# Coin Price Volume 24h. Marketcap
1 XRP $2.22 $381.77M $133,618M
2 Bitcoin $101,379.77 $279.99M $2,022,060M
3 Ethereum $3,324.94 $515.09M $400,410M
4 Tether $1.000 $226.19M $177,410M
5 Solana $156.41 $111.03M $86,548M
6 Virtuals Protocol $1.21 $58.42M $782.73M
7 Dogecoin $0.163 $56.18M $24,308M
8 Mina Protocol $0.168 $33.13M $212.39M
9 Enso $1.06 $28.10M $21.91M
10 Cardano $0.538 $15.07M $20,552M
11 Ethena $0.313 $11.65M $2,323M
12 Ondo $0.603 $11.54M $1,905M
13 Groestlcoin $0.167 $11.26M $14.43M
14 Chainlink $14.86 $11.12M $9,316M
15 1INCH $0.191 $9.84M $267.11M
16 Stellar $0.272 $9.64M $8,722M
17 Hedera Hashgraph $0.165 $7.79M $7,022M
18 Livepeer $5.35 $6.97M $247.41M
19 Avalanche $16.25 $6.40M $6,864M
20 Shiba Inu $0.000009 $5.74M $5,372M
21 Somnia $0.348 $5.70M $55.81M
22 Ethereum Name Service $12.79 $4.94M $455.07M
23 Ethereum Classic $14.77 $4.80M $2,278M
24 Ravencoin $0.011 $4.56M $166.07M
25 Newton Protocol $0.122 $4.39M $26.28M
26 TRON $0.284 $4.34M $24,528M
27 Bitcoin Cash $475.51 $4.15M $9,446M
28 Near Protocol $2.13 $3.49M $2,521M
29 Stacks $0.363 $3.30M $657.37M
30 Bonk $0.000012 $2.99M $940.26M
31 Polkadot $2.77 $2.77M
32 The Sandbox $0.182 $2.67M $448.62M
33 Basic Attention Token $0.220 $2.67M $328.95M
34 Theta Fuel $0.021 $2.54M $152.00M
35 Ardor $0.065 $2.50M $64.45M
36 Cobak Token $0.382 $2.44M $33.82M
37 Aave $199.31 $2.40M $3,004M
38 CARV $0.190 $2.30M $47.53M
39 Boundless $0.194 $2.26M $39.06M
40 Ark $0.286 $2.24M $54.96M
41 Bounce $6.35 $2.22M $41.86M
42 Golem $0.197 $2.20M $197.41M
43 Succinct $0.562 $2.17M $109.62M
44 NEO $4.93 $2.07M $347.56M
45 Algorand $0.160 $2.00M $1,402M
46 KernelDAO $0.100 $1.87M $16.26M
47 Stratis $0.026 $1.76M $53.09M
48 Celo $0.229 $1.73M $134.62M
49 VeChain $0.015 $1.61M $1,276M
50 Alpha Quark Token $0.641 $1.60M $17.17M
51 Filecoin $2.17 $1.57M $1,536M
52 Akash Network $0.577 $1.37M $162.58M
53 Bitcoin SV $22.65 $1.35M $451.67M
54 Uniswap $5.30 $1.31M $3,183M
55 Cosmos $2.70 $1.20M $1,057M
56 Aergo $0.068 $1.11M $32.33M
57 Sahara AI $0.078 $1.09M $158.92M
58 Waves $0.662 $1.08M $77.58M
59 Blur $0.043 $1.08M $111.87M
60 Pyth Network $0.093 $1.07M $338.05M
61 Cronos $0.124 $1.06M $3,291M
62 USDC $1.00 $1.05M $75,509M
63 Pocket Network $0.017 $1.05M $27.13M
64 Creditcoin $0.399 $1.01M $201.93M
65 IOTA $0.129 $992.42K $471.96M
66 Decentraland $0.215 $940.49K $417.32M
67 aelf $0.120 $879.84K $95.96M
68 Flow $0.242 $826.23K $391.54M
69 Qtum $1.76 $779.24K $175.88M
70 Gas $2.37 $1.49M $154.11M
71 KAITO $0.831 $733.63K $200.51M
72 THETA $0.427 $730.61K $427.28M
73 Axie Infinity $1.26 $666.69K $210.99M
74 Jito $0.760 $642.07K $227.29M
75 Injective Protocol $6.45 $629.23K $629.85M
76 Immutable X $0.419 $628.24K $740.38M
77 VeThor Token $0.001 $577.22K $100.85M
78 Polymesh $0.072 $569.76K $82.03M
79 The Graph $0.057 $535.83K $546.84M
80 Pundi X $0.283 $533.44K $73.22M
81 IQ $0.002 $529.94K $48.34M
82 Threshold Network $0.012 $518.16K $129.88M
83 Chiliz $0.030 $498.66K $304.96M
84 Astar $0.015 $491.85K $119.45M
85 MiL.k Alliance $0.086 $484.31K $43.76M
86 Kyber Network Crystal $0.291 $478.99K $49.51M
87 0x $0.209 $466.47K $177.32M
88 Taiko $0.221 $460.48K $41.31M
89 Nervos Network $0.003 $456.18K $147.72M
90 AWE Network $0.063 $444.48K $122.47M
91 Safe $0.199 $442.18K $131.63M
92 Pendle $2.62 $424.03K $429.34M
93 Ontology $0.083 $418.45K $75.52M
