# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,793.84 $2,911M $1,811,836M
2 Ethereum $2,987.46 $1,584M $359,769M
3 Dogecoin $0.148 $147.21M $22,111M
4 Solana $135.87 $78.15M $76,025M
5 Bitcoin Cash $520.98 $34.19M $10,350M
6 XRP $2.20 $27.17M $132,924M
7 Cardano $0.415 $25.25M $15,891M
8 Enzyme $5.87 $23.26M $15.67M
9 Zcash $461.56 $19.34M $7,537M
10 Basic Attention Token $0.267 $15.24M $399.53M
11 BNB $874.15 $15.40M $121,668M
12 TRON $0.281 $7.99M $24,300M
13 Bounce $6.19 $5.69M $40.79M
14 Compound $32.07 $5.58M $284.48M
15 Dash $56.60 $5.06M $707.71M
16 DeXe $4.44 $4.89M $253.60M
17 My Neighbor Alice $0.231 $3.36M $21.30M
18 MovieBloc $0.002 $3.33M $28.59M
19 USDC $1.00 $2.50M $76,582M
20 PAX Gold $4,249.42 $2.36M $837.93M
21 Alchemix $10.04 $2.31M $23.65M
22 Santos FC Fan Token $2.15 $2.25M $11.92M
23 Perpetual Protocol $0.098 $2.22M $6.46M
24 Arweave $4.09 $4.26M $268.48M
25 Nervos Network $0.003 $2.05M $125.60M
26 Chiliz $0.031 $2.03M $310.21M
27 Avalanche $14.33 $1.89M $6,050M
28 Axie Infinity $1.11 $1.82M $185.40M
29 FUNToken $0.002 $1.60M $25.35M
30 Horizen $10.68 $1.58M $173.85M
31 Kadena $0.051 $1.50M $15.72M
32 APENFT $0.00000039 $4.28M $392.29M
33 DODO $0.024 $1.41M $17.47M
34 Decred $23.40 $1.36M $401.34M
35 Litecoin $84.03 $1.36M $6,349M
36 IOST $0.002 $1.33M $61.18M
37 Conflux Network $0.080 $1.20M $395.40M
38 Alpaca Finance $0.007 $1.14M $1.02M
39 Astar $0.014 $1.12M $112.32M
40 Harvest Finance $20.07 $1.03M $13.49M
41 Lido DAO $0.651 $993.11K $580.77M
42 Algorand $0.139 $964.12K $1,228M
43 EOS $0.207 $929.14K $148.32M
44 MultiversX (Elrond) $7.11 $825.94K $204.84M
45 Lazio Fan Token $1.12 $806.40K $9.59M
46 Alchemy Pay $0.010 $801.49K $48.92M
47 ApeCoin $0.268 $787.12K $201.43M
48 Chainlink $12.99 $1.58M $8,145M
49 Quant $95.51 $727.77K $1,153M
50 Ampleforth Governance Token $1.69 $688.98K $24.09M
51 Numeraire $11.21 $669.08K $89.73M
52 Celo $0.168 $658.67K $98.68M
53 Dego Finance $0.589 $620.57K $12.37M
54 IDEX $0.014 $595.46K $11.40M
55 DIA $0.367 $593.88K $43.88M
56 Livepeer $4.01 $575.24K $188.82M
57 Aave $182.24 $593.64K $2,747M
58 AS Roma Fan Token $1.39 $540.52K $8.85M
59 JasmyCoin $0.007 $530.32K $356.05M
60 eCash $0.000013 $1.06M $249.53M
61 Immutable X $0.309 $508.04K $546.87M
62 Filecoin $1.59 $503.00K $1,150M
63 Chromia $0.055 $496.42K $46.97M
64 Internet Computer $3.97 $496.35K $2,147M
65 Audius $0.034 $490.66K $47.09M
66 API3 $0.556 $485.66K $76.79M
67 Decentraland $0.165 $477.05K $320.63M
68 Biconomy $0.061 $456.79K $60.91M
69 Streamr DATAcoin $0.007 $451.67K $5.35M
70 The Graph $0.050 $449.45K $480.88M
71 IOTA $0.112 $448.04K $408.89M
72 ICON $0.069 $422.87K $74.20M
