# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,982.57 $2,866M $1,735,538M
2 Ethereum $2,833.30 $1,443M $341,204M
3 Dogecoin $0.147 $212.83M $21,857M
4 Zcash $581.72 $84.51M $9,499M
5 Solana $131.85 $60.21M $73,720M
6 Bitcoin Cash $547.63 $52.61M $10,879M
7 Cardano $0.416 $27.64M $15,906M
8 Enzyme $5.13 $23.25M $13.67M
9 XRP $2.06 $23.76M $124,158M
10 BNB $849.78 $14.73M $118,276M
11 TRON $0.275 $12.27M $23,792M
12 Dash $60.41 $10.24M $755.05M
13 Basic Attention Token $0.192 $7.60M $287.49M
14 My Neighbor Alice $0.243 $5.43M $22.37M
15 Horizen $12.75 $4.21M $207.54M
16 IDEX $0.013 $3.92M $10.22M
17 AVA $0.299 $3.81M $16.64M
18 Cartesi $0.046 $3.08M $39.83M
19 Decred $25.20 $2.30M $431.83M
20 Perpetual Protocol $0.075 $2.22M $4.97M
21 Verge $0.007 $2.06M $122.09M
22 Litecoin $83.71 $1.86M $6,325M
23 Avalanche $13.37 $1.84M $5,644M
24 Santos FC Fan Token $1.81 $1.79M $10.06M
25 Dusk Network $0.059 $1.77M $32.97M
26 API3 $0.534 $1.75M $73.64M
27 JasmyCoin $0.007 $1.66M $364.28M
28 Arweave $3.82 $3.28M $250.59M
29 Audius $0.034 $1.60M $46.75M
30 Conflux Network $0.081 $1.53M $400.76M
31 Lido DAO $0.629 $1.51M $559.80M
32 Kadena $0.051 $1.50M $15.68M
33 Algorand $0.143 $1.34M $1,256M
34 DeXe $4.48 $1.30M $255.61M
35 Chainlink $12.66 $2.53M $7,938M
36 USDC $1.00 $1.28M $74,033M
37 Alchemix $9.96 $1.16M $23.47M
38 Alpaca Finance $0.006 $1.14M $849.02K
39 Alchemy Pay $0.009 $1.07M $46.38M
40 PAX Gold $4,050.62 $1.05M $798.73M
41 Axie Infinity $1.12 $1.03M $186.44M
42 Terra Classic $0.000027 $2.00M $185.43M
43 Streamr DATAcoin $0.007 $976.29K $5.27M
44 EOS $0.214 $925.52K $153.12M
45 Internet Computer $4.10 $845.22K $2,216M
46 ApeCoin $0.284 $843.47K $213.56M
47 Livepeer $4.04 $828.28K $189.60M
48 Automata $0.022 $814.91K $8.65M
49 Biconomy $0.066 $793.09K $66.37M
50 Aave $164.47 $773.92K $2,479M
51 Numeraire $10.99 $763.95K $87.98M
52 IoTeX $0.009 $759.12K $89.46M
53 Filecoin $1.64 $755.89K $1,182M
54 Spell Token $0.000269 $740.49K $40.71M
55 Dego Finance $0.592 $729.99K $12.44M
56 PancakeSwap $2.28 $704.29K $771.14M
57 The Graph $0.050 $701.05K $480.27M
58 Ampleforth Governance Token $1.78 $688.59K $25.45M
59 eCash $0.000012 $1.37M $237.93M
60 Celo $0.160 $642.86K $93.81M
61 MovieBloc $0.001 $627.95K $21.33M
62 Vulcan Forged $0.611 $621.67K $14.61M
63 MultiversX (Elrond) $7.54 $619.30K $217.25M
64 Ethereum Classic $13.76 $601.21K $2,125M
65 Astar $0.013 $594.52K $104.87M
66 Decentraland $0.166 $539.09K $323.16M
67 ICON $0.066 $532.35K $71.37M
68 Chiliz $0.028 $507.26K $285.41M
69 AS Roma Fan Token $1.36 $502.12K $8.61M
70 IOTA $0.116 $494.64K $423.59M
71 DIA $0.355 $489.84K $42.51M
72 1INCH $0.187 $489.70K $261.37M