94 API3 $0.601 $409.66K $79.46M
95 HUNT $0.147 $393.39K $18.60M
96 Metadium $0.012 $390.81K $21.23M
97 Validity $0.781 $377.95K $3.99M
98 JUST $0.036 $375.60K $352.70M
99 AhaToken $0.002 $370.39K $12.39M
100 WAX $0.011 $369.17K $39.35M
101 Moss Coin $0.039 $368.50K $16.60M
102 Adventure Gold $0.334 $361.07K $30.96M
103 Arkham $0.304 $357.78K $156.37M
104 Status $0.017 $356.24K $65.78M
105 Steem $0.079 $352.17K $41.92M
106 Stargate Finance $0.134 $350.21K $130.64M
107 ICON $0.075 $346.89K $81.25M
108 Firmachain $0.014 $343.04K $12.86M
109 Yield Guild Games $0.106 $323.60K $56.01M
110 eCash $0.000013 $633.56K $266.35M
111 Civic $0.052 $310.17K $41.96M
112 Puffer $0.081 $309.88K $14.25M
113 Kava $0.112 $307.80K $121.40M
114 HIVE $0.115 $614.92K $49.21M
115 QuarkChain $0.005 $304.24K $34.13M
116 Storj $0.186 $299.46K $74.27M
117 Tezos $0.605 $271.58K $644.43M
118 Zilliqa $0.007 $270.20K $138.69M
119 BORA $0.051 $270.10K $58.85M
120 Raydium $1.31 $280.41K $351.41M
121 ThunderCore $0.001 $256.46K $15.39M
122 Power Ledger $0.098 $255.27K $51.96M
123 MVL $0.002 $233.49K $45.40M
124 Orca $1.36 $232.63K $81.75M
125 Orbs $0.011 $231.14K $52.61M
126 Solar $0.106 $458.45K $65.90M
127 MovieBloc $0.001 $224.88K $22.39M
128 Siacoin $0.002 $224.71K $108.92M
129 IOST $0.002 $224.30K $58.06M
130 Metal $0.432 $221.90K $37.83M
131 MediBloc $0.003 $214.90K $34.28M
132 Ontology Gas $0.103 $207.85K $6.26M
133 Numeraire $11.00 $199.50K $88.07M
134 dKargo $0.008 $192.84K $37.89M
135 MultiversX (Elrond) $8.55 $177.43K $245.92M
136 Compound $32.37 $169.58K $287.11M
137 Lisk $0.187 $160.27K $36.34M
138 Huma Finance $0.025 $141.58K $42.56M
139 Ankr $0.009 $128.62K $91.27M
140 SUN $0.022 $90.05K $423.31M
141 CoW Protocol Token $0.196 $65.44K $82.39M
142 DigiByte $0.010 $48.44K $182.71M
143 Synthetix Network $0.818 $45.31K $277.68M
144 Plume $0.048 $42.59K $96.96M
145 Moonbeam $0.033 $27.93K $33.71M
146 iExec RLC $0.766 $26.34K $55.43M
147 Euler $5.75 $22.86K $107.37M
148 Loopring $0.061 $15.07K $76.38M
149 Prometeus $10.44 $12.23K $190.46M
150 district0x $0.018 $11.31K $18.46M
151 PolySwarm $0.014 $6.52K $25.71M
152 LumiWave $0.006 $6.35K $4.77M
153 MAGIC $0.113 $5.64K $34.63M
154 Orchid Protocol $0.033 $5.60K $33.25M
155 IoTeX $0.010 $5.30K $93.65M
156 Swell Network $0.005 $5.88K $6.29M
157 Origin Protocol $0.040 $3.65K $27.07M
158 Observer $0.001 $3.61K $5.91M
159 Radworks $0.407 $3.48K $21.08M
160 Ocean Protocol $0.244 $3.16K $49.60M
161 io.net $0.282 $3.15K $65.96M
162 Curve DAO Token $0.427 $3.03K $528.26M
163 Reserve Rights $0.004 $2.62K $260.69M
164 Initia $0.119 $2.49K $17.67M
165 Enjin Coin $0.041 $2.40K $77.96M
166 Cartesi $0.044 $2.35K $37.93M
167 ApeCoin $0.371 $2.31K $279.35M
168 Hive Dollar $0.932 $2.24K
169 ARPA Chain $0.017 $2.01K $25.48M
170 Bancor $0.507 $1.91K $61.13M
171 NKN $0.016 $1.80K $12.59M
172 Chromia $0.069 $1.66K $58.36M
173 Audius $0.036 $1.33K $49.64M
174 Juventus Fan Token $0.765 $1.05K $5.69M
175 GoChain $0.001 $950.88 $1.38M
176 Inter Milan Fan Token $0.363 $901.73 $2.27M
177 Tottenham Hotspur FC Fan Token $0.250 $847.75 $2.33M
178 Napoli Fan Token $0.386 $773.63 $1.67M
179 REI Network $0.010 $437.19 $9.34M
180 Rally $0.000348 $511.81 $1.82M
181 Paxos Standard $1.00 $105.68 $57.72M
182 TrueUSD $0.997 $19.36 $494.01M
183 JasmyCoin $0.009 $446.62M
184 Dent $0.000381 $0.00000000 $36.43M