# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,835.53 $3,310M $1,732,935M
2 Ethereum $2,808.90 $1,608M $338,266M
3 Dogecoin $0.137 $171.40M $20,359M
4 Solana $128.11 $85.33M $71,699M
5 Bitcoin Cash $532.61 $44.01M $10,581M
6 Cardano $0.391 $33.64M $14,948M
7 Zcash $339.82 $27.49M $5,549M
8 Enzyme $5.29 $23.26M $14.12M
9 XRP $2.03 $21.44M $122,465M
10 BNB $832.69 $18.75M $115,898M
11 TRON $0.278 $11.23M $23,974M
12 Basic Attention Token $0.252 $10.86M $377.01M
13 Compound $33.18 $6.89M $294.33M
14 Bancor $0.446 $6.38M $53.75M
15 Dash $48.83 $4.68M $610.60M
16 Alchemix $9.99 $4.36M $23.53M
17 DeXe $3.93 $3.34M $224.17M
18 PAX Gold $4,236.79 $2.54M $835.44M
19 Arweave $3.95 $4.64M $259.54M
20 IOST $0.002 $2.29M $66.69M
21 Perpetual Protocol $0.093 $2.22M $6.13M
22 Horizen $9.75 $2.21M $158.76M
23 Santos FC Fan Token $2.13 $2.14M $11.79M
24 Avalanche $12.94 $2.07M $5,463M
25 MovieBloc $0.002 $1.98M $29.66M
26 Dent $0.000269 $1.73M $25.75M
27 Conflux Network $0.071 $1.70M $350.21M
28 Litecoin $78.00 $1.69M $5,893M
29 USDC $1.00 $1.57M $77,446M
30 Kadena $0.051 $1.50M $15.69M
31 My Neighbor Alice $0.209 $1.43M $19.26M
32 ApeCoin $0.237 $1.35M $178.54M
33 Axie Infinity $1.01 $1.34M $169.45M
34 Algorand $0.130 $1.31M $1,149M
35 Lido DAO $0.560 $1.30M $499.86M
36 MultiversX (Elrond) $6.85 $1.30M $197.42M
37 Livepeer $3.76 $1.30M $177.42M
38 APENFT $0.00000038 $3.83M $375.37M
39 Decred $18.90 $1.26M $324.13M
40 Aave $170.02 $1.27M $2,563M
41 Bounce $5.45 $1.20M $35.89M
42 Highstreet Token $0.246 $1.19M $18.53M
43 Chainlink $12.10 $1.98M $7,586M
44 Alpaca Finance $0.006 $1.14M $918.60K
45 API3 $0.511 $1.04M $70.52M
46 DODO $0.022 $994.59K $15.97M
47 Chiliz $0.029 $961.91K $293.79M
48 IOTA $0.097 $955.36K $352.36M
49 Quant $99.83 $891.04K $1,205M
50 EOS $0.190 $925.72K $135.90M
51 Immutable X $0.287 $844.45K $507.20M
52 Dusk Network $0.044 $804.61K $24.27M
53 Filecoin $1.48 $775.06K $1,069M
54 Astar $0.013 $730.28K $103.86M
55 Shentu $0.244 $722.37K $35.96M
56 Ampleforth Governance Token $1.57 $688.92K $22.45M
57 Alchemy Pay $0.009 $688.86K $44.38M
58 Decentraland $0.152 $686.51K $294.76M
59 The Graph $0.046 $684.43K $441.41M
60 JasmyCoin $0.007 $667.77K $331.63M
61 Phala Network $0.042 $666.47K $34.22M
62 Celo $0.157 $631.51K $92.60M
63 Biconomy $0.054 $627.95K $54.09M
64 Dego Finance $0.543 $627.76K $11.41M
65 FUNToken $0.002 $622.52K $24.88M
66 Lazio Fan Token $1.13 $614.99K $9.75M
67 Internet Computer $3.73 $597.69K $2,016M
68 Metal $0.400 $594.70K $35.04M
69 Audius $0.032 $571.62K $44.41M
70 Cartesi $0.037 $556.99K $32.33M
71 Terra Classic $0.000027 $1.11M $180.49M
72 IDEX $0.013 $555.17K $10.49M
73 Ethereum Classic $13.00 $544.36K $2,010M