73 Terra Classic $0.000028 $836.72K $187.82M
74 NEO $4.37 $415.19K $307.95M
75 Verge $0.007 $399.52K $112.31M
76 Dusk Network $0.048 $396.16K $26.41M
77 Kava $0.128 $371.76K $138.21M
78 Cartesi $0.043 $359.82K $37.47M
79 Kyber Network Crystal $0.277 $346.53K $47.17M
80 IoTeX $0.009 $346.52K $85.20M
81 Dent $0.000354 $342.14K $33.82M
82 MAGIC $0.105 $341.00K $32.23M
83 Sushi $0.378 $331.32K $72.89M
84 Tellor $21.19 $326.07K $56.41M
85 Ethereum Classic $13.71 $324.65K $2,118M
86 THETA $0.351 $322.58K $350.94M
87 Blur $0.039 $314.74K $101.19M
88 Shentu $0.243 $311.96K $35.73M
89 GateToken $10.41 $310.82K $1,243M
90 Ontology $0.072 $307.05K $65.98M
91 Polkadot $2.26 $288.89K
92 Nexo $0.966 $287.60K $623.93M
93 Bancor $0.449 $281.40K $54.14M
94 DigiByte $0.007 $281.18K $120.81M
95 AVA $0.313 $281.08K $17.40M
96 Flow $0.231 $279.31K $376.07M
97 RSK Infrastructure Framework $0.038 $271.37K $38.42M
98 Mina Protocol $0.106 $268.30K $133.67M
99 Cosmos $2.42 $266.78K $947.62M
100 Highstreet Token $0.239 $266.52K $17.93M
101 Steem $0.078 $265.08K $41.69M
102 Convex Finance $1.87 $263.49K $184.89M
103 Siacoin $0.002 $262.42K $94.76M
104 WAX $0.009 $259.84K $33.87M
105 Automata $0.022 $255.97K $8.83M
106 FC Porto $1.13 $253.05K $8.13M
107 Kusama $8.72 $248.98K $188.85K
108 PancakeSwap $2.35 $240.83K $792.30M
109 BakerySwap $0.009 $240.55K $2.53M
110 Synthetix Network $0.551 $234.78K $186.94M
111 Casper Network $0.006 $230.17K $82.79M
112 iExec RLC $0.722 $225.05K $52.25M
113 Stacks $0.313 $224.87K $568.55M
114 Wrapped Bitcoin $90,635.51 $212.98K $11,889M
115 Theta Fuel $0.021 $208.70K $152.54M
116 Adventure Gold $0.293 $203.05K $27.18M
117 SKALE $0.015 $201.06K $80.65M
118 Juventus Fan Token $0.675 $197.44K $5.02M
119 Oasis Network $0.014 $189.72K $97.49M
120 Yield Guild Games $0.085 $188.22K $45.25M
121 Mobox $0.037 $184.55K $14.79M
122 Storj $0.152 $184.32K $60.72M
123 Ethereum Name Service $11.55 $182.41K $411.13M
124 Injective Protocol $5.92 $181.79K $578.45M
125 League of Kingdoms $0.060 $176.72K $6.93M
126 Near Protocol $1.85 $175.21K $2,190M
127 Metal $0.430 $174.99K $37.71M
128 Ardor $0.064 $172.56K $63.43M
129 Vulcan Forged $0.597 $167.76K $14.27M
130 Reserve Rights $0.003 $166.09K $205.80M
131 Stellar $0.255 $156.41K $8,251M
132 1INCH $0.196 $152.34K $274.71M
133 Artificial Superintelligence Alliance $0.260 $443.23K $678.53M
134 Gains Network $1.47 $149.41K $39.76M
135 COTI $0.029 $152.06K $51.91M
136 Shiba Inu $0.000009 $144.64K $5,022M
137 Marlin $0.005 $140.10K
138 Tokocrypto $0.103 $138.76K $7.74M
139 yearn.finance $4,105.72 $144.82K $138.58M
140 Gnosis $131.97 $133.30K $341.75M
141 Tezos $0.493 $185.15K $526.07M
