# Coin Price Volume 24h. Marketcap
1 Pundi X $0.516 $399.22M $133.26M
2 XRP $2.19 $195.99M $128,208M
3 Safe $0.510 $170.81M $296.17M
4 Bitcoin $94,247.15 $109.93M $1,871,592M
5 Tether $1.00 $83.11M $148,523M
6 Virtuals Protocol $1.53 $78.03M $995.38M
7 Akash Network $1.63 $56.15M $403.77M
8 Ethereum $1,795.38 $100.59M $216,211M
9 CARV $0.386 $42.24M $96.39M
10 Adventure Gold $0.967 $41.11M $89.78M
11 Solana $147.85 $34.84M $76,555M
12 Celo $0.364 $32.99M $207.02M
13 Dogecoin $0.172 $32.38M $25,572M
14 Ondo $0.910 $28.99M $2,876M
15 Aergo $0.169 $23.62M $78.64M
16 Ardor $0.116 $22.44M $115.90M
17 BORA $0.095 $18.46M $109.22M
18 Cardano $0.683 $15.11M $25,782M
19 Ethereum Name Service $18.59 $14.69M $661.63M
20 Loom Network $0.029 $13.81M $35.57M
21 Shiba Inu $0.000013 $12.76M $7,803M
22 UXLINK $0.451 $12.72M $184.32M
23 Bonk $0.000019 $12.13M $1,508M
24 MiL.k Alliance $0.174 $12.02M $79.09M
25 Stacks $0.817 $11.89M $1,245M
26 JUST $0.040 $7.91M $391.78M
27 Creditcoin $0.717 $6.99M $322.07M
28 Stellar $0.272 $6.64M $8,389M
29 Stratis $0.053 $5.89M $104.18M
30 Nervos Network $0.005 $5.43M $231.62M
31 Chainlink $14.32 $5.40M $8,978M
32 Taiko $0.709 $5.33M $73.13M
33 THETA $0.748 $5.15M $747.87M
34 Gas $3.28 $10.17M $213.28M
35 Near Protocol $2.47 $4.96M $2,922M
36 Orca $2.77 $4.94M $147.47M
37 Bitcoin SV $38.04 $4.82M $755.52M
38 Bitcoin Cash $366.38 $4.65M $7,268M
39 Ethereum Classic $16.53 $4.64M $2,508M
40 Hedera Hashgraph $0.182 $4.52M $7,681M
41 TRON $0.247 $4.47M $21,333M
42 AhaToken $0.004 $4.40M $24.16M
43 The Sandbox $0.295 $4.17M $727.96M
44 NEO $6.05 $4.13M $426.69M
45 Theta Fuel $0.038 $4.02M $263.36M
46 Bounce $11.70 $3.86M $77.10M
47 NEM $0.020 $3.62M $179.32M
48 STPT $0.056 $3.55M $108.82M
49 Moss Coin $0.073 $3.53M $30.66M
50 Algorand $0.220 $3.31M $1,890M
51 Uniswap $5.29 $3.30M $3,177M
52 KAITO $0.840 $3.20M $202.79M
53 1INCH $0.207 $3.19M $286.65M
54 Avalanche $20.93 $3.13M $8,726M
55 Ark $0.452 $3.06M $85.20M
56 EOS $0.673 $2.96M $1,043M
57 Blur $0.107 $2.76M $247.34M
58 Groestlcoin $0.361 $2.62M $31.20M
59 Stargate Finance $0.212 $2.61M $206.09M
60 IOTA $0.207 $2.59M $754.34M
61 Aave $164.60 $2.53M $2,481M
62 VeThor Token $0.003 $2.48M $228.34M
63 0x $0.277 $2.38M $235.40M
64 MVL $0.004 $2.34M $91.08M
65 Status $0.023 $2.33M $89.56M
66 Tezos $0.552 $2.32M $575.11M
67 VeChain $0.026 $2.25M $2,258M
68 StormX $0.004 $2.24M $46.56M
69 The Graph $0.096 $2.20M $919.55M
70 Alpha Quark Token $1.19 $2.19M $31.96M
71 Threshold Network $0.018 $2.17M $179.86M
72 Waves $1.16 $2.10M $136.31M
73 IQ $0.004 $2.10M $91.04M
74 WAX $0.024 $2.05M $86.96M
75 ThunderCore $0.003 $2.04M $35.56M
76 Solar $0.204 $3.97M $127.26M
77 Polkadot $4.07 $1.98M $6,080M
78 Immutable X $0.562 $1.91M $993.47M
79 QuarkChain $0.008 $1.85M $55.92M
80 Axie Infinity $2.50 $1.80M $402.26M
81 HIVE $0.253 $3.56M $107.82M
82 Chiliz $0.041 $1.74M $394.42M
83 Golem $0.270 $1.72M $270.46M
84 Cronos $0.088 $1.71M $2,349M
85 Decentraland $0.316 $1.60M $614.44M
86 Arkham $0.585 $1.53M $237.27M
87 Flow $0.403 $1.43M $637.13M
88 dKargo $0.018 $1.41M $85.38M
89 Steem $0.151 $1.40M $77.17M
90 aelf $0.239 $1.28M $176.95M
91 Filecoin $2.77 $1.32M $1,838M