74 Sushi $0.341 $509.76K $65.77M
75 Numeraire $10.50 $479.25K $84.05M
76 GateToken $9.82 $458.33K $1,173M
77 Chromia $0.051 $455.07K $43.26M
78 Polkadot $2.05 $454.68K
79 IoTeX $0.008 $444.27K $75.78M
80 Ontology $0.067 $441.95K $60.91M
81 Harvest Finance $19.74 $430.71K $13.27M
82 AVA $0.296 $427.47K $16.45M
83 THETA $0.314 $420.55K $313.96M
84 Storj $0.146 $418.96K $58.09M
85 Verge $0.006 $418.48K $100.74M
86 SKALE $0.013 $407.33K $71.90M
87 Wrapped Bitcoin $86,632.31 $403.77K $11,364M
88 AS Roma Fan Token $1.30 $398.15K $8.24M
89 Flow $0.216 $392.05K $351.46M
90 Kusama $7.98 $383.80K $172.74K
91 Synthetix Network $0.512 $377.92K $173.93M
92 Nervos Network $0.003 $369.18K $119.71M
93 Streamr DATAcoin $0.007 $366.27K $5.18M
94 iExec RLC $0.680 $360.31K $49.21M
95 Cosmos $2.27 $358.06K $887.44M
96 Theta Fuel $0.020 $338.70K $141.70M
97 NEO $4.03 $334.45K $284.39M
98 ICON $0.065 $321.00K $70.01M
99 Tellor $19.85 $307.71K $52.84M
100 Kyber Network Crystal $0.273 $295.79K $46.52M
101 DigiByte $0.006 $294.48K $111.10M
102 Kava $0.116 $286.12K $125.97M
103 Adventure Gold $0.270 $281.52K $25.04M
104 FC Porto $1.16 $274.41K $8.34M
105 PancakeSwap $2.33 $272.51K $783.77M
106 Steem $0.073 $265.05K $38.77M
107 DIA $0.330 $262.55K $39.48M
108 Siacoin $0.002 $262.40K $90.12M
109 Ethereum Name Service $10.71 $260.46K $381.15M
110 Casper Network $0.005 $258.00K $74.51M
111 ARPA Chain $0.014 $257.36K $20.58M
112 yearn.finance $3,842.46 $260.97K $129.69M
113 BakerySwap $0.008 $240.53K $2.28M
114 RSK Infrastructure Framework $0.035 $239.57K $34.62M
115 Convex Finance $1.68 $239.01K $165.95M
116 Automata $0.019 $234.48K $7.78M
117 Near Protocol $1.65 $222.33K $1,959M
118 Loopring $0.048 $218.10K $60.23M
119 Yield Guild Games $0.073 $217.42K $38.56M
120 Gnosis $122.03 $212.68K $316.01M
121 Marlin $0.004 $211.57K
122 Mobox $0.034 $208.00K $13.49M
123 Enjin Coin $0.030 $203.91K $56.97M
124 eCash $0.000012 $405.09K $229.75M
125 Mina Protocol $0.100 $200.42K $125.81M
126 Oasis Network $0.013 $195.32K $87.40M
127 Optimism $0.287 $189.30K $545.06M
128 Reserve Rights $0.003 $185.18K $185.37M
129 WINkLink $0.000029 $183.45K $29.15M
130 Injective Protocol $5.24 $181.44K $512.41M
131 League of Kingdoms $0.047 $176.70K $5.43M
132 MAGIC $0.094 $176.67K $29.00M
133 WAX $0.009 $175.41K $30.69M
134 Gains Network $1.40 $175.04K $37.75M
135 Tokocrypto $0.094 $169.45K $7.04M
136 Juventus Fan Token $0.636 $162.38K $4.74M
137 GMX $8.18 $160.57K $82.16M
138 Harmony $0.004 $159.98K $53.65M
139 Tezos $0.470 $203.92K $501.32M
140 Ardor $0.057 $150.53K $57.16M
141 Hedera Hashgraph $0.134 $147.72K $5,671M
142 Artificial Superintelligence Alliance $0.231 $392.02K $603.98M
