97%
|
- |
$447.00 |
- |
 7645
|
|
|
$0.018
|
3.05%
|
0.02%
|
-3.79%
|
- |
$439.00 |
- |
 7646
|
|
|
$0.000152
|
3.31%
|
-0.17%
|
21.89%
|
- |
$443.00 |
- |
 7647
|
|
|
$0.000013
|
9.13%
|
0.46%
|
3.61%
|
- |
$442.00 |
- |
 7649
|
|
|
$0.000210
|
0.30%
|
0.24%
|
-1.05%
|
- |
$437.00 |
- |
 7652
|
|
|
$0.076
|
0.14%
|
-0.03%
|
-0.28%
|
- |
$439.00 |
- |
 7653
|
|
|
$1.11
|
0.08%
|
-0.01%
|
-1.49%
|
- |
$433.00 |
- |
 7655
|
|
|
$5.78
|
39.54%
|
1.12%
|
0.00%
|
- |
$435.00 |
- |
 7656
|
|
|
$0.000353
|
5.21%
|
1.09%
|
19.66%
|
- |
$431.00 |
- |
 7657
|
|
|
$1.17
|
4.43%
|
1.09%
|
17.64%
|
- |
$433.00 |
- |
 7658
|
|
|
$0.000070
|
10.63%
|
0.46%
|
-15.59%
|
- |
$432.00 |
- |
 7659
|
|
|
$0.000248
|
1.19%
|
0.08%
|
12.95%
|
- |
$433.00 |
- |
 7661
|
|
|
$0.000064
|
11.77%
|
3.32%
|
48.03%
|
- |
$441.00 |
- |
 7662
|
|
|
$0.000009
|
-38.44%
|
-0.03%
|
-48.12%
|
- |
$429.00 |
- |
 7663
|
|
|
$0.000004
|
17.74%
|
0.49%
|
-84.66%
|
- |
$429.00 |
- |
 7664
|
|
|
$0.001
|
3.27%
|
0.26%
|
15.58%
|
- |
$429.00 |
- |
 7665
|
|
|
$0.00000041
|
2.10%
|
0.56%
|
6.33%
|
- |
$429.00 |
- |
 7666
|
|
|
$0.000009
|
-10.08%
|
0.46%
|
3.41%
|
- |
$427.00 |
- |
 7667
|
|
|
$0.000238
|
2.56%
|
-0.98%
|
-4.49%
|
- |
$444.00 |
- |
 7668
|
|
|
$0.000064
|
4.39%
|
0.22%
|
23.32%
|
- |
$422.00 |
- |
 7669
|
|
|
$0.001
|
3.96%
|
1.14%
|
0.00%
|
- |
$422.00 |
- |
 7670
|
|
|
$0.000059
|
11.78%
|
0.14%
|
16.56%
|
- |
$421.00 |
- |
 7671
|
|
|
$0.000010
|
-9.20%
|
0.46%
|
18.63%
|
- |
$415.00 |
- |
 7672
|
|
|
$0.000023
|
13.12%
|
1.17%
|
0.00%
|
- |
$418.00 |
- |
 7673
|
|
|
$0.001
|
4.25%
|
1.11%
|
0.00%
|
- |
$418.00 |
- |
 7674
|
|
|
$0.000033
|
0.00%
|
-0.02%
|
0.00%
|
- |
$418.00 |
- |