# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 61.499,26 € | 175,31M € | 1.211.533M € | |
2 | Ethereum | 2.864,24 € | 276,02M € | 344.059M € | |
3 | Solana | 157,62 € | 11,93M € | 70.758M € | |
4 | XRP | 0,480 € | 3,49M € | 26.535M € | |
5 | Dogecoin | 0,140 € | 3,08M € | 19.143M € | |
6 | USDC | 0,919 € | 2,85M € | 30.756M € | |
7 | THORChain | 6,24 € | 2,54M € | 2.089M € | |
8 | Binance Coin | 530,85 € | 2,02M € | 78.347M € | |
9 | Chainlink | 15,10 € | 1,97M € | 8.866M € | |
10 | Shiba Inu | 0,000023 € | 1,24M € | 13.319M € | |
11 | Avalanche | 34,18 € | 1,19M € | 13.080M € | |
12 | Near Protocol | 7,27 € | 954,03K € | 7.559M € | |
13 | Cardano | 0,445 € | 975,87K € | 16.393M € | |
14 | Fantom | 0,808 € | 812,23K € | 2.265M € | |
15 | Optimism | 2,35 € | 732,85K € | 2.550M € | |
16 | TRON | 0,113 € | 718,62K € | 9.912M € | |
17 | Arweave | 43,78 € | 1,25M € | 2.866M € | |
18 | Litecoin | 77,24 € | 669,15K € | 5.758M € | |
19 | Render Token | 9,26 € | 620,17K € | 3.597M € | |
20 | Stacks | 1,91 € | 544,34K € | 2.792M € | |
21 | Constitution DAO | 0,042 € | 486,47K € | 210,03M € | |
22 | Injective Protocol | 22,70 € | 484,90K € | 2.044M € | |
23 | Fetch.AI | 2,11 € | 1,04M € | 1.794M € | |
24 | Internet Computer | 12,43 € | 329,21K € | 5.768M € | |
25 | Ethereum Classic | 26,25 € | 312,38K € | 3.862M € | |
26 | Nervos Network | 0,015 € | 229,16K € | 660,77M € | |
27 | Livepeer | 17,81 € | 228,39K € | 575,51M € | |
28 | Wrapped Bitcoin | 61.476,52 € | 202,60K € | 9.548M € | |
29 | Dusk Network | 0,320 € | 191,63K € | 147,45M € | |
30 | Cosmos | 7,99 € | 195,00K € | 3.124M € | |
31 | Polymesh | 0,412 € | 169,13K € | 349,85M € | |
32 | Polkadot | 6,56 € | 163,72K € | 8.958M € | |
33 | 0x | 0,545 € | 160,95K € | 462,14M € | |
34 | Reserve Rights | 0,008 € | 152,49K € | 387,97M € | |
35 | Raydium | 1,69 € | 139,45K € | 445,10M € | |
36 | Filecoin | 5,38 € | 136,85K € | 2.978M € | |
37 | Yield Guild Games | 0,827 € | 129,82K € | 302,34M € | |
38 | Bitcoin Cash | 437,78 € | 191,90K € | 8.367M € | |
39 | Polygon | 0,656 € | 132,06K € | 6.092M € | |
40 | Hedera Hashgraph | 0,107 € | 109,40K € | 3.809M € | |
41 | Compound | 52,06 € | 98,83K € | 167,98M € | |
42 | Biconomy | 0,490 € | 97,51K € | ||
43 | Frontier Token | 1,12 € | 97,12K € | ||
44 | Ethereum Name Service | 13,80 € | 88,41K € | 431,12M € | |
45 | MX Token | 4,24 € | 176,45K € | 417,14M € | |
46 | Kava | 0,624 € | 79,74K € | 675,99M € | |
47 | ApeCoin | 1,15 € | 71,00K € | 692,95M € | |
48 | Lido DAO | 1,63 € | 70,26K € | 1.454M € | |
49 | SuperVerse | 0,965 € | 69,47K € | 470,90M € | |
50 | Uniswap | 7,28 € | 73,96K € | 4.361M € | |
51 | Metal | 1,77 € | 66,71K € | 117,62M € | |
52 | Gala | 0,042 € | 65,66K € | 1.584M € | |
53 | THETA | 2,03 € | 70,51K € | 2.025M € | |
54 | Algorand | 0,169 € | 65,09K € | 1.378M € | |
55 | Highstreet Token | 4,13 € | 62,49K € | ||
56 | Celo | 0,793 € | 62,04K € | 425,68M € | |
