# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,700.72 $3,237M $1,790,260M
2 Ethereum $3,040.18 $2,217M $366,118M
3 Dogecoin $0.140 $145.57M $20,888M
4 Solana $133.86 $63.43M $74,950M
5 Zcash $352.02 $31.57M $5,748M
6 Cardano $0.416 $25.72M $15,935M
7 Enzyme $5.13 $23.26M $13.69M
8 Bitcoin Cash $567.10 $20.57M $11,266M
9 XRP $2.04 $19.64M $123,042M
10 BNB $886.62 $12.49M $123,403M
11 TRON $0.286 $10.59M $24,738M
12 Basic Attention Token $0.250 $6.99M $374.08M
13 Dash $46.77 $5.64M $585.01M
14 Decred $20.17 $3.90M $346.03M
15 Terra Classic $0.000052 $5.94M $356.27M
16 Perpetual Protocol $0.090 $2.22M $5.96M
17 My Neighbor Alice $0.220 $1.85M $20.24M
18 Litecoin $80.76 $1.74M $6,102M
19 MultiversX (Elrond) $8.28 $1.71M $238.96M
20 Avalanche $13.32 $1.67M $5,624M
21 Horizen $8.57 $1.60M $139.48M
22 Arweave $4.00 $3.18M $262.36M
23 Dent $0.000248 $1.58M $23.69M
24 USDC $1.00 $1.57M $78,178M
25 Kadena $0.028 $1.50M $8.69M
26 Compound $31.25 $1.48M $277.18M
27 AS Roma Fan Token $1.36 $1.45M $8.66M
28 Alchemix $10.23 $1.39M $24.10M
29 Lido DAO $0.574 $1.31M $511.72M
30 Chainlink $13.74 $2.86M $8,615M
31 iExec RLC $0.729 $1.14M $52.75M
32 Alpaca Finance $0.006 $1.14M $936.00K
33 IOST $0.002 $1.13M $54.20M
34 Axie Infinity $1.03 $1.09M $172.99M
35 Celo $0.166 $1.00M $97.91M
36 Dusk Network $0.046 $962.39K $25.50M
37 PAX Gold $4,212.53 $944.37K $830.65M
38 Algorand $0.133 $929.11K $1,175M
39 ApeCoin $0.235 $882.62K $176.88M
40 EOS $0.182 $929.74K $130.25M
41 IOTA $0.101 $819.20K $367.49M
42 Santos FC Fan Token $1.82 $716.39K $10.08M
43 Decentraland $0.153 $707.13K $297.89M
44 Ampleforth Governance Token $1.72 $688.83K $24.55M
45 DeXe $3.86 $682.41K $220.40M
46 API3 $0.509 $679.24K $70.41M
47 The Graph $0.045 $670.58K $433.93M
48 IDEX $0.013 $657.00K $10.35M
49 JasmyCoin $0.007 $637.05K $339.72M
50 Juventus Fan Token $0.645 $593.93K $4.80M
51 Aave $184.37 $613.02K $2,779M
52 Dego Finance $0.521 $572.25K $10.93M
53 Verge $0.007 $538.12K $107.70M
54 Immutable X $0.289 $536.13K $511.17M
55 Conflux Network $0.071 $524.28K $351.92M
56 Bounce $5.56 $520.75K $36.64M
57 Numeraire $10.96 $463.01K $87.79M
58 Chiliz $0.030 $452.01K $302.48M
59 Lazio Fan Token $1.08 $451.79K $9.26M
60 Livepeer $3.77 $446.94K $178.40M
61 Filecoin $1.49 $446.36K $1,078M
62 Internet Computer $3.56 $444.93K $1,926M
63 MovieBloc $0.001 $442.98K $22.94M
64 Storj $0.144 $440.31K $57.42M
65 DODO $0.021 $432.42K $15.36M
66 Biconomy $0.052 $429.77K $51.72M
67 Polkadot $2.12 $403.26K
68 Tellor $20.73 $387.06K $55.17M
69 Chromia $0.053 $375.52K $44.77M
70 Bancor $0.450 $358.32K $54.28M
71 Voxies $0.027 $351.61K $5.76M
72 Alchemy Pay $0.009 $336.36K $44.23M
73 FC Porto $1.11 $334.24K $7.98M
74 Convex Finance $1.76 $328.45K $173.73M
75 Flow $0.219 $323.61K $355.52M
76 Synthetix Network $0.494 $323.24K $167.84M
77 MAGIC $0.098 $320.28K $30.12M
78 Harvest Finance $19.73 $307.64K $13.26M
79 Ethereum Classic $13.23 $306.92K $2,046M
80 Ethereum Name Service $11.20 $293.67K $398.63M
81 Kyber Network Crystal $0.274 $291.39K $46.57M