73 Chromia $0.058 $486.26K $49.56M
74 Bounce $5.45 $469.34K $35.91M
75 APENFT $0.00000039 $1.36M $385.86M
76 DigiByte $0.007 $449.41K $122.81M
77 Lazio Fan Token $0.991 $434.21K $8.53M
78 Wrapped Bitcoin $86,767.45 $431.63K $11,382M
79 Polkadot $2.31 $411.32K
80 Measurable Data Token $0.013 $408.68K $8.07M
81 Dent $0.000334 $401.37K $31.97M
82 Cosmos $2.53 $395.94K $990.65M
83 Immutable X $0.311 $393.17K $549.30M
84 NEO $4.18 $392.88K $294.69M
85 ARPA Chain $0.015 $379.09K $22.47M
86 THETA $0.363 $371.27K $362.87M
87 Theta Fuel $0.020 $360.93K $146.04M
88 iExec RLC $0.722 $357.68K $52.25M
89 Highstreet Token $0.245 $356.01K $18.42M
90 Kyber Network Crystal $0.274 $341.59K $46.56M
91 Ontology $0.073 $329.09K $66.26M
92 Juventus Fan Token $0.675 $315.15K $5.03M
93 Mobox $0.037 $303.20K $14.71M
94 Nervos Network $0.003 $287.15K $121.29M
95 Metal $0.402 $282.93K $35.21M
96 DODO $0.024 $282.49K $17.10M
97 GateToken $9.98 $281.25K $1,192M
98 Gains Network $1.40 $279.54K $37.77M
99 Adventure Gold $0.290 $268.52K $26.93M
100 Compound $28.90 $268.15K $256.35M
101 Synthetix Network $0.602 $265.68K $204.46M
102 Steem $0.073 $264.92K $38.78M
103 Flow $0.237 $263.44K $385.31M
104 Bancor $0.434 $263.34K $52.24M
105 Sushi $0.408 $262.53K $78.73M
106 Mina Protocol $0.108 $262.36K $136.29M
107 Siacoin $0.002 $262.27K $89.71M
108 Shentu $0.250 $257.60K $36.77M
109 Quant $76.99 $257.48K $929.52M
110 FC Porto $1.02 $252.51K $7.33M
111 Near Protocol $1.87 $248.63K $2,212M
112 Casper Network $0.006 $247.90K $81.28M
113 Coin98 $0.027 $244.80K $27.35M
114 BakerySwap $0.007 $240.41K $2.03M
115 Harvest Finance $19.99 $234.42K $13.44M
116 Loopring $0.055 $233.56K $68.34M
117 Enjin Coin $0.033 $232.33K $63.61M
118 IOST $0.002 $229.86K $50.66M
119 Tellor $20.12 $227.58K $53.56M
120 Contentos $0.002 $220.96K $7.88M
121 Gnosis $129.73 $215.88K $335.94M
122 Yield Guild Games $0.090 $211.81K $47.58M
123 Ardor $0.060 $206.86K $59.85M
124 MAGIC $0.106 $197.38K $32.52M
125 Oasis Network $0.016 $194.80K $105.50M
126 WAX $0.010 $194.79K $34.92M
127 Kava $0.116 $194.58K $125.72M
128 Kusama $8.52 $189.76K $184.12K
129 Harmony $0.004 $187.71K $60.19M
130 Convex Finance $1.69 $186.64K $167.07M
131 Optimism $0.307 $184.16K $581.69M
132 Storj $0.151 $179.41K $60.12M
133 League of Kingdoms $0.061 $176.61K $7.06M
134 Blur $0.039 $171.90K $101.35M
135 Stacks $0.311 $174.16K $563.93M
136 Ravencoin $0.008 $167.53K $128.00M
137 DYDX (ETH) $0.237 $167.22K $80.12M
138 Uniswap $6.25 $426.90K $3,755M
139 yearn.finance $4,049.26 $169.95K $136.67M
140 Alien Worlds $0.003 $161.37K $13.64M
141 Reserve Rights $0.003 $159.80K $199.86M
142 Marlin $0.005 $156.27K
143 Injective Protocol $5.48 $145.94K $535.34M