57 | Harvest Finance | 62,53 € | 60,86K € | 42,83M € | |
58 | The Sandbox | 0,409 € | 56,51K € | 926,22M € | |
59 | Vulcan Forged | 4,29 € | 56,44K € | 102,44M € | |
60 | Power Ledger | 0,292 € | 55,04K € | 149,45M € | |
61 | Binance USD | 0,920 € | 53,69K € | 64,85M € | |
62 | UMA | 3,37 € | 53,01K € | 271,31M € | |
63 | Synthetix Network Token | 2,47 € | 52,71K € | 809,97M € | |
64 | The Graph | 0,286 € | 50,30K € | 2.715M € | |
65 | StormX | 0,007 € | 49,49K € | 68,41M € | |
66 | Gains Network | 2,99 € | 48,65K € | 101,36M € | |
67 | Immutable X | 2,20 € | 45,83K € | 3.128M € | |
68 | VeChain | 0,033 € | 47,89K € | 2.380M € | |
69 | Gnosis | 276,43 € | 44,38K € | 715,83M € | |
70 | Stellar | 0,099 € | 43,46K € | 2.879M € | |
71 | PancakeSwap | 2,45 € | 42,86K € | 643,70M € | |
72 | Ocean Protocol | 0,884 € | 42,02K € | 536,09M € | |
73 | Radworks | 1,55 € | 41,62K € | 80,48M € | |
74 | API3 | 2,36 € | 41,09K € | 204,34M € | |
75 | Enjin Coin | 0,293 € | 39,78K € | 425,74M € | |
76 | AS Roma Fan Token | 3,40 € | 36,60K € | 6,44M € | |
77 | Contentos | 0,009 € | 35,52K € | 47,04M € | |
78 | Quant | 89,94 € | 35,36K € | 1.086M € | |
79 | Aave | 81,33 € | 36,91K € | 1.205M € | |
80 | Tezos | 0,872 € | 34,14K € | 856,72M € | |
81 | Moonriver | 13,51 € | 33,40K € | 121,06M € | |
82 | IoTeX | 0,047 € | 32,65K € | 441,36M € | |
83 | Waves | 2,32 € | 31,58K € | 266,08M € | |
84 | Maker | 2.575,01 € | 37,28K € | 2.383M € | |
85 | aelf | 0,483 € | 30,75K € | 351,46M € | |
86 | Bounce | 13,56 € | 30,66K € | ||
87 | Nexo | 1,21 € | 36,35K € | 678,87M € | |
88 | Stafi | 0,475 € | 60,98K € | 49,67M € | |
89 | Illuvium | 77,76 € | 30,43K € | 336,27M € | |
90 | Tellor | 107,46 € | 29,69K € | 276,75M € | |
91 | Gatechain Token | 7,28 € | 29,45K € | 678,79M € | |
92 | Monero | 125,25 € | 43,95K € | 2.309M € | |
93 | Theta Fuel | 0,099 € | 29,21K € | 646,57M € | |
94 | IOTA | 0,200 € | 28,77K € | 555,29M € | |
95 | GMX | 27,26 € | 26,78K € | 258,84M € | |
96 | Orchid Protocol | 0,092 € | 27,61K € | ||
97 | Amp | 0,006 € | 25,67K € | 273,23M € | |
98 | JasmyCoin | 0,019 € | 25,45K € | 922,52M € | |
99 | Verge | 0,005 € | 25,19K € | 88,48M € | |
100 | Chromia | 0,315 € | 24,86K € | 256,28M € | |
101 | PAX Gold | 2.195,99 € | 24,53K € | 404,59M € | |
102 | FLUX | 0,820 € | 24,24K € | 284,50M € | |
103 | Chiliz | 0,110 € | 24,20K € | 981,70M € | |
104 | Oasis Network | 0,085 € | 23,63K € | 574,70M € | |
105 | Dash | 27,41 € | 24,34K € | 323,34M € | |
106 | Axie Infinity | 6,82 € | 23,29K € | 987,68M € | |
107 | COTI | 0,121 € | 24,16K € | 190,33M € | |
108 | Curve DAO Token | 0,396 € | 23,49K € | 480,76M € | |
109 | WazirX | 0,193 € | 22,77K € | 73,52M € | |
110 | Ravencoin | 0,028 € | 22,96K € | 380,99M € | |
111 | DYDX (ETH) | 1,89 € | 21,16K € | 567,50M € | |
112 | Alchemix | 23,14 € | 21,16K € | 51,69M € | |
113 | Coin98 | 0,232 € | 21,16K € | 43,00M € | |
114 | Horizen | 7,87 € | 20,95K € | 118,02M € | |
