# Coin Price Volume 24h. Marketcap
1 Bitcoin $65,651.36 $96.89M $1,297,768M
2 Mina Protocol $0.587 $56.44M $686.21M
3 Chiliz $0.077 $51.69M $699.08M
4 XRP $0.547 $44.11M $30,967M
5 Blur $0.250 $40.65M $485.47M
6 Ark $0.496 $40.35M $91.23M
7 Shiba Inu $0.000018 $39.07M $10,720M
8 Solana $154.86 $35.57M $72,748M
9 Tether $0.999 $28.27M $119,660M
10 Orbs $0.031 $22.16M $97.91M
11 Civic $0.154 $20.66M $154.23M
12 Ethereum $2,618.70 $39.25M $315,253M
13 Stacks $1.81 $18.04M $2,697M
14 Dogecoin $0.115 $16.57M $16,790M
15 Swipe $0.271 $30.05M $168.33M
16 Moss Coin $0.070 $14.78M $29.20M
17 Near Protocol $4.98 $10.16M $5,175M
18 Celo $0.813 $10.14M $448.10M
19 Groestlcoin $0.372 $7.83M $32.07M
20 Gas $4.39 $15.14M $285.25M
21 IQ $0.006 $7.26M $121.93M
22 Avalanche $29.06 $7.00M $11,815M
23 Taiko $1.53 $6.81M
24 Storj $0.476 $5.21M $186.72M
25 Cardano $0.362 $5.18M $13,493M
26 Firmachain $0.039 $5.08M $35.07M
27 Strike $6.90 $4.84M $36.79M
28 Siacoin $0.005 $3.94M $283.37M
29 The Graph $0.175 $3.82M $1,667M
30 BORA $0.095 $3.63M $104.42M
31 Status $0.025 $3.63M $96.68M
32 Stargate Finance $0.310 $3.58M $63.36M
33 aelf $0.386 $3.49M $283.42M
34 Polymesh $0.245 $3.36M $219.80M
35 Ethereum Classic $19.39 $3.14M $2,892M
36 MediBloc $0.009 $3.07M $79.59M
37 TRON $0.160 $3.04M $13,853M
38 Bitcoin Cash $355.84 $2.94M $7,036M
39 Metadium $0.028 $2.85M $47.34M
40 MVL $0.004 $2.78M $94.79M
41 Waves $1.11 $2.71M $128.55M
42 Aave $163.03 $2.58M $2,438M
43 MovieBloc $0.003 $2.53M $49.82M
44 StormX $0.006 $2.55M $69.00M
45 Ontology Gas $0.322 $2.46M $19.53M
46 Ardor $0.082 $2.35M $82.28M
47 Pyth Network $0.343 $2.27M $514.63M
48 NEO $10.65 $2.17M $751.57M
49 eCash $0.000035 $4.33M $700.04M
50 Chainlink $11.19 $1.98M $7,013M
51 dKargo $0.022 $1.94M $94.69M
52 Immutable X $1.63 $1.92M $2,317M
53 The Sandbox $0.275 $1.90M $656.30M
54 Ethereum Name Service $18.08 $1.72M $599.64M
55 Kyber Network Crystal $0.469 $1.71M $80.72M
56 Power Ledger $0.225 $1.70M $124.30M
57 Sentinel Protocol $0.063 $1.68M $31.35M
58 IOTA $0.128 $1.68M $356.98M
59 Kava $0.352 $1.65M $381.19M
60 0x $0.333 $1.65M $282.76M
61 Loom Network $0.056 $1.61M $69.03M
62 Threshold Network $0.024 $1.58M $214.48M
63 Alpha Quark Token $0.972 $1.46M $26.04M
64 Astar $0.063 $1.38M $460.65M
65 Golem $0.343 $1.35M $342.81M
66 WAX $0.034 $1.34M $122.13M
67 Metal $0.980 $1.27M $76.99M
68 Polkadot $4.33 $1.20M $6,164M
69 ICON $0.146 $1.19M $69.05M
70 Stratis $0.051 $1.17M
71 NEM $0.018 $1.11M $164.21M
72 Axie Infinity $4.86 $1.09M $739.38M
73 VeChain $0.023 $1.09M $1,871M
74 Bitcoin SV $48.81 $1.09M $965.06M
75 Flow $0.564 $1.05M $844.97M
76 Hedera Hashgraph $0.053 $1.02M $1,989M
77 Algorand $0.125 $963.23K $1,041M
78 Bitcoin Gold $22.89 $944.85K $437.32M
79 MiL.k Alliance $0.214 $914.81K $63.65M
80 Cosmos $4.49 $884.53K $1,757M
81 EOS $0.488 $879.14K $485.46M
82 Bounce $13.98 $876.69K
83 AhaToken $0.005 $854.02K $26.16M
84 MultiversX (Elrond) $27.65 $829.75K $760.50M
