#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Golem
|
$0.563 |
$364.00M |
$563.35M |
2 |
|
Power Ledger
|
$0.312 |
$163.43M |
$160.07M |
3 |
|
Threshold Network
|
$0.037 |
$149.64M |
$328.78M |
4 |
|
Bitcoin
|
$62,744.58 |
$129.29M |
$1,235,541M |
5 |
|
Loom Network
|
$0.091 |
$96.30M |
$111.43M |
6 |
|
IQ
|
$0.009 |
$80.85M |
$167.34M |
7 |
|
Ontology Gas
|
$0.647 |
$74.10M |
$39.19M |
8 |
|
Near Protocol
|
$6.94 |
$66.06M |
$7,207M |
9 |
|
Ethereum
|
$3,207.25 |
$113.02M |
$391,461M |
10 |
|
Polymesh
|
$0.376 |
$53.17M |
$318.00M |
11 |
|
Shiba Inu
|
$0.000024 |
$49.30M |
$14,079M |
12 |
|
XRP
|
$0.508 |
$43.15M |
$28,044M |
13 |
|
Solana
|
$136.60 |
$35.87M |
$61,101M |
14 |
|
Blur
|
$0.398 |
$30.82M |
$624.99M |
15 |
|
aelf
|
$0.601 |
$30.51M |
$436.55M |
16 |
|
Ethereum Classic
|
$27.69 |
$30.43M |
$4,065M |
17 |
|
Dogecoin
|
$0.145 |
$29.61M |
$19,760M |
18 |
|
Civic
|
$0.161 |
$28.74M |
$160.72M |
19 |
|
Hedera Hashgraph
|
$0.102 |
$27.00M |
$3,657M |
20 |
|
NEO
|
$18.30 |
$25.64M |
$1,291M |
21 |
|
Ontology
|
$0.402 |
$25.47M |
$351.86M |
22 |
|
Pundi X
|
$0.628 |
$24.80M |
$162.38M |
23 |
|
Theta Fuel
|
$0.107 |
$23.01M |
$696.75M |
24 |
|
The Graph
|
$0.255 |
$19.66M |
$2,416M |
25 |
|
NEM
|
$0.037 |
$18.48M |
$335.91M |
26 |
|
Stacks
|
$2.44 |
$17.70M |
$3,547M |
27 |
|
Ankr
|
$0.052 |
$14.42M |
$119.88M |
28 |
|
Lisk
|
$1.65 |
$11.80M |
$211.91M |
29 |
|
Tokamak Network
|
$2.12 |
$11.59M |
$92.82M |
30 |
|
Metadium
|
$0.041 |
$9.98M |
$70.29M |
31 |
|
Bitcoin Cash
|
$465.56 |
$9.66M |
$8,898M |
32 |
|
Algorand
|
$0.190 |
$8.09M |
$1,547M |
33 |
|
Waves
|
$2.35 |
$8.03M |
$268.85M |
34 |
|
Pyth Network
|
$0.560 |
$7.83M |
$840.39M |
35 |
|
Gas
|
$5.46 |
$15.31M |
$369.30M |
36 |
|
StormX
|
$0.008 |
$7.55M |
$75.67M |
37 |
|
eCash
|
$0.000049 |
$14.56M |
$971.81M |
38 |
|
Astar
|
$0.104 |
$7.23M |
$587.78M |
39 |
|
Swipe
|
$0.339 |
$14.15M |
$204.39M |
40 |
|
Celo
|
$0.816 |
$6.84M |
$435.51M |
41 |
|
EOS
|
$0.787 |
$6.81M |
$782.08M |
42 |
|
Avalanche
|
$33.62 |
$6.74M |
$12,730M |
43 |
|
Cardano
|
$0.457 |
$5.98M |
$16,817M |
44 |
|
TRON
|
$0.121 |
$5.98M |
$10,564M |
45 |
|
Polygon
|
$0.717 |
$5.94M |
$6,656M |
46 |
|
Flow
|
$0.881 |
$5.91M |
$1,320M |
47 |
|
Aergo
|
$0.133 |
$5.77M |
$59.23M |
48 |
|
Metal
|
$1.66 |
$5.63M |
$110.86M |
49 |
|
Siacoin
|
$0.007 |
$5.51M |
$410.49M |
50 |
|
Mina Protocol
|
$0.831 |
$5.28M |
$909.21M |
51 |
|
0x
|
$0.496 |
$4.94M |
$420.76M |
52 |
|
Bitcoin SV
|
$65.34 |
$4.92M |
$1,287M |
53 |
|
Creditcoin
|
$0.649 |
$4.91M |
$215.31M |
54 |
|
MediBloc
|
$0.013 |
$4.70M |
$107.35M |
55 |
|
Chainlink
|
$13.92 |
$4.33M |
$8,172M |
56 |
|
IOTA
|
$0.226 |
$3.91M |