115 | Firo | 1,55 € | 20,86K € | 21,26M € | |
116 | Kusama | 26,69 € | 20,76K € | 226,10M € | |
117 | eCash | 0,000046 € | 41,03K € | 909,61M € | |
118 | Numeraire | 25,53 € | 20,46K € | 174,23M € | |
119 | FUNToken | 0,005 € | 19,74K € | 54,72M € | |
120 | Sushi | 1,02 € | 19,71K € | 235,31M € | |
121 | WOO Network | 0,276 € | 19,34K € | 515,84M € | |
122 | VeThor Token | 0,003 € | 18,76K € | 213,32M € | |
123 | Flow | 0,825 € | 18,73K € | 1.236M € | |
124 | OOKI | 0,002 € | 18,70K € | ||
125 | RSK Infrastructure Framework | 0,149 € | 18,64K € | 149,15M € | |
126 | Dai | 0,920 € | 18,53K € | 5.042M € | |
127 | ARPA Chain | 0,066 € | 18,26K € | 82,18M € | |
128 | Harmony | 0,019 € | 18,21K € | 261,07M € | |
129 | DIA | 0,464 € | 17,37K € | 51,36M € | |
130 | Threshold Network | 0,035 € | 17,30K € | 310,08M € | |
131 | Phala Network | 0,167 € | 17,07K € | 106,67M € | |
132 | Mobox | 0,308 € | 17,07K € | 96,34M € | |
133 | Pundi X | 0,562 € | 16,47K € | 145,24M € | |
134 | Decentraland | 0,398 € | 16,70K € | 759,62M € | |
135 | Zilliqa | 0,022 € | 16,18K € | 399,77M € | |
136 | Enzyme | 19,73 € | 15,60K € | 52,58M € | |
137 | Alpaca Finance | 0,154 € | 15,56K € | 23,01M € | |
138 | Decred | 19,19 € | 16,25K € | 308,26M € | |
139 | LeverFi | 0,003 € | 14,98K € | 109,17M € | |
140 | Astar | 0,085 € | 14,69K € | 477,59M € | |
141 | Ontology | 0,292 € | 14,68K € | 262,60M € | |
142 | Conflux Network | 0,207 € | 14,61K € | 837,58M € | |
143 | Tranchess | 0,170 € | 14,42K € | 26,96M € | |
144 | Biswap | 0,076 € | 14,21K € | 36,63M € | |
145 | DeXe | 11,95 € | 14,16K € | 682,60M € | |
146 | Tokocrypto | 0,396 € | 14,12K € | 29,71M € | |
147 | Automata | 0,151 € | 13,97K € | 60,40M € | |
148 | Ardor | 0,096 € | 13,85K € | 95,49M € | |
149 | 1INCH | 0,371 € | 13,75K € | 429,84M € | |
150 | Bluzelle | 0,294 € | 13,28K € | 126,41M € | |
151 | iExec RLC | 2,96 € | 13,00K € | 214,01M € | |
152 | BetaCarbon | 0,064 € | 12,64K € | ||
153 | Terra Classic | 0,000099 € | 25,19K € | 674,57M € | |
154 | VITE | 0,022 € | 12,13K € | 23,61M € | |
155 | Blur | 0,342 € | 12,02K € | 551,68M € | |
156 | Ethernity Chain | 4,17 € | 11,82K € | 85,78M € | |
157 | Zcash | 21,62 € | 13,23K € | 353,01M € | |
158 | Reef | 0,002 € | 11,55K € | 42,57M € | |
159 | Badger | 3,97 € | 11,53K € | 33,31M € | |
160 | AVA | 0,590 € | 11,47K € | 30,40M € | |
161 | Ellipsis | 0,000164 € | 11,27K € | 11,96M € | |
162 | Orion Protocol | 1,28 € | 11,15K € | 43,56M € | |
163 | Akropolis | 0,006 € | 11,05K € | 27,83M € | |
164 | DigiByte | 0,011 € | 11,04K € | 184,93M € | |
165 | WINkLink | 0,000109 € | 10,87K € | 105,10M € | |
166 | Lazio Fan Token | 2,56 € | 10,87K € | 22,01M € | |
167 | yearn.finance | 6.446,94 € | 11,11K € | 215,41M € | |
168 | SKALE | 0,069 € | 10,83K € | 369,98M € | |
169 | BarnBridge | 2,76 € | 10,74K € | ||
170 | Perpetual Protocol | 0,960 € | 10,67K € | 63,37M € | |
171 | Bancor | 0,678 € | 11,02K € | 91,21M € | |
