# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,900.26 $1,307M $1,774,640M
2 Ethereum $3,094.93 $875.19M $372,711M
3 Dogecoin $0.134 $53.71M $20,035M
4 Solana $130.40 $40.33M $73,286M
5 Zcash $403.84 $26.01M $6,594M
6 Enzyme $4.96 $23.26M $13.22M
7 Cardano $0.399 $14.09M $15,262M
8 Bitcoin Cash $566.18 $12.24M $11,248M
9 XRP $1.99 $8.43M $119,993M
10 BNB $884.46 $8.98M $123,103M
11 Compound $29.34 $6.91M $260.27M
12 TRON $0.277 $5.90M $23,908M
13 Terra Classic $0.000043 $10.87M $289.37M
14 Juventus Fan Token $0.796 $4.76M $5.93M
15 Loopring $0.066 $4.72M $81.94M
16 Dash $41.98 $2.58M $525.40M
17 Perpetual Protocol $0.088 $2.22M $5.83M
18 Basic Attention Token $0.258 $2.12M $385.59M
19 Kadena $0.034 $1.50M $10.48M
20 Conflux Network $0.073 $1.42M $361.20M
21 Automata $0.017 $1.39M $6.94M
22 Santos FC Fan Token $1.68 $1.18M $9.33M
23 Alpaca Finance $0.006 $1.14M $863.72K
24 Avalanche $13.00 $1.08M $5,488M
25 Ardor $0.059 $1.06M $58.87M
26 AS Roma Fan Token $1.33 $1.02M $8.45M
27 Alchemy Pay $0.009 $971.60K $45.18M
28 Algorand $0.119 $942.79K $1,053M
29 EOS $0.171 $928.71K $122.68M
30 Horizen $8.32 $829.99K $135.46M
31 Ampleforth Governance Token $1.65 $688.95K $23.51M
32 Chiliz $0.032 $686.41K $329.59M
33 Arweave $3.78 $1.35M $248.47M
34 Aave $190.84 $659.55K $2,877M
35 Litecoin $79.21 $597.25K $5,985M
36 Chainlink $13.42 $1.11M $8,411M
37 Lido DAO $0.585 $584.34K $523.13M
38 Axie Infinity $0.972 $572.71K $162.76M
39 USDC $1.00 $565.60K $78,422M
40 ApeCoin $0.222 $563.28K $166.77M
41 Qtum $1.44 $520.80K $144.15M
42 IDEX $0.012 $488.33K $9.69M
43 PAX Gold $4,324.65 $454.76K $852.76M
44 DeXe $3.44 $424.47K $196.62M
45 Celo $0.144 $412.81K $84.84M
46 My Neighbor Alice $0.210 $407.42K $19.34M
47 Bounce $5.29 $403.10K $34.89M
48 MultiversX (Elrond) $7.17 $345.80K $207.31M
49 Decentraland $0.140 $340.61K $271.66M
50 The Graph $0.040 $328.38K $384.43M
51 Dent $0.000238 $324.86K $22.78M
52 Lazio Fan Token $0.996 $316.04K $8.56M
53 THETA $0.338 $309.55K $338.24M
54 FC Porto $1.04 $304.90K $7.54M
55 Decred $19.60 $289.10K $336.49M
56 JasmyCoin $0.006 $266.13K $311.76M
57 Shentu $0.247 $265.31K $36.40M
58 Steem $0.069 $265.06K $36.81M
59 Immutable X $0.268 $262.63K $473.03M
60 MAGIC $0.109 $262.47K $33.64M
61 Siacoin $0.002 $262.41K $86.33M
62 Adventure Gold $0.273 $256.50K $25.30M
63 Audius $0.033 $252.64K $44.88M
64 Filecoin $1.31 $245.76K $948.54M
65 MovieBloc $0.001 $242.59K $21.96M
66 Livepeer $3.48 $241.70K $165.83M
67 BakerySwap $0.008 $240.54K $2.27M
68 WINkLink $0.000037 $239.03K $36.43M
69 IOTA $0.096 $238.95K $349.94M
70 DIA $0.305 $223.30K $36.52M
71 API3 $0.466 $217.64K $64.59M
72 Dusk Network $0.044 $213.26K $24.30M