$627.89M |
57 |
|
The Sandbox
|
$0.445 |
$3.86M |
$1,004M |
58 |
|
Orbs
|
$0.036 |
$3.79M |
$113.32M |
59 |
|
WAX
|
$0.066 |
$3.72M |
$227.69M |
60 |
|
BORA
|
$0.163 |
$3.62M |
$162.04M |
61 |
|
Axie Infinity
|
$7.17 |
$3.60M |
$1,030M |
62 |
|
VeChain
|
$0.039 |
$3.46M |
$2,841M |
63 |
|
Stratis
|
$0.085 |
$3.41M |
|
64 |
|
Qtum
|
$4.01 |
$3.37M |
$398.87M |
65 |
|
Storj
|
$0.545 |
$3.29M |
$226.21M |
66 |
|
Immutable X
|
$2.08 |
$3.24M |
$2,965M |
67 |
|
Groestlcoin
|
$0.538 |
$3.10M |
$45.68M |
68 |
|
Ark
|
$0.787 |
$3.00M |
$141.99M |
69 |
|
Steem
|
$0.270 |
$2.84M |
$124.28M |
70 |
|
1INCH
|
$0.421 |
$2.66M |
$487.34M |
71 |
|
Stellar
|
$0.112 |
$2.59M |
$3,247M |
72 |
|
Polkadot
|
$6.72 |
$2.57M |
$9,129M |
73 |
|
THETA
|
$2.24 |
$2.54M |
$2,238M |
74 |
|
Bitcoin Gold
|
$32.58 |
$2.51M |
$622.44M |
75 |
|
IOST
|
$0.009 |
$2.50M |
$200.59M |
76 |
|
Chiliz
|
$0.113 |
$2.50M |
$1,006M |
77 |
|
Ardor
|
$0.106 |
$2.44M |
$105.40M |
78 |
|
MVL
|
$0.006 |
$2.20M |
$137.42M |
79 |
|
Kava
|
$0.683 |
$2.15M |
$739.70M |
80 |
|
HIVE
|
$0.316 |
$4.13M |
$134.97M |
81 |
|
ICON
|
$0.230 |
$2.03M |
$108.82M |
82 |
|
HUNT
|
$0.427 |
$1.76M |
$53.97M |
83 |
|
Decentraland
|
$0.439 |
$1.74M |
$837.54M |
84 |
|
Zilliqa
|
$0.025 |
$1.56M |
$425.88M |
85 |
|
dKargo
|
$0.032 |
$1.53M |
$117.78M |
86 |
|
Cartesi
|
$0.202 |
$1.47M |
$158.64M |
87 |
|
STPT
|
$0.058 |
$1.43M |
$112.95M |
88 |
|
Carry
|
$0.006 |
$1.42M |
$57.56M |
89 |
|
Cosmos
|
$8.12 |
$1.41M |
$3,176M |
90 |
|
QuarkChain
|
$0.012 |
$1.37M |
$83.26M |
91 |
|
MultiversX (Elrond)
|
$40.28 |
$1.33M |
$1,082M |
92 |
|
Status
|
$0.040 |
$1.32M |
$153.49M |
93 |
|
Filecoin
|
$5.88 |
$1.29M |
$3,201M |
94 |
|
MovieBloc
|
$0.004 |
$1.27M |
$77.27M |
95 |
|
JUST
|
$0.033 |
$1.21M |
$331.55M |
96 |
|
Basic Attention Token
|
$0.254 |
$1.17M |
$378.00M |
97 |
|
AhaToken
|
$0.007 |
$1.17M |
$37.39M |
98 |
|
REI Network
|
$0.085 |
$1.17M |
$80.47M |
99 |
|
Kyber Network Crystal
|
$0.584 |
$1.12M |
$100.54M |
100 |
|
MiL.k Alliance
|
$0.321 |
$1.01M |
$95.25M |
101 |
|
Alpha Quark Token
|
$1.41 |
$955.87K |
$37.67M |
102 |
|
Steem Dollars
|
$0.001 |
$941.70K |
$8.30K |
103 |
|
Sentinel Protocol
|
$0.088 |
$849.46K |
$43.69M |
104 |
|
Ethereum Name Service
|
$16.09 |
$843.82K |
$501.59M |
105 |
|
Cobak Token
|
$0.819 |
$798.18K |
$68.60M |
106 |
|
Ravencoin
|
$0.031 |
$758.48K |
$422.25M |
107 |
|
ThunderCore
|
$0.005 |
$748.75K |
$48.93M |
108 |
|
Aave
|
$89.97 |
$694.43K |
$1,332M |
109 |
|
Cronos
|
$0.130 |
$690.69K |
$3,451M |
110 |
|
Strike
|
$11.04 |
$679.80K |
$53.45M |
111 |
|
Tezos
|
$1.00 |
$665.65K |
$981.73M |
112 |
|
Firmachain
|
$0.064 |
$602.66K |
$54.46M |
113 |
|
Moss Coin
