# Coin Price Volume 24h. Marketcap
1 XRP $2.69 $482.24M $158,709M
2 Bitcoin $117,634.40 $417.19M $2,339,849M
3 Ethereum $2,985.57 $606.38M $359,542M
4 Tether $0.999 $198.95M $148,762M
5 Solana $165.54 $107.30M $88,736M
6 Dogecoin $0.201 $101.98M $29,994M
7 Pocket Network $0.041 $88.18M $67.91M
8 Bonk $0.000024 $74.87M $1,852M
9 Sahara AI $0.080 $41.27M $163.20M
10 Cardano $0.745 $37.11M $28,267M
11 Stellar $0.330 $36.59M $10,250M
12 Virtuals Protocol $1.86 $32.85M $1,209M
13 Newton Protocol $0.336 $31.11M $72.24M
14 MiL.k Alliance $0.167 $27.43M $79.82M
15 Strike $6.59 $27.12M $35.38M
16 Shiba Inu $0.000014 $26.68M $7,999M
17 Ondo $0.924 $22.88M $2,918M
18 Ethereum Name Service $22.41 $20.06M $797.46M
19 Hedera Hashgraph $0.205 $19.29M $8,707M
20 Status $0.029 $17.97M $113.57M
21 Uniswap $8.97 $17.95M $5,388M
22 UXLINK $0.367 $13.28M $150.09M
23 Bitcoin Cash $522.93 $12.47M $10,388M
24 Ravencoin $0.015 $11.83M $226.23M
25 Chainlink $15.61 $10.38M $9,788M
26 Aave $313.08 $10.34M $4,719M
27 Cobak Token $0.597 $9.92M $52.88M
28 TRON $0.296 $9.88M $25,582M
29 Cronos $0.099 $9.55M $2,620M
30 Pundi X $0.323 $9.04M $83.54M
31 Stacks $0.756 $9.00M $1,160M
32 Ethereum Classic $18.64 $8.47M $2,846M
33 The Sandbox $0.295 $8.46M $727.60M
34 1INCH $0.282 $8.10M $393.68M
35 Avalanche $21.21 $7.57M $8,957M
36 Aergo $0.118 $5.95M $55.55M
37 BORA $0.099 $5.86M $114.46M
38 Algorand $0.227 $5.67M $1,960M
39 Near Protocol $2.59 $5.60M $3,075M
40 Polkadot $4.00 $5.41M $6,060M
41 Waves $1.07 $5.25M $125.64M
42 KAITO $1.68 $4.86M $405.33M
43 Stratis $0.048 $4.83M $94.76M
44 Bitcoin SV $26.78 $4.73M $532.67M
45 NEO $6.35 $4.23M $447.71M
46 CoW Protocol Token $0.358 $4.15M $150.22M
47 Akash Network $1.23 $4.07M $338.63M
48 AWE Network $0.057 $3.96M $109.85M
49 CARV $0.274 $3.91M $68.54M
50 Immutable X $0.509 $3.46M $900.30M
51 Threshold Network $0.017 $3.30M $172.01M
52 Taiko $0.441 $3.21M $68.86M
53 Ark $0.413 $3.16M $78.34M
54 Gas $3.10 $6.16M $201.26M
55 Blur $0.084 $3.05M $203.54M
56 Livepeer $6.90 $3.03M $291.86M
57 VeChain $0.025 $2.84M $2,147M
58 Moss Coin $0.066 $2.74M $27.64M
59 Celo $0.326 $2.69M $187.54M
60 IOTA $0.189 $2.68M $691.26M
61 Decentraland $0.316 $2.65M $612.91M
62 Raydium $2.85 $2.55M $765.51M
63 The Graph $0.100 $2.55M $954.07M
64 Axie Infinity $2.54 $2.45M $421.14M
65 USDC $0.999 $2.44M $62,814M
66 Pyth Network $0.119 $2.43M $432.59M
67 Injective Protocol $12.79 $2.34M $1,250M
68 Solar $0.198 $4.64M $123.46M
69 Alpha Quark Token $1.07 $2.21M $28.80M
70 Safe $0.462 $2.20M $280.59M
71 Adventure Gold $0.798 $2.17M $74.04M
72 Qtum $2.28 $2.10M $228.45M
73 Groestlcoin $0.311 $2.07M $26.88M
74 IQ $0.004 $2.00M $85.07M
75 Bounce $9.96 $1.99M $65.67M
76 KernelDAO $0.145 $1.94M $23.59M
77 Compound $48.07 $1.94M $426.40M
78 Civic $0.099 $1.94M $79.66M
79 Ardor $0.082 $1.91M $81.82M
80 HUNT $0.251 $1.84M $31.69M
81 Chiliz $0.041 $1.85M $397.13M
82 MultiversX (Elrond) $15.61 $1.82M $443.67M
83 Flow $0.383 $1.80M $610.34M
84 ICON $0.135 $1.75M $144.56M
85 IOST $0.004 $1.74M $100.34M
86 Creditcoin $0.662 $1.66M $304.17M
87 Zilliqa $0.012 $1.63M $238.35M
88 Orbs $0.020 $1.58M $92.84M
89 Mina Protocol $0.200 $1.55M $247.95M
90 Polymesh $0.143 $1.55M $163.63M