73 Polkadot $1.96 $212.16K
74 Measurable Data Token $0.015 $204.13K $9.16M
75 ICON $0.062 $202.74K $67.29M
76 Dego Finance $0.467 $202.58K $9.81M
77 FLUX $0.111 $190.20K $45.09M
78 Numeraire $10.91 $179.35K $87.33M
79 Biconomy $0.046 $178.52K $45.74M
80 League of Kingdoms $0.105 $176.71K $12.09M
81 Cosmos $2.12 $175.77K $828.66M
82 Internet Computer $3.15 $171.50K $1,713M
83 Alchemix $8.77 $167.82K $20.65M
84 Kava $0.090 $166.34K $97.94M
85 Reserve Rights $0.003 $163.21K $182.76M
86 Gains Network $1.30 $158.72K $34.86M
87 Sushi $0.311 $152.66K $59.89M
88 Artificial Superintelligence Alliance $0.235 $393.77K $612.83M
89 Celer Network $0.004 $146.71K $30.67M
90 Bancor $0.427 $146.83K $51.47M
91 Voxies $0.021 $145.80K $4.33M
92 Synthetix Network $0.443 $144.78K $150.41M
93 Quant $78.35 $143.50K $945.91M
94 Hedera Hashgraph $0.119 $142.16K $5,061M
95 Vulcan Forged $0.501 $139.08K $11.96M
96 Flow $0.190 $136.06K $308.73M
97 NEO $3.94 $132.94K $278.27M
98 Streamr DATAcoin $0.006 $132.42K $4.61M
99 Harvest Finance $19.05 $128.87K $12.81M
100 Metal $0.390 $128.56K $34.20M
101 Ethereum Classic $12.82 $126.92K $1,984M
102 Verge $0.006 $123.64K $95.41M
103 Convex Finance $1.75 $119.70K $173.26M
104 Tellor $20.40 $119.39K $54.30M
105 DigiByte $0.006 $118.58K $104.91M
106 Kyber Network Crystal $0.247 $117.51K $42.09M
107 IOST $0.002 $115.01K $49.27M
108 Wrapped Bitcoin $88,767.71 $114.97K $11,644M
109 Casper Network $0.005 $114.32K $71.63M
110 Near Protocol $1.60 $113.50K $1,897M
111 WAX $0.008 $109.38K $29.87M
112 Ocean Protocol $0.209 $105.72K $42.45M
113 AVA $0.291 $104.59K $16.21M
114 Nexo $0.968 $103.69K $625.70M
115 Marlin $0.004 $103.33K
116 Enjin Coin $0.031 $101.22K $58.48M
117 Chromia $0.049 $98.39K $41.34M
118 SKALE $0.011 $98.10K $62.70M
119 RSK Infrastructure Framework $0.035 $98.07K $34.58M
120 Tokocrypto $0.089 $96.45K $6.69M
121 Cartesi $0.036 $96.11K $31.64M
122 Contentos $0.001 $96.00K $6.93M
123 Theta Fuel $0.021 $95.44K $148.60M
124 Tezos $0.482 $145.63K $515.22M
125 Nervos Network $0.003 $93.70K $119.90M
126 Dai $1.00 $93.63K $3,330M
127 Kusama $7.52 $91.57K $163.06K
128 Ontology $0.065 $89.62K $59.45M
129 Blur $0.033 $89.56K $86.40M
130 GateToken $10.38 $86.93K $1,240M
131 Astar $0.012 $86.39K $97.84M
132 Moonbeam $0.029 $85.36K $30.06M
133 APENFT $0.00000036 $253.31K $361.14M
134 iExec RLC $0.691 $82.73K $50.04M
135 PancakeSwap $2.17 $81.47K $731.37M
136 Stargate Finance $0.129 $80.74K $125.12M
137 Mina Protocol $0.088 $79.02K $110.78M
138 Storj $0.134 $75.52K $53.41M
139 VeChain $0.011 $75.38K $973.29M
140 Oasis Network $0.012 $75.06K $80.56M
141 DODO $0.020 $73.59K $14.26M
142 IoTeX $0.008 $73.27K $75.40M