144 Artificial Superintelligence Alliance $0.290 $491.02K $756.76M
145 Ethereum Name Service $11.16 $143.39K $396.98M
146 0x $0.157 $137.60K $132.99M
147 SKALE $0.014 $135.57K $76.96M
148 Voxies $0.030 $135.47K $6.23M
149 Hedera Hashgraph $0.145 $135.07K $6,177M
150 Phala Network $0.046 $132.68K $37.41M
151 Shiba Inu $0.000008 $130.02K $4,713M
152 Tokocrypto $0.104 $129.55K $7.78M
153 RSK Infrastructure Framework $0.037 $128.76K $37.45M
154 Stellar $0.243 $123.23K $7,848M
155 Dai $1.00 $122.93K $3,331M
156 Tezos $0.494 $170.79K $527.22M
157 FLUX $0.116 $114.30K $46.26M
158 GMX $8.43 $107.08K $84.65M
159 Ocean Protocol $0.214 $105.67K $43.50M
160 SuperVerse $0.202 $101.13K $91.24M
161 COTI $0.028 $101.13K $50.08M
162 The Sandbox $0.154 $93.44K $379.87M
163 Rocket Pool $2.55 $89.68K $54.33M
164 VeChain $0.013 $87.30K $1,126M
165 WINkLink $0.000032 $86.63K $31.69M
166 Moonbeam $0.028 $85.31K $28.77M
167 Chia $6.25 $84.44K $91.37M
168 Gala $0.008 $83.91K $285.06M
169 Nexo $0.931 $82.51K $601.55M
170 Request $0.110 $79.40K $84.87M
171 Pundi X $0.245 $76.69K $63.27M
172 FUNToken $0.002 $76.29K $20.12M
173 VeThor Token $0.001 $74.70K $91.95M
174 Celer Network $0.004 $74.32K $34.90M
175 MX Token $2.17 $145.75K $206.01M
176 LooksRare Token $0.002 $72.35K $2.00M
177 Zilliqa $0.006 $70.42K $117.32M
178 WOO $0.027 $67.91K $51.46M
179 FIO Protocol $0.010 $67.41K $8.22M
180 Polymesh $0.064 $65.24K $73.77M
181 Stargate Finance $0.115 $64.57K $111.66M
182 Maker $1,008.20 $67.72K $151.36M
183 Render $1.74 $61.69K $902.44M
184 VITE $0.004 $60.42K $4.11M
185 UMA $0.826 $60.22K $71.21M
186 Origin Protocol $0.036 $59.64K $24.36M
187 Qtum $1.56 $58.44K $156.34M
188 BUSD $1.00 $58.38K $68.35M
189 Curve DAO Token $0.384 $57.28K $474.34M
190 HIVE $0.103 $111.43K $43.93M
191 Raydium $1.04 $54.94K $278.68M
192 Biswap $0.004 $47.53K $1.99M
193 LFJ $0.074 $47.09K $25.49M
194 Orchid Protocol $0.029 $46.22K $28.80M
195 Venus $3.99 $44.77K $66.44M
196 Illuvium $7.27 $43.22K $68.92M
197 THORChain $0.628 $48.86K $212.63M
198 LTO Network $0.007 $41.57K $2.84M
199 Power Ledger $0.089 $41.19K $47.28M
200 Monero $394.19 $56.99K $7,271M
201 Constitution DAO $0.010 $33.88K $48.14M
202 LeverFi $0.000021 $33.47K $724.09K
204 Troy $0.000074 $29.47K $638.22K
205 Bitcoin SV $20.93 $28.58K $417.62M
206 Stafi $0.049 $48.62K $5.12M
207 Status $0.016 $15.87K $62.30M
208 aelf $0.101 $15.33K $81.01M
209 dForce Token $0.015 $13.20K $6.91M
210 NULS $0.004 $11.28K $454.28K
211 Linear $0.000028 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.853 $10.68K $76.80M
214 Balancer $0.675 $10.54K $42.68M
215 CLV Token $0.007 $9.67K $8.99M
216 Badger $0.564 $9.56K $4.73M