82 Sushi $0.333 $280.78K $64.26M
83 THETA $0.333 $276.12K $333.49M
84 ICON $0.066 $275.42K $70.96M
85 Automata $0.020 $271.80K $7.85M
86 GateToken $10.22 $269.58K $1,221M
87 AVA $0.302 $269.54K $16.79M
88 DIA $0.325 $269.19K $38.84M
89 Cosmos $2.20 $266.96K $862.00M
90 Steem $0.074 $265.02K $39.76M
91 Siacoin $0.002 $262.36K $92.49M
92 Audius $0.033 $261.05K $45.95M
93 FLUX $0.120 $259.19K $48.29M
94 Kusama $8.20 $254.89K $177.46K
95 Reserve Rights $0.003 $254.00K $199.92M
96 DigiByte $0.006 $251.40K $113.05M
97 Ontology $0.069 $244.58K $62.94M
98 Quant $91.42 $243.49K $1,104M
99 BakerySwap $0.008 $240.50K $2.21M
100 Gains Network $1.40 $236.48K $37.64M
101 Kava $0.112 $227.55K $121.54M
102 NEO $4.13 $224.10K $291.13M
103 WINkLink $0.000030 $223.16K $29.34M
104 Near Protocol $1.69 $220.21K $2,000M
105 Casper Network $0.006 $219.53K $76.31M
106 Highstreet Token $0.242 $216.71K $18.20M
107 Gnosis $125.65 $204.29K $325.39M
108 Cartesi $0.038 $199.43K $32.66M
109 ARPA Chain $0.015 $198.33K $22.47M
110 Streamr DATAcoin $0.007 $196.72K $5.07M
111 Mina Protocol $0.096 $186.09K $121.84M
112 GMX $8.62 $181.41K $86.61M
113 WAX $0.009 $177.97K $31.29M
114 League of Kingdoms $0.049 $176.68K $5.67M
115 Astar $0.013 $172.82K $103.70M
116 Nervos Network $0.003 $169.22K $131.79M
117 Coin98 $0.027 $168.22K $26.77M
118 Adventure Gold $0.289 $165.69K $26.87M
119 Raydium $1.12 $164.35K $299.60M
120 Stacks $0.294 $166.64K $532.86M
121 1INCH $0.181 $154.28K $253.98M
122 Artificial Superintelligence Alliance $0.235 $400.96K $612.59M
123 Nexo $0.961 $150.95K $621.16M
124 Metal $0.398 $149.18K $34.88M
125 yearn.finance $3,590.17 $156.45K $121.18M
126 Marlin $0.004 $145.11K
127 Phala Network $0.041 $144.42K $33.41M
128 Wrapped Bitcoin $89,554.02 $142.69K $11,748M
129 Shentu $0.249 $142.16K $36.56M
130 Dai $1.00 $138.01K $3,331M
131 Hedera Hashgraph $0.134 $136.16K $5,693M
132 SKALE $0.013 $134.78K $70.51M
133 Mobox $0.034 $134.20K $13.61M
134 Injective Protocol $5.52 $129.35K $539.80M
135 Tokocrypto $0.094 $128.11K $7.05M
136 FUNToken $0.002 $127.56K $23.46M
137 Vulcan Forged $0.559 $124.95K $13.35M
138 Shiba Inu $0.000008 $124.34K $4,903M
139 RSK Infrastructure Framework $0.035 $123.49K $35.35M
140 Stellar $0.242 $122.50K $7,812M
141 PancakeSwap $2.27 $121.42K $764.33M
142 Tezos $0.478 $172.58K $510.84M
143 Harmony $0.004 $117.50K $54.87M
144 Yield Guild Games $0.072 $115.39K $38.01M
145 Enjin Coin $0.032 $109.79K $60.63M
146 IoTeX $0.008 $108.35K $76.05M
147 Ocean Protocol $0.219 $105.70K $44.42M
148 Celer Network $0.004 $105.43K $31.27M
149 Loopring $0.050 $105.65K $61.88M
150 Ardor $0.060 $104.70K $59.86M
151 APENFT $0.00000036 $312.03K $359.75M
152 Oasis Network $0.013 $102.59K $89.13M
153 Optimism $0.303 $101.33K $573.99M
154 eCash $0.000012 $198.80K $232.89M
155 VeChain $0.013 $92.56K $1,086M
156 Theta Fuel $0.021 $87.83K $148.98M
157 Moonbeam $0.025 $85.34K $25.29M
158 Orchid Protocol $0.028 $84.56K $27.45M
159 Uniswap $5.51 $204.85K $3,310M
160 Venus $4.73 $80.88K $78.79M
161 Measurable Data Token $0.013 $80.30K $7.62M