143 1INCH $0.167 $72.93K $234.53M
144 MX Token $2.16 $145.83K $204.67M
145 ARPA Chain $0.013 $72.57K $19.88M
146 GMX $8.45 $72.50K $84.83M
147 LooksRare Token $0.001 $72.39K $1.47M
148 Harmony $0.004 $68.81K $54.05M
149 Mobox $0.033 $68.33K $12.97M
150 VIDT DAO $0.000028 $66.92K $21.18K
151 Phala Network $0.040 $66.55K $32.41M
152 Optimism $0.301 $66.26K $585.71M
153 Power Ledger $0.085 $65.66K $44.78M
154 yearn.finance $3,483.19 $72.75K $117.56M
155 Shiba Inu $0.000008 $63.58K $4,771M
156 Maker $1,427.04 $67.94K $196.88M
157 Injective Protocol $5.17 $63.53K $505.30M
158 Render $1.49 $61.72K $770.13M
159 eCash $0.000011 $122.14K $223.41M
160 VITE $0.004 $60.45K $4.11M
161 Yield Guild Games $0.069 $60.33K $36.60M
162 Gnosis $124.09 $60.11K $321.35M
163 VeThor Token $0.001 $58.91K $87.62M
164 BUSD $1.00 $58.41K $68.23M
165 Coin98 $0.025 $58.19K $24.75M
166 Highstreet Token $0.228 $55.80K $17.11M
167 Uniswap $5.36 $106.29K $3,219M
168 Origin Protocol $0.033 $48.25K $22.51M
169 Chia $5.13 $48.01K $74.96M
170 Biswap $0.004 $47.55K $1.89M
171 DYDX (ETH) $0.186 $47.28K $62.97M
172 Stacks $0.282 $52.34K $511.41M
173 Ethereum Name Service $10.55 $46.37K $375.48M
174 Spell Token $0.000254 $44.16K $38.42M
175 Monero $408.14 $58.87K $7,529M
176 LTO Network $0.006 $41.59K $2.82M
177 Stellar $0.230 $38.86K $7,436M
178 HIVE $0.100 $73.37K $42.73M
179 The Sandbox $0.127 $36.35K $313.66M
180 COTI $0.023 $41.56K $41.86M
181 THORChain $0.636 $40.34K $215.48M
182 LeverFi $0.000020 $33.49K $671.98K
183 FUNToken $0.002 $32.74K $20.93M
184 Rocket Pool $2.08 $32.09K $44.42M
185 Alien Worlds $0.002 $31.90K $10.97M
186 Zilliqa $0.005 $31.74K $99.74M
187 Orchid Protocol $0.027 $29.88K $26.46M
188 UMA $0.760 $29.68K $65.56M
189 Troy $0.000068 $29.49K $588.67K
190 Bitcoin SV $19.40 $28.59K $387.14M
191 WOO $0.026 $24.39K $49.25M
192 Stafi $0.028 $48.64K $2.98M
193 Constitution DAO $0.009 $22.98K $46.96M
194 Curve DAO Token $0.377 $22.34K $466.44M
195 SuperVerse $0.258 $20.97K $116.34M
196 Ravencoin $0.007 $20.68K $119.27M
197 Gala $0.007 $18.06K $260.83M
198 Status $0.015 $15.88K $58.26M
199 aelf $0.086 $15.34K $70.11M
200 Venus $4.32 $14.97K $71.93M
201 LFJ $0.067 $14.48K $22.91M
202 Raydium $1.04 $12.71K $278.77M
203 NULS $0.004 $11.28K $487.37K
204 Linear $0.000021 $11.26K
205 BetaCarbon $0.004 $10.96K
206 Polymesh $0.056 $10.84K $64.60M
207 Frontier Token $0.858 $10.68K $77.18M
208 Request $0.107 $10.64K $81.96M
209 0x $0.135 $10.79K $114.23M
210 Balancer $0.656 $10.55K $41.48M
211 Badger $0.553 $9.56K $4.64M
212 Firo $1.60 $9.29K $23.02M
213 Ethernity Chain $0.048 $8.71K $1.12M
214 ABBC Coin $0.015 $8.25K $17.83M
215 Illuvium $6.46 $8.16K $61.24M
216 Fantom $0.092 $8.15K $258.02M