91 Golem $0.255 $1.51M $255.11M
92 eCash $0.000021 $3.02M $417.80M
93 HIVE $0.229 $2.91M $97.77M
94 Nervos Network $0.004 $1.41M $197.79M
95 Jito $1.99 $1.39M $595.16M
96 Cosmos $4.69 $1.36M $1,834M
97 Pendle $4.14 $1.22M $678.28M
98 Astar $0.025 $1.19M $200.69M
99 Filecoin $2.64 $1.27M $1,797M
100 Orca $2.27 $1.14M $120.90M
101 Stargate Finance $0.169 $1.04M $163.85M
102 aelf $0.210 $1.03M $160.39M
103 WAX $0.022 $985.65K $79.98M
104 Firmachain $0.030 $974.66K $27.42M
105 Storj $0.285 $953.71K $113.55M
106 ThunderCore $0.003 $908.98K $33.24M
107 Kava $0.427 $903.86K $462.45M
108 AhaToken $0.004 $879.36K $22.54M
109 Steem $0.143 $861.04K $74.07M
110 Metal $0.761 $856.14K $65.57M
111 Lisk $0.434 $847.59K $78.24M
112 THETA $0.816 $816.80K $815.95M
113 Theta Fuel $0.036 $796.22K $251.52M
114 Power Ledger $0.173 $784.70K $91.51M
115 Siacoin $0.003 $781.15K $183.54M
116 0x $0.256 $756.45K $217.16M
117 Ankr $0.016 $754.71K $163.29M
118 QuarkChain $0.007 $749.89K $52.05M
119 VeThor Token $0.002 $747.92K $194.87M
120 Arkham $0.556 $718.74K $245.55M
121 dKargo $0.016 $681.36K $82.13M
122 Ontology Gas $0.189 $662.72K $11.44M
123 MAGIC $0.191 $573.89K
124 MediBloc $0.006 $570.70K $60.71M
125 JUST $0.036 $552.62K $358.37M
126 Ontology $0.140 $548.96K $128.07M
127 Tezos $0.609 $538.20K $639.23M
128 MovieBloc $0.002 $525.11K $43.07M
129 Metadium $0.023 $497.51K $38.49M
130 MVL $0.003 $475.85K $82.91M
131 Kyber Network Crystal $0.320 $458.26K $54.40M
132 Basic Attention Token $0.146 $457.66K $218.52M
133 LumiWave $0.019 $429.14K
134 Reserve Rights $0.008 $299.51K $486.70M
135 Quiztok $0.001 $233.98K $8.48M
136 Puffer $0.191 $156.95K
137 Swell Network $0.010 $150.28K $13.30M
138 Moonbeam $0.075 $97.43K $74.47M
139 Origin Protocol $0.059 $65.77K $39.88M
140 REI Network $0.018 $65.53K $16.88M
141 Synthetix Network $0.673 $64.46K $228.57M
142 Validity $0.662 $40.35K $3.38M
143 NKN $0.029 $37.80K $22.49M
144 Cartesi $0.071 $36.43K $61.61M
145 PolySwarm $0.020 $35.45K $38.10M
146 Numeraire $8.13 $33.25K $65.13M
147 Loopring $0.082 $30.57K $102.67M
148 API3 $0.713 $27.87K $88.90M
149 ARPA Chain $0.022 $25.93K $33.81M
150 district0x $0.029 $21.99K $28.95M
151 Chromia $0.095 $21.45K $80.58M
152 IoTeX $0.023 $20.72K $212.58M
153 Yield Guild Games $0.180 $15.55K $80.94M
154 Ocean Protocol $0.328 $14.89K $66.64M
155 Prometeus $7.09 $12.03K $129.30M
156 ApeCoin $0.675 $11.70K $507.83M
157 DigiByte $0.009 $10.14K $152.84M
158 Paxos Standard $0.999 $9.41K $69.86M
159 Radworks $0.669 $7.17K $34.64M
160 iExec RLC $1.05 $6.29K $75.92M
161 io.net $0.856 $5.88K $144.50M
162 Rally $0.001 $6.67K
163 Curve DAO Token $0.652 $5.38K $806.15M
164 TrueUSD $0.998 $5.64K $494.52M
165 Audius $0.062 $4.33K $83.63M
166 Orchid Protocol $0.058 $4.17K
167 Bancor $0.698 $7.08K $84.09M
168 Napoli Fan Token $0.621 $3.04K
169 JasmyCoin $0.015 $3.01K $746.62M
170 GoChain $0.002 $3.46K $2.04M
171 Inter Milan Fan Token $0.487 $2.18K $3.04M
172 Enjin Coin $0.078 $1.80K $145.97M
173 Observer $0.002 $1.22K $10.25M
174 Hive Dollar $1.00 $930.61
175 Dent $0.001 $557.34 $73.46M
176 Juventus Fan Token $0.966 $317.19 $7.19M
177 SUN $0.018 $215.25 $346.42M
178 Tottenham Hotspur FC Fan Token $0.462 $110.03