143 Alien Worlds $0.002 $141.02K $10.88M
144 Blur $0.035 $133.27K $90.84M
145 Nexo $0.960 $132.77K $620.23M
146 Coin98 $0.025 $131.31K $25.24M
147 Celer Network $0.004 $130.47K $30.85M
148 Qtum $1.44 $129.13K $143.87M
149 The Sandbox $0.141 $127.32K $347.91M
150 Shiba Inu $0.000008 $122.45K $4,713M
151 Stacks $0.281 $127.74K $510.45M
152 Chia $5.51 $119.66K $80.63M
153 DYDX (ETH) $0.220 $115.60K $74.52M
154 Uniswap $5.56 $286.13K $3,336M
155 SuperVerse $0.227 $114.02K $102.44M
156 COTI $0.025 $119.28K $44.48M
157 Stellar $0.235 $112.78K $7,581M
158 Measurable Data Token $0.013 $110.99K $7.60M
159 UMA $0.778 $109.74K $67.12M
160 Vulcan Forged $0.544 $106.87K $12.99M
161 Ocean Protocol $0.206 $105.72K $41.82M
162 Ravencoin $0.008 $100.43K $122.12M
163 Polymesh $0.061 $99.46K $70.20M
164 1INCH $0.190 $97.03K $266.86M
165 Dai $1.00 $93.96K $3,330M
166 FLUX $0.106 $92.00K $42.81M
167 VeChain $0.012 $91.85K $1,064M
168 Zilliqa $0.005 $87.42K $101.42M
169 Moonbeam $0.024 $85.36K $24.93M
170 Contentos $0.001 $83.28K $7.09M
171 Constitution DAO $0.009 $80.59K $47.48M
172 Power Ledger $0.089 $76.62K $47.40M
173 Spell Token $0.000248 $76.58K $37.56M
174 Stargate Finance $0.111 $75.07K $107.48M
175 MX Token $2.12 $145.82K $201.01M
176 LooksRare Token $0.002 $72.39K $1.93M
177 Curve DAO Token $0.383 $68.55K $473.11M
178 Voxies $0.026 $68.51K $5.50M
179 Gala $0.007 $67.25K $255.21M
180 Raydium $1.01 $67.15K $271.59M
181 VIDT DAO $0.000016 $66.92K $12.43K
182 THORChain $0.610 $71.61K $206.65M
183 Maker $1,231.34 $67.73K $182.83M
184 Pundi X $0.243 $62.96K $62.73M
185 Render $1.58 $61.72K $818.70M
186 VITE $0.004 $60.45K $4.11M
187 BUSD $1.00 $58.40K $68.30M
188 LFJ $0.070 $53.47K $23.86M
189 VeThor Token $0.001 $50.89K $88.47M
190 WOO $0.024 $48.38K $45.87M
191 Orchid Protocol $0.027 $48.11K $27.36M
192 Biswap $0.003 $47.55K $1.79M
193 Rocket Pool $2.32 $43.84K $49.33M
194 Venus $4.54 $43.62K $75.56M
195 Origin Protocol $0.034 $43.22K $22.93M
196 LTO Network $0.006 $41.59K $2.80M
197 Monero $399.88 $56.85K $7,377M
198 HIVE $0.101 $74.12K $43.02M
199 Band Protocol $0.475 $35.16K $80.17M
200 LeverFi $0.000021 $33.49K $725.46K
201 0x $0.147 $30.60K $124.57M
202 Troy $0.000071 $29.49K $613.62K
203 Bitcoin SV $20.30 $28.59K $405.14M
204 SUN $0.020 $26.23K $388.72M
205 Request $0.106 $25.39K $81.09M
206 Stafi $0.040 $48.64K $4.19M
207 FIO Protocol $0.010 $23.92K $8.48M
208 dForce Token $0.013 $23.79K $6.19M
209 Illuvium $6.91 $23.33K $65.54M
211 Status $0.015 $15.88K $60.27M
212 aelf $0.095 $15.34K $76.54M
213 NULS $0.004 $11.28K $508.31K
214 Linear $0.000036 $11.26K
215 BetaCarbon $0.004 $10.96K
216 Frontier Token $0.021 $10.68K $1.90M
