# Coin Price Volume 24h. Marketcap
1 XRP $3.12 $304.35M $186,407M
2 Ethereum $4,621.20 $544.81M $556,514M
3 Dogecoin $0.286 $227.51M $42,625M
4 Bitcoin $117,702.68 $219.20M $2,344,959M
5 Tether $1.00 $204.93M $148,927M
6 Solana $253.07 $193.67M $137,450M
7 Boundless $0.775 $81.87M $155.67M
8 Cardano $0.932 $39.15M $35,506M
9 Avalanche $34.10 $34.56M $14,399M
10 Ethena $0.707 $34.48M $4,872M
11 KAITO $1.19 $27.65M $286.18M
12 Ondo $1.08 $25.52M $3,423M
13 Chainlink $24.54 $21.89M $15,386M
14 Stellar $0.402 $18.27M $12,803M
15 Immutable X $0.856 $17.50M $1,514M
16 Bitcoin Cash $638.97 $13.07M $12,694M
17 Shiba Inu $0.000014 $11.60M $7,997M
18 Near Protocol $3.03 $10.18M $3,590M
19 Ethereum Classic $21.06 $9.64M $3,234M
20 Ethereum Name Service $24.52 $9.53M $872.67M
21 Bonk $0.000026 $8.69M $1,986M
22 Hedera Hashgraph $0.248 $8.32M $10,532M
23 Virtuals Protocol $1.37 $8.12M $890.47M
24 Polkadot $4.57 $6.65M $7,034M
25 Sahara AI $0.088 $6.64M $179.03M
26 Pocket Network $0.034 $5.98M $55.70M
27 Stacks $0.697 $5.95M $1,253M
28 Jito $2.08 $4.49M $623.04M
29 TRON $0.351 $4.35M $30,271M
30 The Sandbox $0.314 $4.29M $772.81M
31 AWE Network $0.074 $4.06M $144.52M
32 Pyth Network $0.175 $3.81M $635.43M
33 Aave $312.26 $3.73M $4,707M
34 Algorand $0.250 $3.65M $2,191M
35 Succinct $0.934 $3.34M $182.21M
36 Cronos $0.243 $3.27M $6,448M
37 Uniswap $9.61 $3.15M $5,769M
38 Newton Protocol $0.260 $3.10M $55.83M
39 MultiversX (Elrond) $14.58 $2.62M $417.48M
40 Decentraland $0.349 $2.53M $677.11M
41 API3 $0.965 $2.46M $124.99M
42 Raydium $3.41 $2.29M $913.94M
43 Qtum $2.49 $2.12M $249.50M
44 VeChain $0.026 $1.92M $2,231M
45 UXLINK $0.329 $1.91M $158.04M
46 Injective Protocol $14.61 $1.74M $1,428M
47 USDC $1.000 $1.72M $74,119M
48 Blur $0.090 $1.71M $225.58M
49 Bitcoin SV $26.67 $1.63M $531.23M
50 NEO $6.81 $1.61M $480.45M
51 Filecoin $2.58 $1.65M $1,775M
52 Gas $3.38 $3.18M $219.53M
53 Threshold Network $0.017 $1.56M $177.11M
54 Waves $1.15 $1.50M $134.76M
55 Orca $2.40 $1.45M $128.03M
56 Flow $0.418 $1.38M $673.68M
57 Arkham $0.654 $1.38M $324.52M
58 Pendle $5.32 $1.36M $872.18M
59 Ark $0.473 $1.35M $90.46M
60 Creditcoin $0.631 $1.33M $306.94M
61 IOTA $0.197 $1.14M $720.77M
62 Taiko $0.427 $1.12M $78.49M
63 Cosmos $4.66 $1.07M $1,821M
64 The Graph $0.099 $1.05M $944.44M
65 Polymesh $0.140 $1.02M $160.23M
66 0x $0.273 $1.00M $231.44M
67 Axie Infinity $2.59 $983.60K $430.57M
68 Kava $0.346 $971.47K $374.72M
69 Status $0.026 $845.88K $103.54M
70 BORA $0.089 $827.53K $102.94M
71 Akash Network $1.19 $809.84K $330.69M
72 Adventure Gold $0.692 $755.71K $64.23M
73 eCash $0.000021 $1.44M $409.65M
74 Astar $0.025 $699.85K $201.23M
75 Ravencoin $0.014 $697.10K $211.99M
76 CARV $0.316 $663.08K $79.07M
77 Tezos $0.796 $662.13K $842.40M
78 Aergo $0.109 $661.90K $51.59M
79 Prometeus $10.53 $661.49K $192.16M
80 Livepeer $7.19 $647.35K $320.59M
81 MiL.k Alliance $0.147 $644.12K $72.71M
82 Safe $0.444 $643.53K $281.71M
83 Stratis $0.044 $619.63K $89.21M
84 Chiliz $0.044 $615.15K $436.29M
85 Bounce $9.84 $594.89K $64.85M
86 Ontology $0.143 $592.55K $130.97M
87 Celo $0.324 $583.01K $188.40M
88 THETA $0.862 $548.40K $862.22M
89 IOST $0.003 $527.13K $96.91M
90 Nervos Network $0.005 $495.29K $249.49M
91 Stargate Finance $0.177 $485.20K $171.95M
92 Kyber Network Crystal $0.388 $479.52K $66.01M