85 Pundi X $0.423 $815.46K $109.42M
86 Aergo $0.106 $782.08K $49.26M
87 Zilliqa $0.015 $770.82K $291.92M
88 Lisk $0.855 $763.11K $110.14M
89 Cobak Token $0.576 $755.99K $50.59M
90 1INCH $0.270 $750.48K $344.29M
91 Theta Fuel $0.063 $690.89K $422.36M
92 Steem Dollars $2.67 $688.19K $36.61M
93 STPT $0.045 $684.58K $87.04M
94 Qtum $2.56 $678.91K $255.17M
95 Stellar $0.093 $678.56K $2,763M
96 QuarkChain $0.009 $644.88K $63.00M
97 Ankr $0.028 $577.58K $63.47M
98 Creditcoin $0.414 $564.83K $158.10M
99 Steem $0.184 $555.27K $87.05M
100 Tokamak Network $1.14 $537.52K $49.79M
101 Ontology $0.194 $531.92K $175.76M
102 HIVE $0.200 $1.04M $85.15M
103 Decentraland $0.305 $513.59K $581.91M
104 ThunderCore $0.003 $512.90K $37.94M
105 THETA $1.34 $457.21K $1,339M
106 IOST $0.005 $427.16K $110.40M
107 REI Network $0.058 $364.52K $54.83M
108 HUNT $0.296 $311.95K $37.31M
109 Filecoin $3.77 $305.56K $2,230M
110 Juventus Fan Token $1.72 $303.55K $14.39M
111 JUST $0.030 $289.37K $296.54M
112 Basic Attention Token $0.179 $268.60K $267.21M
113 Cronos $0.078 $264.54K $2,080M
114 Tezos $0.707 $246.90K $711.59M
115 Pocket Network $0.038 $103.63K $61.75M
116 Tottenham Hotspur FC Fan Token $1.84 $97.36K
117 Yield Guild Games $0.514 $94.87K $196.91M
118 Ravencoin $0.017 $75.72K $250.46M
119 Numeraire $15.63 $69.38K $114.84M
120 Raydium $2.03 $52.88K $534.70M
121 Adventure Gold $1.05 $49.01K $80.95M
122 Injective Protocol $21.71 $47.22K $1,955M
123 Function X $0.136 $46.26K $55.66M
124 SUN $0.021 $40.00K
125 Inter Milan Fan Token $1.47 $33.14K $8.99M
126 Ocean Protocol $0.651 $32.21K $395.07M
127 IoTeX $0.041 $29.24K $391.47M
128 iExec RLC $1.55 $27.58K $112.01M
129 district0x $0.034 $24.23K $34.32M
130 Synthetix Network Token $1.55 $22.98K $506.91M
131 ForTube $0.004 $20.40K $3.13M
132 Uniswap $8.23 $18.66K $4,939M
133 Orchid Protocol $0.075 $18.19K
134 Bancor $0.510 $14.15K $63.73M
135 Prometeus $5.55 $11.39K $101.28M
136 Curve DAO Token $0.265 $9.54K $319.72M
137 Chromia $0.190 $8.59K $158.04M
138 MAGIC $0.360 $8.50K
139 SOLVE $0.009 $6.92K $6.00M
140 Radworks $1.12 $6.40K $57.83M
141 API3 $1.49 $5.93K $129.07M
142 Observer $0.002 $5.64K $10.63M
143 Dent $0.001 $5.08K $90.82M
144 Cartesi $0.134 $4.82K $105.38M
145 Enjin Coin $0.157 $4.43K $277.13M
146 Quiztok $0.001 $4.18K $14.09M
147 Livepeer $12.76 $3.49K $448.87M
148 Compound $45.58 $3.35K $147.08M
149 Reserve Rights $0.007 $3.23K $367.41M
150 Validity $1.01 $3.14K $5.15M
151 Loopring $0.126 $2.91K $156.91M
152 Origin Protocol $0.088 $2.89K $59.20M
153 Rally $0.005 $2.84K
154 ApeCoin $0.757 $2.49K $458.19M
155 Napoli Fan Token $1.62 $2.09K
156 NKN $0.075 $1.71K $58.25M
157 Moonbeam $0.171 $1.67K $155.75M
158 Audius $0.126 $1.39K $159.67M
159 TrueUSD $0.997 $1.13K $494.30M
160 ARPA Chain $0.041 $556.65 $61.68M
161 Hive Dollar $0.961 $484.95
162 DigiByte $0.007 $198.42 $117.91M
163 GoChain $0.003 $175.34 $3.86M
164 Paxos Standard $1.00 $164.91 $107.88M