|
$0.100 |
$570.45K |
$41.20M |
114 |
|
ONBUFF
|
$0.037 |
$327.59K |
$28.73M |
115 |
|
Ocean Protocol
|
$0.898 |
$245.60K |
$544.94M |
116 |
|
district0x
|
$0.062 |
$158.20K |
$62.34M |
117 |
|
ApeCoin
|
$1.28 |
$150.55K |
$771.48M |
118 |
|
Numeraire
|
$24.72 |
$116.91K |
$155.25M |
119 |
|
Render Token
|
$7.88 |
$110.58K |
$3,048M |
120 |
|
Uniswap
|
$7.70 |
$78.82K |
$4,608M |
121 |
|
Synthetix Network Token
|
$2.93 |
$69.24K |
$961.76M |
122 |
|
Raydium
|
$1.56 |
$68.65K |
$409.74M |
123 |
|
Yield Guild Games
|
$0.853 |
$65.73K |
$309.94M |
124 |
|
ARPA Chain
|
$0.069 |
$59.50K |
$85.37M |
125 |
|
DigiByte
|
$0.011 |
$51.18K |
$192.03M |
126 |
|
Tottenham Hotspur FC Fan Token
|
$2.64 |
$46.96K |
|
127 |
|
SOLVE
|
$0.020 |
$43.71K |
$14.20M |
128 |
|
Injective Protocol
|
$25.70 |
$41.87K |
$2,314M |
129 |
|
Rally
|
$0.012 |
$41.65K |
|
130 |
|
Bounce
|
$16.79 |
$41.32K |
|
131 |
|
MAGIC
|
$0.782 |
$38.74K |
|
132 |
|
IoTeX
|
$0.059 |
$34.00K |
$557.41M |
133 |
|
Napoli Fan Token
|
$2.14 |
$30.68K |
|
134 |
|
ForTube
|
$0.020 |
$28.66K |
$15.60M |
135 |
|
Maker
|
$3,009.07 |
$28.44K |
$2,784M |
136 |
|
Audius
|
$0.178 |
$26.31K |
$215.31M |
137 |
|
API3
|
$2.38 |
$25.35K |
$205.57M |
138 |
|
iExec RLC
|
$2.72 |
$24.76K |
$196.98M |
139 |
|
Moonbeam
|
$0.297 |
$23.35K |
$254.94M |
140 |
|
Stargate Finance
|
$0.519 |
$18.00K |
$106.00M |
141 |
|
Origin Protocol
|
$0.147 |
$16.93K |
$84.31M |
142 |
|
Function X
|
$0.155 |
$16.50K |
$63.25M |
143 |
|
Radworks
|
$1.71 |
$16.03K |
$88.19M |
144 |
|
Orchid Protocol
|
$0.102 |
$14.66K |
|
145 |
|
Observer
|
$0.002 |
$14.38K |
$11.64M |
146 |
|
Curve DAO Token
|
$0.437 |
$13.88K |
$523.31M |
147 |
|
Reserve Rights
|
$0.006 |
$13.86K |
$300.58M |
148 |
|
Bancor
|
$0.701 |
$11.82K |
$90.76M |
149 |
|
Prometeus
|
$9.80 |
$11.39K |
$178.80M |
150 |
|
NKN
|
$0.120 |
$10.95K |
$90.60M |
151 |
|
Livepeer
|
$13.35 |
$10.58K |
$427.20M |
152 |
|
Loopring
|
$0.253 |
$9.16K |
$315.63M |
153 |
|
Quiztok
|
$0.002 |
$8.12K |
$16.17M |
154 |
|
Validity
|
$1.79 |
$6.83K |
$9.09M |
155 |
|
Chromia
|
$0.308 |
$5.76K |
$250.28M |
156 |
|
Inter Milan Fan Token
|
$1.98 |
$4.85K |
$9.56M |
157 |
|
Dent
|
$0.001 |
$4.80K |
$130.05M |
158 |
|
Compound
|
$55.79 |
$3.96K |
$180.02M |
159 |
|
Dai
|
$1.00 |
$3.61K |
$5,299M |
160 |
|
SUN
|
$0.015 |
$3.15K |
|
161 |
|
Adventure Gold
|
$1.11 |
$2.77K |
$85.94M |
162 |
|
Enjin Coin
|
$0.305 |
$2.50K |
$440.65M |
163 |
|
TrueUSD
|
$1.00 |
$2.48K |
$510.01M |
164 |
|
Paxos Standard
|
$1.00 |
$1.95K |
$148.61M |
165 |
|
Hive Dollar
|
$1.02 |
$1.53K |
|
166 |
|
Juventus Fan Token
|
$2.53 |
$750.61 |
$16.31M |
167 |
|
GoChain
|
$0.005 |
$211.62 |
$5.80M |