142 Hedera Hashgraph $0.143 $130.56K $6,090M
143 Ravencoin $0.008 $127.24K $133.25M
144 Phala Network $0.047 $127.08K $38.23M
145 Optimism $0.327 $125.33K $621.05M
146 Dai $1.00 $123.07K $3,330M
147 ARPA Chain $0.015 $120.13K $22.30M
148 Celer Network $0.004 $116.88K $34.59M
149 0x $0.157 $113.75K $133.23M
150 Harmony $0.004 $111.11K $58.97M
151 Zilliqa $0.006 $109.06K $113.66M
152 FLUX $0.115 $108.03K $46.12M
153 Ocean Protocol $0.225 $105.73K $45.65M
154 Coin98 $0.028 $101.49K $27.63M
155 DYDX (ETH) $0.245 $100.47K $82.81M
156 Alien Worlds $0.003 $97.44K $12.29M
157 Enjin Coin $0.032 $94.90K $61.30M
158 Power Ledger $0.094 $93.47K $49.75M
159 SuperVerse $0.259 $86.32K $117.05M
160 Moonbeam $0.027 $85.36K $27.85M
161 Loopring $0.053 $85.27K $66.18M
162 Measurable Data Token $0.013 $82.18K $8.09M
163 Contentos $0.001 $79.93K $7.74M
164 GMX $8.84 $78.19K $88.77M
165 MX Token $2.25 $145.83K $214.10M
166 LooksRare Token $0.002 $72.39K $2.26M
167 VeChain $0.013 $71.89K $1,152M
168 Rocket Pool $2.52 $68.27K $53.72M
169 VeThor Token $0.001 $67.71K $95.75M
170 Chia $5.95 $66.18K $87.05M
171 WOO $0.026 $66.16K $50.38M
172 Maker $1,304.87 $67.97K $194.06M
173 Uniswap $6.05 $136.20K $3,633M
174 Render $1.76 $61.72K $913.28M
175 VITE $0.004 $60.46K $4.11M
176 The Sandbox $0.155 $60.45K $383.04M
177 Qtum $1.59 $60.44K $159.68M
178 BUSD $1.00 $58.41K $68.32M
179 THORChain $0.640 $65.09K $216.83M
180 Venus $4.77 $57.46K $79.42M
181 UMA $0.832 $55.60K $71.77M
182 WINkLink $0.000031 $54.98K $31.11M
183 HIVE $0.110 $109.63K $46.74M
184 Constitution DAO $0.010 $54.06K $51.17M
185 Origin Protocol $0.036 $50.04K $24.79M
186 Gala $0.008 $48.83K $290.76M
187 Biswap $0.004 $47.55K $1.83M
188 Spell Token $0.000268 $44.89K $40.54M
189 Polymesh $0.068 $43.51K $77.75M
190 Monero $414.53 $59.14K $7,647M
191 Orchid Protocol $0.029 $41.80K $29.28M
192 LTO Network $0.006 $41.60K $2.81M
193 Curve DAO Token $0.427 $35.18K $527.28M
194 LeverFi $0.000022 $33.49K $772.89K
195 Raydium $1.09 $32.44K $292.57M
196 Troy $0.000068 $29.49K $586.94K
197 Stargate Finance $0.117 $29.47K $113.48M
198 LFJ $0.077 $28.84K $26.45M
199 Bitcoin SV $20.73 $28.60K $413.70M
200 Stafi $0.045 $48.65K $4.68M
201 Illuvium $7.61 $22.62K $72.15M
202 Pundi X $0.255 $21.06K $65.87M
203 Voxies $0.029 $20.41K $6.01M
204 Request $0.111 $19.71K $85.54M
205 Status $0.017 $15.88K $66.23M
206 aelf $0.100 $15.34K $80.06M
207 FIO Protocol $0.011 $14.10K $8.72M
208 NULS $0.004 $11.29K $491.63K
209 Linear $0.000036 $11.26K
210 BetaCarbon $0.004 $10.96K
212 Frontier Token $0.022 $10.68K $1.94M
213 Balancer $0.656 $10.55K $41.46M
214 SUN $0.021 $10.42K $400.00M
215 Badger $0.594 $9.56K $4.99M
216 Firo $2.21 $9.29K $31.81M