93 Alpha Quark Token $1.05 $478.00K $28.24M
94 Golem $0.251 $452.71K $250.67M
95 Metal $0.736 $450.44K $63.39M
96 Ardor $0.089 $448.42K $88.54M
97 Civic $0.093 $440.24K $74.85M
98 Theta Fuel $0.035 $427.00K $248.83M
99 Orbs $0.019 $414.01K $87.76M
100 IQ $0.003 $394.80K $80.35M
101 Ankr $0.016 $394.24K $157.99M
102 Compound $46.51 $391.93K $412.55M
103 Cobak Token $0.543 $381.41K $48.13M
104 Mina Protocol $0.193 $378.09K $242.05M
105 QuarkChain $0.007 $375.62K $49.19M
106 Siacoin $0.003 $358.75K $169.04M
107 Pundi X $0.326 $350.95K $84.19M
108 Power Ledger $0.167 $348.51K $88.34M
109 Zilliqa $0.012 $339.62K $237.17M
110 Basic Attention Token $0.163 $334.69K $243.20M
111 1INCH $0.272 $334.26K $380.00M
112 Ontology Gas $0.172 $333.37K $10.40M
113 CoW Protocol Token $0.348 $333.10K $146.00M
114 Lisk $0.374 $326.52K $69.12M
115 Euler $9.66 $317.86K $180.48M
116 JUST $0.034 $311.53K $334.22M
117 Solar $0.179 $622.77K $111.81M
118 Storj $0.264 $305.87K $105.29M
119 VeThor Token $0.002 $300.62K $177.77M
120 HUNT $0.248 $299.60K $31.24M
121 WAX $0.020 $293.27K $70.74M
122 HIVE $0.205 $585.32K $87.38M
123 Yield Guild Games $0.200 $289.83K $105.91M
124 ThunderCore $0.003 $289.18K $29.52M
125 MVL $0.003 $278.10K $76.03M
126 Steem $0.137 $270.89K $72.20M
127 Plume $0.120 $264.05K $239.51M
128 Numeraire $17.99 $255.54K $144.05M
129 AhaToken $0.004 $221.31K $20.53M
130 dKargo $0.015 $220.47K $73.76M
131 Firmachain $0.026 $214.56K $24.34M
132 Moss Coin $0.061 $207.16K $25.89M
133 ICON $0.134 $195.16K $144.05M
134 Huma Finance $0.030 $183.59K $51.29M
135 KernelDAO $0.218 $170.22K $35.45M
136 aelf $0.200 $154.76K $158.63M
137 MediBloc $0.005 $150.66K $54.35M
138 MovieBloc $0.002 $135.30K $39.84M
139 ARPA Chain $0.024 $128.15K $36.24M
140 Groestlcoin $0.296 $104.45K $25.59M
141 Ocean Protocol $0.291 $100.06K $59.16M
142 Metadium $0.020 $94.58K $34.01M
143 MAGIC $0.217 $48.14K $66.89M
144 io.net $0.646 $42.14K $132.03M
145 REI Network $0.018 $41.93K $17.16M
146 Puffer $0.216 $36.75K $38.01M
147 iExec RLC $1.24 $30.12K $89.63M
148 LumiWave $0.014 $24.69K $10.69M
149 Validity $0.728 $22.00K $3.71M
150 IoTeX $0.027 $21.10K $256.19M
151 Curve DAO Token $0.815 $20.85K $1,008M
152 Moonbeam $0.070 $18.58K $70.64M
153 PolySwarm $0.023 $18.36K $43.66M
154 Orchid Protocol $0.055 $16.77K $54.61M
155 DigiByte $0.008 $15.06K $150.09M
156 Synthetix Network $0.714 $10.88K $242.37M
157 Origin Protocol $0.067 $10.04K $45.85M
158 Chromia $0.101 $9.29K $85.94M
159 Enjin Coin $0.072 $6.81K $136.43M
160 district0x $0.028 $5.15K $28.33M
161 NKN $0.028 $4.79K $22.25M
162 Reserve Rights $0.008 $4.69K $479.59M
163 Radworks $0.690 $4.56K $35.74M
164 Swell Network $0.010 $4.47K $13.43M
165 Cartesi $0.089 $3.34K $77.58M
166 Bancor $0.746 $2.52K $89.91M
167 Observer $0.001 $2.57K $8.82M
168 JasmyCoin $0.015 $2.24K $742.53M
169 Audius $0.063 $2.12K $85.90M
170 Tottenham Hotspur FC Fan Token $0.445 $1.89K $4.15M
171 Inter Milan Fan Token $0.513 $1.17K $3.20M
172 Juventus Fan Token $1.14 $834.13 $8.49M
173 Hive Dollar $1.02 $743.52
174 Loopring $0.098 $490.74 $121.90M
175 Rally $0.001 $845.07 $5.28M
176 ApeCoin $0.610 $371.62 $459.03M
177 Dent $0.001 $208.06 $74.88M
178 SUN $0.025 $84.24 $470.06M
179 GoChain $0.001 $52.76 $1.54M
180 Paxos Standard $1.000 $47.01 $63.24M
181 TrueUSD $0.997 $493.97M
182 Napoli Fan Token $0.674 $0.00000000 $2.91M