172 | VIDT DAO | 0,030 € | 10,44K € | 23,29M € | |
173 | Siacoin | 0,007 € | 10,35K € | 381,14M € | |
174 | Linear | 0,007 € | 10,21K € | ||
175 | Bitcoin SV | 60,79 € | 10,14K € | 1.198M € | |
176 | Spell Token | 0,001 € | 10,12K € | 82,38M € | |
177 | Loopring | 0,239 € | 11,57K € | 297,51M € | |
178 | FIO Protocol | 0,032 € | 10,10K € | 24,45M € | |
179 | FC Porto | 2,26 € | 10,03K € | 17,66M € | |
180 | NEO | 14,31 € | 9,89K € | 1.009M € | |
181 | Measurable Data Token | 0,054 € | 9,75K € | 32,93M € | |
182 | ICON | 0,211 € | 9,53K € | 99,96M € | |
183 | Casper Network | 0,026 € | 9,33K € | 309,00M € | |
184 | Mina Protocol | 0,740 € | 9,31K € | 818,70M € | |
185 | Frax Share | 3,99 € | 9,14K € | 315,84M € | |
186 | NULS | 0,575 € | 9,03K € | 62,45M € | |
187 | PowerPool Concentrated Voting Power | 0,359 € | 8,98K € | 11,50M € | |
188 | Cortex | 0,309 € | 8,89K € | 67,96M € | |
189 | CLV Token | 0,064 € | 8,85K € | ||
190 | LooksRare Token | 0,078 € | 8,65K € | ||
191 | Rocket Pool | 17,96 € | 8,59K € | 365,89M € | |
192 | Celer Network | 0,025 € | 8,41K € | 194,76M € | |
193 | Balancer | 3,27 € | 8,41K € | 186,18M € | |
194 | Chia | 27,91 € | 8,31K € | 287,11M € | |
195 | LTO Network | 0,181 € | 8,28K € | 77,60M € | |
196 | Lambda | 0,006 € | 8,25K € | 10,69M € | |
197 | Santos FC Fan Token | 5,61 € | 8,18K € | 31,09M € | |
198 | Klaytn | 0,166 € | 8,17K € | 602,23M € | |
199 | Trader Joe | 0,461 € | 7,87K € | 158,07M € | |
200 | ForTube | 0,019 € | 7,85K € | 14,75M € | |
201 | Origin Protocol | 0,124 € | 8,03K € | 71,98M € | |
202 | Qtum | 3,42 € | 7,61K € | 340,50M € | |
203 | Request | 0,118 € | 7,60K € | 118,19M € | |
204 | EOS | 0,749 € | 8,43K € | 744,78M € | |
205 | Storj | 0,499 € | 7,13K € | 192,17M € | |
206 | IOST | 0,008 € | 6,89K € | 179,67M € | |
207 | MultiversX (Elrond) | 37,13 € | 8,37K € | 1.001M € | |
208 | Wrapped NXM | 61,67 € | 6,87K € | 78,84M € | |
209 | Alchemy Pay | 0,027 € | 6,45K € | 209,26M € | |
210 | IRISnet | 0,022 € | 6,41K € | 35,26M € | |
211 | MAGIC | 0,654 € | 6,29K € | ||
212 | Kadena | 0,751 € | 6,28K € | 206,24M € | |
213 | DODO | 0,167 € | 6,09K € | ||
214 | Adventure Gold | 0,979 € | 6,09K € | 75,70M € | |
215 | League of Kingdoms | 0,260 € | 6,05K € | 29,84M € | |
216 | Ren | 0,055 € | 5,94K € | 55,29M € | |
217 | OMG Network | 0,609 € | 8,51K € | 85,37M € | |
218 | Moonbeam | 0,250 € | 5,88K € | 216,32M € | |
219 | Binance Beacon ETH | 2.861,04 € | 5,70K € | ||
220 | Mines of Dalarnia | 0,134 € | 5,63K € | 74,74M € | |
221 | Dock | 0,028 € | 5,49K € | ||
222 | Ampleforth Governance Token | 3,64 € | 5,42K € | 54,52M € | |
223 | WAX | 0,059 € | 5,31K € | 204,30M € | |
224 | Basic Attention Token | 0,226 € | 5,27K € | 337,28M € | |
225 | Venus | 8,62 € | 5,18K € | 136,84M € | |
226 | Polkastarter | 0,673 € | 4,90K € | 66,81M € | |
227 | My Neighbor Alice | 1,10 € | 4,75K € | ||
228 | Marlin | 0,019 € | 4,69K € | 154,84M € | |
