# Coin Price Volume 24h. Marketcap
1 Bitcoin $62,021.77 $161.90M $1,221,739M
2 ThunderCore $0.005 $138.51M $54.33M
3 Dogecoin $0.148 $112.79M $20,161M
4 Shiba Inu $0.000024 $103.29M $13,913M
5 XRP $0.499 $56.44M $27,652M
6 Solana $143.95 $53.03M $64,584M
7 Near Protocol $6.95 $52.64M $7,227M
8 Lisk $1.83 $46.00M $236.23M
9 Carry $0.007 $45.56M $71.04M
10 Ark $0.790 $43.23M $142.88M
11 eCash $0.000046 $69.35M $904.31M
12 Ethereum $2,910.57 $68.36M $349,609M
13 Polymesh $0.359 $24.85M $304.72M
14 Stacks $1.90 $23.72M $2,779M
15 MovieBloc $0.004 $22.29M $77.69M
16 Ethereum Classic $25.64 $18.63M $3,770M
17 Pyth Network $0.408 $18.23M $612.11M
18 Siacoin $0.007 $17.66M $388.99M
19 Metal $1.77 $15.21M $118.14M
20 StormX $0.007 $14.64M $70.18M
21 AhaToken $0.007 $13.91M $37.19M
22 Golem $0.514 $12.62M $514.38M
23 The Graph $0.267 $11.66M $2,535M
24 Power Ledger $0.302 $9.47M $154.51M
25 Bitcoin Cash $430.30 $9.28M $8,224M
26 MVL $0.006 $8.68M $147.10M
27 Cardano $0.430 $7.92M $15,846M
28 IQ $0.009 $7.59M $170.14M
29 Astar $0.085 $7.10M $477.94M
30 Waves $2.37 $6.80M $271.46M
31 NEM $0.035 $6.61M $319.48M
32 Avalanche $32.56 $6.55M $12,437M
33 TRON $0.126 $6.17M $10,978M
34 QuarkChain $0.011 $5.78M $75.57M
35 Theta Fuel $0.091 $5.40M $594.46M
36 Ontology Gas $0.475 $5.23M $28.77M
37 NEO $14.54 $5.13M $1,025M
38 Strike $10.30 $4.72M $50.54M
39 Immutable X $2.01 $4.63M $2,856M
40 Metadium $0.039 $4.58M $66.47M
41 Hedera Hashgraph $0.106 $4.55M $3,801M
42 Ontology $0.292 $4.36M $255.42M
43 ONBUFF $0.050 $4.31M $38.12M
44 Bitcoin Gold $32.23 $4.30M $615.64M
45 Creditcoin $0.663 $4.27M $223.58M
46 Celo $0.737 $4.19M $395.38M
47 Threshold Network $0.034 $4.18M $308.83M
48 Qtum $3.46 $4.06M $344.35M
49 Flow $0.820 $3.94M $1,229M
50 WAX $0.060 $3.93M $206.83M
51 Blur $0.337 $3.81M $541.02M
52 BORA $0.148 $3.75M $146.73M
53 Polygon $0.652 $3.34M $6,057M
54 Civic $0.160 $3.25M $159.96M
55 Chainlink $13.04 $3.20M $7,657M
56 HIVE $0.303 $6.38M $129.20M
57 Pundi X $0.574 $3.10M $148.28M
58 Aergo $0.121 $3.03M $53.74M
59 Chiliz $0.113 $2.91M $1,008M
60 Stratis $0.075 $2.86M
61 Bitcoin SV $59.44 $2.81M $1,171M
62 Loom Network $0.076 $2.78M $93.46M
63 The Sandbox $0.411 $2.74M $931.51M
64 EOS $0.755 $2.69M $750.34M
65 Algorand $0.172 $2.51M $1,402M
66 Mina Protocol $0.735 $2.33M $811.32M
67 VeChain $0.034 $2.10M $2,449M
68 Tokamak Network $4.09 $2.03M $179.48M
69 Axie Infinity $6.73 $2.00M $972.90M
70 Polkadot $6.51 $1.80M $8,876M
71 Ankr $0.042 $1.79M $96.40M
72 Cosmos $8.18 $1.75M $3,196M
73 Stellar $0.103 $1.70M $2,975M
74 Gas $4.82 $3.36M $313.48M
75 STPT $0.052 $1.52M $101.83M
76 0x $0.447 $1.43M $378.74M
77 aelf $0.507 $1.41M $368.65M
78 Status $0.035 $1.34M $137.08M
79 Filecoin $5.39 $1.32M $2,976M
80 Basic Attention Token $0.224 $1.32M $334.03M
81 THETA $1.95 $1.31M $1,949M
82 IOTA $0.203 $1.31M $562.93M
83 Orbs $0.033 $1.28M $103.20M
84 1INCH $0.357 $1.28M $413.31M
85 Zilliqa $0.022 $1.21M $382.56M
86 IOST $0.008 $1.20M $180.94M
87 Steem $0.262 $1.16M $120.79M