218 Singularity NET $0.103 $6.43K $27.20M
219 SUN $0.020 $6.11K $386.42M
220 JUST $0.039 $5.10K $382.24M
221 InsurAce $0.017 $4.79K $754.37K
222 Nest Protocol $0.001 $4.34K $3.79M
223 Cortex $0.014 $4.13K $2.98M
224 OMG Network $0.083 $3.77K $11.69M
225 BarnBridge $0.089 $3.23K $868.46K
226 FIO Protocol $0.011 $3.23K $9.46M
227 Pundi X $0.230 $3.00K $59.37M
228 dForce Token $0.012 $2.78K $5.77M
229 Radworks $0.287 $2.61K $14.84M
230 CLV Token $0.005 $2.21K $6.51M
231 Dock $0.006 $2.07K $4.91M
232 Band Protocol $0.347 $1.47K $58.67M
233 Polygon $0.118 $1.36K $224.95M
234 Ankr $0.007 $848.38 $71.75M
235 AirSwap $0.018 $495.54 $3.08M
236 Crust $0.025 $422.94 $350.86K
237 NKN $0.012 $373.11 $9.72M
238 StormX $0.000094 $343.22 $1.15M
239 SafePal Token $0.329 $322.01 $164.30M
240 Polkastarter $0.104 $262.39 $10.33M
241 Nym $0.047 $144.87 $37.58M
242 Wanchain $0.069 $28.82 $13.75M
243 Syscoin $0.018 $0.00000000 $15.39M
244 IQ $0.002 $0.00000000 $40.75M
245 Threshold Network $0.010 $0.00000000 $114.95M
246 WazirX $0.066 $25.34M
247 Ellipsis $0.022 $0.00000000 $1,642M
248 PowerPool Concentrated Voting Power $0.003 $0.00000000 $107.60K
249 Keep3rV1 $3.05 $0.00000000 $1.30M
250 STPT $0.048 $0.00000000 $93.61M
251 Aavegotchi $0.181 $0.00000000 $9.56M
252 Orion Protocol $0.097 $0.00000000
253 Trust Wallet Token $0.978 $0.00000000 $407.38M
254 Terra Classic USD $0.007 $0.00000000 $41.62M
255 CREAM $1.22 $0.00000000 $2.27M
256 Huobi Token $0.173 $0.00000000 $27.64M
257 Reef $0.000161 $0.00000000 $3.66M
258 Golem $0.211 $0.00000000 $211.47M
259 Bonfida $0.043 $0.00000000 $42.39M
260 Burger Swap $0.003 $0.00000000 $179.84K
261 Solar $0.063 $39.24M
262 pNetwork $0.001 $0.00000000 $68.04K
263 Prometeus $8.98 $0.00000000 $163.80M
264 OOKI $0.00000010 $0.00000000 $1.37K
265 SSV Network $3.46 $0.00000000 $24.49M
266 Smooth Love Potion $0.001 $34.07M
267 DFI.Money $57.76 $0.00000000 $2.23M
268 Klaytn $0.121 $0.00000000 $458.68M
269 PERL.eco $0.000356 $0.00000000 $174.86K
270 Mines of Dalarnia $0.048 $0.00000000 $29.87M
271 ForTube $0.000467 $0.00000000 $371.25K
272 FTX Token $0.579 $0.00000000 $78.19M
273 Voyager Token $0.001 $0.00000000 $216.19K
274 Wrapped NXM $74.60 $0.00000000 $70.95M
275 IRISnet $0.001 $0.00000000 $1.01M
276 Moonriver $2.75 $0.00000000 $28.57M
277 Litentry $0.231 $0.00000000 $12.86M
278 Viction $0.098 $9.47M
279 Amp $0.002 $0.00000000 $170.50M
280 Merit Circle $0.047 $0.00000000
281 Prosper $0.040 $0.00000000 $1.85M
282 Bluzelle $0.016 $0.00000000 $7.36M
283 Akropolis $0.000055 $0.00000000 $243.91K
284 NEM $0.001 $0.00000000 $11.97M
285 Ren $0.006 $6.05M
286 Tranchess $0.030 $0.00000000 $5.82M
287 Waves $0.691 $80.94M