217 Balancer $0.634 $10.55K $40.13M
218 Badger $0.561 $9.56K $4.71M
219 Firo $2.02 $9.29K $29.09M
220 Ethernity Chain $1.88 $8.71K $44.15M
221 ABBC Coin $0.014 $8.25K $17.59M
222 Fantom $0.099 $8.14K $278.49M
223 Singularity NET $0.101 $6.13K $26.61M
224 Ankr $0.008 $6.07K $75.14M
225 JUST $0.044 $5.10K $435.91M
226 InsurAce $0.017 $4.79K $752.98K
227 Nest Protocol $0.001 $4.34K $3.78M
228 Cortex $0.013 $4.13K $2.84M
229 Radworks $0.296 $3.95K $15.30M
230 OMG Network $0.081 $3.59K $11.42M
231 CLV Token $0.006 $3.38K $7.60M
232 BarnBridge $0.092 $3.23K $897.84K
233 Dock $0.006 $2.07K $4.90M
234 Polygon $0.118 $1.36K $225.59M
235 SafePal Token $0.312 $1.17K $156.05M
236 NKN $0.013 $571.05 $10.21M
237 AirSwap $0.018 $472.24 $3.08M
238 Crust $0.034 $422.92 $476.10K
239 StormX $0.000090 $343.21 $1.11M
240 Polkastarter $0.104 $262.37 $10.30M
241 Nym $0.044 $144.86 $35.58M
242 Wanchain $0.067 $27.46 $13.35M
243 IQ $0.002 $0.00000000 $42.60M
244 Threshold Network $0.011 $0.00000000 $120.85M
245 Ellipsis $0.020 $0.00000000 $1,549M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $104.38K
247 Huobi Token $0.206 $0.00000000 $32.88M
248 Orion Protocol $0.096 $0.00000000
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $34.55M
251 Voyager Token $0.001 $0.00000000 $272.87K
252 CREAM $1.31 $0.00000000 $2.43M
253 Solar $0.051 $31.61M
254 Golem $0.232 $0.00000000 $231.92M
255 Viction $0.098 $9.51M
256 Ren $0.006 $5.87M
257 Bluzelle $0.016 $0.00000000 $7.04M
258 Terra Classic USD $0.006 $0.00000000 $31.82M
259 STPT $0.050 $0.00000000 $97.21M
260 PERL.eco $0.000330 $0.00000000 $162.04K
261 WazirX $0.072 $27.56M
262 pNetwork $0.001 $0.00000000 $85.13K
263 Aavegotchi $0.206 $0.00000000 $10.85M
264 Wrapped NXM $66.93 $0.00000000 $63.66M
265 IRISnet $0.000473 $0.00000000 $766.82K
266 Reef $0.000169 $0.00000000 $3.86M
267 Bonfida $0.044 $0.00000000 $43.50M
268 Burger Swap $0.003 $0.00000000 $161.96K
269 Klaytn $0.120 $0.00000000 $456.98M
270 DFI.Money $61.28 $0.00000000 $2.37M
271 ForTube $0.001 $0.00000000 $403.56K
272 Moonriver $2.90 $0.00000000 $30.11M
273 Amp $0.002 $0.00000000 $175.67M
274 Akropolis $0.000050 $0.00000000 $223.90K
275 NEM $0.002 $0.00000000 $14.32M
276 Waves $0.749 $87.75M
277 FTX Token $0.524 $0.00000000 $70.84M
278 Mines of Dalarnia $0.015 $0.00000000 $9.42M
279 Tranchess $0.029 $0.00000000 $5.68M
280 Merit Circle $0.042 $0.00000000
281 Prosper $0.040 $0.00000000 $1.84M
282 Prometeus $9.20 $0.00000000 $167.88M
283 SSV Network $3.21 $0.00000000 $22.78M
284 Trust Wallet Token $0.937 $0.00000000 $390.39M
285 Litentry $0.224 $0.00000000 $12.48M
286 Syscoin $0.020 $0.00000000 $16.53M
287 Keep3rV1 $2.76 $0.00000000 $1.17M