229 | Stargate Finance | 0,422 € | 4,67K € | 86,25M € | |
230 | BakerySwap | 0,255 € | 4,62K € | 73,96M € | |
231 | Steem | 0,255 € | 4,52K € | 117,88M € | |
232 | Troy | 0,002 € | 4,44K € | 18,20M € | |
233 | JUST | 0,030 € | 4,42K € | 295,53M € | |
234 | ABBC Coin | 0,012 € | 4,14K € | 14,44M € | |
235 | Voyager Token | 0,072 € | 4,06K € | 15,14M € | |
236 | MovieBloc | 0,004 € | 3,99K € | 72,22M € | |
237 | Convex Finance | 2,21 € | 3,98K € | 211,53M € | |
238 | Shentu | 0,636 € | 3,94K € | ||
239 | dForce Token | 0,040 € | 3,93K € | 19,00M € | |
240 | Kyber Network Crystal | 0,546 € | 3,90K € | 94,07M € | |
241 | NEM | 0,036 € | 3,79K € | 321,61M € | |
242 | Ankr | 0,041 € | 3,75K € | 95,02M € | |
243 | Streamr DATAcoin | 0,050 € | 4,00K € | 38,45M € | |
244 | Band Protocol | 1,38 € | 3,82K € | 196,94M € | |
245 | HIVE | 0,288 € | 7,32K € | 123,01M € | |
246 | Cartesi | 0,184 € | 3,53K € | 144,03M € | |
247 | Singularity NET | 0,884 € | 3,11K € | 1.134M € | |
248 | Juventus Fan Token | 2,28 € | 3,04K € | 14,98M € | |
249 | Dent | 0,001 € | 2,92K € | 123,02M € | |
250 | STPT | 0,052 € | 2,88K € | 101,93M € | |
251 | Audius | 0,146 € | 2,61K € | 178,32M € | |
252 | IDEX | 0,054 € | 2,60K € | 43,63M € | |
253 | NKN | 0,103 € | 2,59K € | 77,55M € | |
254 | Alien Worlds | 0,016 € | 2,59K € | 64,46M € | |
255 | SafePal Token | 0,754 € | 2,28K € | ||
256 | Smooth Love Potion | 0,003 € | 2,12K € | 141,11M € | |
257 | Burger Swap | 0,426 € | 2,10K € | 22,71M € | |
258 | SUN | 0,012 € | 1,86K € | ||
259 | APENFT | 0,00000045 € | 5,52K € | 443,06M € | |
260 | Dego Finance | 2,04 € | 1,76K € | 42,94M € | |
261 | Bonfida | 0,260 € | 1,49K € | 32,99M € | |
262 | InsurAce | 0,023 € | 1,42K € | 1,04M € | |
263 | Swipe | 0,311 € | 2,55K € | 187,64M € | |
264 | Aragon | 7,26 € | 1,69K € | 313,40M € | |
265 | Status | 0,034 € | 1,05K € | 132,73M € | |
266 | Voxies | 0,201 € | 959,90 € | 35,33M € | |
267 | Nest Protocol | 0,002 € | 806,46 € | 7,01M € | |
268 | Nym | 0,146 € | 652,18 € | 112,24M € | |
269 | Wanchain | 0,230 € | 388,12 € | 45,61M € | |
270 | Crust | 0,808 € | 259,11 € | 11,43M € | |
271 | AirSwap | 0,134 € | 93,19 € | 23,32M € | |
272 | CREAM | 53,94 € | |||
273 | IQ | 0,010 € | 175,68M € | ||
274 | DFI.Money | 434,82 € | 16,78M € | ||
275 | pNetwork | 0,010 € | 913,09K € | ||
276 | Viction | 0,382 € | 37,02M € | ||
277 | Prosper | 0,366 € | 11,92M € | ||
278 | Merit Circle | 2,26 € | |||
279 | PERL.eco | 0,001 € | 391,97K € | ||
280 | Golem | 0,495 € | 495,41M € | ||
281 | Terra Classic USD | 0,021 € | 139,76M € | ||
282 | Aavegotchi | 1,59 € | 83,61M € | ||
283 | Keep3rV1 | 69,21 € | 29,43M € | ||
284 | Litentry | 0,954 € | 37,78M € | ||
285 | Syscoin | 0,174 € | 135,49M € | ||
286 | Prometeus | 9,21 € | 168,03M € | ||
287 | SSV Network | 39,00 € | 275,86M € | ||
288 | Trust Wallet Token | 1,00 € | 418,26M € | ||
289 | FTX Token | 1,49 € | 491,03M € | ||
290 | Huobi Token | 0,539 € | 125,67M € |