92 MultiversX (Elrond) $17.27 $1.28M $486.76M
93 Cobak Token $0.554 $1.27M $49.10M
94 Strike $7.43 $1.26M $39.87M
95 Polymesh $0.153 $1.23M $174.91M
96 Jito $1.81 $1.14M $542.53M
97 Qtum $2.15 $1.10M $214.88M
98 Ankr $0.020 $1.05M $198.33M
99 HUNT $0.267 $1.01M $33.67M
100 Astar $0.029 $1.00M $221.82M
101 Kava $0.434 $995.00K $470.20M
102 Pendle $3.44 $994.29K $563.35M
103 eCash $0.000022 $1.96M $440.22M
104 Pyth Network $0.149 $977.82K $539.15M
105 CoW Protocol Token $0.292 $964.59K $121.96M
106 Civic $0.116 $959.78K $93.39M
107 Cosmos $4.30 $845.18K $1,682M
108 Metal $0.841 $793.72K $66.07M
109 Power Ledger $0.183 $764.63K $96.77M
110 Injective Protocol $9.66 $742.57K $944.32M
111 Mina Protocol $0.235 $739.03K $289.23M
112 Storj $0.307 $733.79K $122.50M
113 Lisk $0.545 $700.56K $90.81M
114 Basic Attention Token $0.152 $666.04K $227.90M
115 MovieBloc $0.002 $622.38K $44.14M
116 Siacoin $0.003 $599.63K $194.65M
117 Metadium $0.024 $598.17K $41.02M
118 Ontology Gas $0.207 $576.79K $12.56M
119 ICON $0.104 $568.92K $110.94M
120 MediBloc $0.007 $555.70K $73.06M
121 USDC $1.00 $543.26K $61,549M
122 IOST $0.004 $529.23K $93.88M
123 Validity $0.661 $510.38K $3.37M
124 Firmachain $0.033 $510.01K $30.67M
125 Zilliqa $0.013 $474.53K $248.45M
126 Compound $40.62 $452.41K $360.26M
127 Ontology $0.154 $447.09K $140.52M
128 Orbs $0.021 $358.52K $96.91M
129 Synthetix Network Token $0.711 $329.97K $241.53M
130 Kyber Network Crystal $0.372 $257.53K $64.09M
131 PolySwarm $0.021 $148.39K $40.02M
132 NKN $0.043 $111.21K $33.69M
133 Pocket Network $0.015 $94.15K $23.93M
134 district0x $0.029 $71.41K $29.13M
135 Napoli Fan Token $1.66 $61.30K
136 Swell Network $0.010 $58.41K $12.69M
137 ARPA Chain $0.026 $55.04K $38.95M
138 Radworks $0.800 $54.80K $41.43M
139 Raydium $2.80 $47.89K $811.93M
140 Reserve Rights $0.009 $47.22K $515.24M
141 Tottenham Hotspur FC Fan Token $0.587 $45.07K
142 Orchid Protocol $0.072 $38.68K
143 Ravencoin $0.012 $35.82K $175.55M
144 MAGIC $0.211 $30.27K
145 Puffer $0.191 $24.73K
146 Yield Guild Games $0.209 $24.60K $94.00M
147 LumiWave $0.013 $23.65K
148 Rally $0.001 $23.06K
149 Juventus Fan Token $1.09 $22.19K $8.15M
150 API3 $0.783 $21.23K $92.61M
151 Observer $0.002 $21.03K $11.11M
152 SUN $0.018 $20.41K $344.23M
153 Ocean Protocol $0.319 $17.07K $193.62M
154 Numeraire $9.18 $12.41K $73.49M
155 IoTeX $0.019 $11.92K $176.82M
156 Loopring $0.099 $11.76K $123.83M
157 Moonbeam $0.082 $11.63K $80.35M
158 Prometeus $5.52 $11.61K $100.66M
159 Chromia $0.097 $10.75K $81.34M
160 ApeCoin $0.533 $10.43K $400.89M
161 Livepeer $5.04 $9.66K $202.47M
162 Origin Protocol $0.061 $6.86K $41.58M
163 Curve DAO Token $0.719 $6.85K $888.82M
164 Quiztok $0.001 $6.57K $11.53M
165 Cartesi $0.068 $6.18K $53.37M
166 DigiByte $0.009 $5.42K $163.91M
167 Inter Milan Fan Token $0.878 $5.14K $5.48M
168 REI Network $0.029 $4.46K $27.29M
169 Enjin Coin $0.085 $3.70K $156.11M
170 iExec RLC $1.22 $3.45K $88.40M
171 JasmyCoin $0.017 $2.09K $816.18M
172 Dent $0.001 $1.97K $78.36M
173 Audius $0.075 $1.78K $98.68M
174 TrueUSD $0.999 $1.12K $494.89M
175 Bancor $0.459 $449.05 $55.25M
176 Paxos Standard $1.00 $431.27 $110.14M
177 GoChain $0.001 $209.72 $1.36M
178 Hive Dollar $1.01 $6.96