217 Ethernity Chain $1.88 $8.71K $44.37M
218 ABBC Coin $0.015 $8.25K $17.97M
219 Fantom $0.109 $8.15K $305.67M
220 Singularity NET $0.116 $6.47K $30.57M
221 Binance Beacon ETH $3,274.54 $6.09K $330.64M
222 JUST $0.040 $5.10K $395.12M
223 dForce Token $0.015 $4.87K $6.92M
224 InsurAce $0.017 $4.79K $754.80K
225 Ankr $0.008 $4.66K $80.81M
226 Nest Protocol $0.001 $4.34K $3.79M
227 Cortex $0.017 $4.13K $3.66M
228 OMG Network $0.090 $3.80K $12.62M
229 BarnBridge $0.100 $3.23K $973.72K
230 SafePal Token $0.335 $2.27K $167.58M
231 Band Protocol $0.376 $2.36K $63.42M
232 Dock $0.006 $2.07K $4.91M
233 Radworks $0.318 $1.96K $16.49M
234 CLV Token $0.007 $1.50K $8.50M
235 Polygon $0.134 $1.36K $255.92M
236 AirSwap $0.019 $498.65 $3.29M
237 Crust $0.037 $422.96 $526.14K
238 StormX $0.000093 $343.24 $1.14M
239 NKN $0.015 $336.90 $11.51M
240 Polkastarter $0.114 $262.40 $11.26M
241 Nym $0.044 $144.88 $35.32M
242 Wanchain $0.070 $29.00 $13.92M
243 IQ $0.002 $0.00000000 $45.28M
244 Threshold Network $0.011 $0.00000000 $125.45M
245 Ellipsis $0.021 $0.00000000 $1,635M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $110.60K
247 Huobi Token $0.227 $0.00000000 $36.19M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.09M
250 Voyager Token $0.001 $0.00000000 $284.54K
251 CREAM $1.29 $0.00000000 $2.39M
252 Viction $0.108 $10.47M
253 Solar $0.073 $45.41M
254 pNetwork $0.003 $0.00000000 $245.53K
255 Ren $0.007 $6.50M
256 Bluzelle $0.017 $0.00000000 $7.54M
257 STPT $0.054 $0.00000000 $105.30M
258 WazirX $0.071 $26.92M
259 Orion Protocol $0.109 $0.00000000
260 Reef $0.000181 $0.00000000 $4.14M
261 Bonfida $0.050 $0.00000000 $49.24M
262 Burger Swap $0.005 $0.00000000 $293.64K
263 Wrapped NXM $72.40 $0.00000000 $68.85M
264 DFI.Money $63.10 $0.00000000 $2.44M
265 IRISnet $0.001 $0.00000000 $1.10M
266 Klaytn $0.121 $0.00000000 $459.45M
267 ForTube $0.001 $0.00000000 $407.70K
268 Moonriver $3.15 $0.00000000 $32.74M
269 Amp $0.002 $0.00000000 $187.62M
270 FTX Token $0.609 $0.00000000 $82.27M
271 SSV Network $3.61 $0.00000000 $25.61M
272 Prometeus $9.09 $0.00000000 $165.83M
273 Trust Wallet Token $1.01 $0.00000000 $421.96M
274 Litentry $0.292 $0.00000000 $16.27M
275 Syscoin $0.021 $0.00000000 $17.80M
276 Keep3rV1 $2.93 $0.00000000 $1.25M
277 Akropolis $0.000063 $0.00000000 $280.87K
278 NEM $0.001 $0.00000000 $13.07M
279 Aavegotchi $0.274 $0.00000000 $14.47M
280 Terra Classic USD $0.006 $0.00000000 $33.69M
281 Golem $0.256 $0.00000000 $255.51M
282 PERL.eco $0.000282 $0.00000000 $138.56K
283 Waves $0.764 $89.56M
284 Mines of Dalarnia $0.016 $0.00000000 $10.21M
285 Tranchess $0.037 $0.00000000 $7.05M
286 Prosper $0.041 $0.00000000 $1.90M