88 Decentraland $0.405 $1.08M $773.41M
89 MiL.k Alliance $0.304 $1.07M $90.21M
90 MultiversX (Elrond) $37.82 $1.07M $1,019M
91 Kava $0.631 $1.06M $682.85M
92 ICON $0.209 $1.03M $99.14M
93 Moss Coin $0.096 $1.03M $39.67M
94 Firmachain $0.053 $996.00K $45.10M
95 Swipe $0.315 $1.91M $189.99M
96 MediBloc $0.012 $925.21K $98.16M
97 Loopring $0.241 $867.08K $300.58M
98 Storj $0.497 $824.13K $206.51M
99 Kyber Network Crystal $0.552 $803.17K $95.06M
100 Aave $81.65 $716.42K $1,210M
101 dKargo $0.029 $669.36K $109.26M
102 Tezos $0.880 $665.66K $863.85M
103 Ravencoin $0.027 $652.08K $379.92M
104 Steem Dollars $0.001 $600.89K $8.25K
105 Render Token $10.29 $564.57K $3,998M
106 Ardor $0.099 $570.16K $98.49M
107 Sentinel Protocol $0.081 $540.81K $40.25M
108 Groestlcoin $0.523 $531.37K $44.45M
109 HUNT $0.402 $527.26K $50.77M
110 Cobak Token $0.759 $408.01K $63.57M
111 Cronos $0.122 $396.38K $3,241M
112 JUST $0.031 $377.59K $311.84M
113 Alpha Quark Token $1.31 $346.53K $35.11M
114 Bounce $14.80 $336.74K
115 Raydium $1.50 $296.31K $394.65M
116 ForTube $0.016 $287.68K $12.83M
117 Ethereum Name Service $13.44 $284.66K $419.78M
118 REI Network $0.074 $252.73K $70.16M
119 Yield Guild Games $0.732 $185.22K $267.49M
120 Pocket Network $0.131 $169.20K $215.44M
121 Livepeer $17.74 $148.49K $572.08M
122 Numeraire $24.58 $136.67K $154.44M
123 Tottenham Hotspur FC Fan Token $2.40 $136.62K
124 Injective Protocol $21.66 $110.89K $1,950M
125 Chromia $0.270 $102.84K $219.22M
126 Ocean Protocol $0.853 $98.00K $517.34M
127 Prometeus $9.84 $93.52K $179.64M
128 Adventure Gold $0.953 $93.46K $73.65M
129 SOLVE $0.018 $90.97K $12.78M
130 NKN $0.104 $80.59K $78.28M
131 Rally $0.010 $78.77K
132 IoTeX $0.045 $77.56K $426.06M
133 district0x $0.056 $77.10K $56.18M
134 GoChain $0.004 $76.89K $5.29M
135 Hive Dollar $1.01 $75.38K
136 Radworks $1.66 $58.24K $86.26M
137 Dent $0.001 $56.94K $121.49M
138 ARPA Chain $0.069 $52.25K $85.47M
139 Validity $1.68 $49.04K $8.55M
140 API3 $2.18 $48.16K $188.73M
141 iExec RLC $2.96 $45.61K $214.52M
142 Moonbeam $0.259 $44.55K $223.59M
143 Origin Protocol $0.128 $32.98K $74.13M
144 Stargate Finance $0.442 $29.92K $90.22M
145 Cartesi $0.183 $29.74K $143.77M
146 Function X $0.141 $26.76K $57.62M
147 Synthetix Network Token $2.40 $21.65K $787.35M
148 Curve DAO Token $0.406 $20.90K $492.56M
149 DigiByte $0.011 $19.86K $192.01M
150 Napoli Fan Token $1.95 $16.16K
151 Observer $0.002 $16.10K $10.03M
152 MAGIC $0.652 $14.03K
153 Bancor $0.661 $13.99K $88.93M
154 Audius $0.153 $11.73K $186.99M
155 Inter Milan Fan Token $1.70 $11.09K $8.31M
156 Orchid Protocol $0.093 $10.28K
157 ApeCoin $1.14 $8.56K $691.85M
158 Quiztok $0.002 $7.30K $15.02M
159 Compound $53.21 $6.64K $171.71M
160 Uniswap $6.87 $6.49K $4,117M
161 Juventus Fan Token $2.29 $4.24K $14.74M
162 Maker $2,717.69 $2.46K $2,515M
163 Reserve Rights $0.006 $2.29K $296.79M
164 SUN $0.013 $2.29K
165 Dai $1.00 $1.45K $5,459M
166 Enjin Coin $0.285 $1.03K $414.18M
167 Paxos Standard $1.00 $663.62 $145.99M
168 TrueUSD $1.00 $282.08 $509.82M