217 Firo $2.50 $9.28K $35.85M
218 Ethernity Chain $1.88 $8.71K $44.18M
219 ABBC Coin $0.014 $8.24K $17.44M
220 Fantom $0.105 $8.14K $294.09M
221 Singularity NET $0.126 $6.15K $33.37M
222 SUN $0.021 $5.98K $407.44M
223 Binance Beacon ETH $2,806.69 $5.62K $283.40M
224 Band Protocol $0.383 $5.22K $64.53M
225 JUST $0.038 $5.09K $371.62M
226 InsurAce $0.017 $4.78K $753.35K
227 Nest Protocol $0.001 $4.34K $3.78M
228 Cortex $0.023 $4.13K $5.01M
229 Radworks $0.331 $3.61K $17.14M
230 OMG Network $0.091 $3.61K $12.72M
231 BarnBridge $0.097 $3.23K $952.89K
232 NKN $0.014 $2.85K $10.72M
233 Ankr $0.008 $2.61K $79.97M
234 Dock $0.006 $2.07K $4.90M
235 Polygon $0.135 $1.36K $259.04M
236 SafePal Token $0.314 $728.77 $156.87M
237 AirSwap $0.017 $473.94 $3.04M
238 Crust $0.042 $422.72 $596.73K
239 StormX $0.000093 $343.04 $1.14M
240 Polkastarter $0.105 $262.25 $10.41M
241 Nym $0.043 $144.80 $34.35M
242 Wanchain $0.067 $27.56 $13.32M
243 IQ $0.002 $0.00000000 $42.97M
244 Threshold Network $0.011 $0.00000000 $123.45M
245 Ellipsis $0.021 $0.00000000 $1,578M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $104.21K
247 Huobi Token $0.209 $0.00000000 $33.35M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $38.08M
250 Voyager Token $0.001 $0.00000000 $305.37K
251 CREAM $1.29 $0.00000000 $2.39M
252 Solar $0.092 $57.21M
253 Viction $0.109 $10.52M
254 pNetwork $0.001 $0.00000000 $121.66K
255 Ren $0.007 $6.62M
256 Bluzelle $0.017 $0.00000000 $7.75M
257 STPT $0.051 $0.00000000 $99.85M
258 WazirX $0.076 $28.86M
259 Orion Protocol $0.105 $0.00000000
260 Reef $0.000186 $0.00000000 $4.25M
261 Bonfida $0.045 $0.00000000 $44.86M
262 Wrapped NXM $66.99 $0.00000000 $63.71M
263 Burger Swap $0.003 $0.00000000 $163.59K
264 IRISnet $0.001 $0.00000000 $875.48K
265 DFI.Money $62.15 $0.00000000 $2.40M
266 Klaytn $0.121 $0.00000000 $458.54M
267 ForTube $0.000489 $0.00000000 $388.47K
268 Moonriver $3.05 $0.00000000 $31.51M
269 Amp $0.002 $0.00000000 $188.77M
270 FTX Token $0.614 $0.00000000 $83.00M
271 SSV Network $3.72 $0.00000000 $26.38M
272 Prometeus $9.27 $0.00000000 $169.14M
273 Akropolis $0.000040 $0.00000000 $178.48K
274 NEM $0.001 $0.00000000 $9.04M
275 Trust Wallet Token $1.07 $0.00000000 $447.45M
276 Litentry $0.317 $0.00000000 $17.68M
277 Syscoin $0.023 $0.00000000 $18.92M
278 Keep3rV1 $2.79 $0.00000000 $1.19M
279 Aavegotchi $0.257 $0.00000000 $13.56M
280 Waves $0.638 $74.78M
281 Terra Classic USD $0.006 $0.00000000 $32.24M
282 Mines of Dalarnia $0.017 $0.00000000 $10.41M
283 Tranchess $0.041 $0.00000000 $7.85M
284 Golem $0.197 $0.00000000 $196.51M
285 PERL.eco $0.000225 $0.00000000 $110.31K
286 Prosper $0.041 $0.00000000 $1.90M
287 Merit Circle $0.046 $0.00000000