162 DYDX (ETH) $0.220 $79.98K $74.52M
163 Blur $0.035 $78.77K $92.59M
164 Zilliqa $0.005 $77.03K $103.28M
165 MX Token $2.14 $145.80K $203.14M
166 COTI $0.026 $78.58K $46.95M
167 LooksRare Token $0.001 $72.38K $1.47M
168 The Sandbox $0.141 $70.77K $347.62M
169 Contentos $0.001 $70.51K $7.17M
170 Power Ledger $0.091 $65.16K $48.00M
171 Ravencoin $0.008 $64.52K $124.12M
172 Maker $1,258.98 $68.01K $177.46M
173 Render $1.62 $61.71K $836.12M
174 Alien Worlds $0.002 $61.01K $11.19M
175 VITE $0.004 $60.44K $4.11M
176 Qtum $1.43 $60.15K $143.63M
177 Curve DAO Token $0.390 $60.13K $482.33M
178 UMA $0.801 $59.63K $69.05M
179 WOO $0.025 $59.56K $47.56M
180 BUSD $1.00 $58.40K $68.33M
181 Chia $5.51 $56.39K $80.53M
182 Stargate Finance $0.122 $56.10K $118.60M
183 Biswap $0.003 $47.54K $1.74M
184 Monero $391.51 $59.68K $7,222M
185 LTO Network $0.006 $41.59K $2.82M
186 VeThor Token $0.001 $36.96K $89.10M
187 Gala $0.007 $36.86K $270.44M
188 HIVE $0.102 $71.55K $43.57M
189 Constitution DAO $0.010 $35.38K $48.18M
190 FIO Protocol $0.012 $34.83K $10.36M
191 THORChain $0.653 $41.56K $221.31M
192 LeverFi $0.000020 $33.48K $693.50K
193 Origin Protocol $0.035 $32.67K $24.06M
194 Rocket Pool $2.36 $32.04K $50.38M
195 Troy $0.000068 $29.48K $585.66K
196 Bitcoin SV $20.39 $28.59K $406.98M
197 LFJ $0.070 $28.52K $23.88M
198 Spell Token $0.000267 $26.82K $40.33M
199 Stafi $0.036 $48.64K $3.72M
200 0x $0.145 $23.08K $123.00M
201 SuperVerse $0.251 $22.09K $113.17M
202 Illuvium $7.16 $21.47K $67.86M
203 Request $0.106 $20.73K $81.32M
204 Polymesh $0.063 $20.57K $72.11M
205 Status $0.015 $15.88K $60.69M
206 aelf $0.092 $15.34K $73.94M
207 SUN $0.021 $13.49K $411.94M
208 NULS $0.004 $11.28K $495.50K
209 Linear $0.000022 $11.26K
210 dForce Token $0.013 $11.18K $6.20M
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.022 $10.68K $2.00M
213 Balancer $0.660 $10.55K $41.77M
214 Pundi X $0.248 $9.64K $64.11M
215 Badger $0.562 $9.56K $4.71M
216 Firo $2.41 $9.29K $34.56M
217 Band Protocol $0.403 $8.91K $68.06M
219 Ethernity Chain $1.88 $8.71K $44.34M
220 ABBC Coin $0.015 $8.24K $17.86M
221 Fantom $0.095 $8.15K $266.61M
222 Singularity NET $0.105 $6.56K $27.64M
223 JUST $0.041 $5.10K $402.03M
224 InsurAce $0.017 $4.78K $751.62K
225 Nest Protocol $0.001 $4.34K $3.79M
226 CLV Token $0.006 $4.26K $7.30M
227 Cortex $0.016 $4.13K $3.60M
228 OMG Network $0.086 $3.84K $12.07M
229 BarnBridge $0.087 $3.23K $854.97K
230 Dock $0.006 $2.07K $4.91M
231 Ankr $0.008 $1.87K $77.35M
232 Radworks $0.292 $1.64K $15.13M
233 Polygon $0.121 $1.36K $230.70M
234 SafePal Token $0.329 $608.99 $164.35M
235 AirSwap $0.018 $504.92 $3.13M
236 Crust $0.032 $422.86 $446.84K
237 StormX $0.000094 $343.16 $1.15M
238 NKN $0.013 $332.24 $10.51M
239 Polkastarter $0.107 $262.34 $10.63M
240 Nym $0.049 $144.85 $39.69M
241 Wanchain $0.068 $29.36 $13.50M
242 IQ $0.002 $0.00000000 $42.52M
243 Threshold Network $0.011 $0.00000000 $119.51M
244 PowerPool Concentrated Voting Power $0.003 $0.00000000 $107.54K
245 Ellipsis $0.022 $0.00000000 $1,649M
246 Huobi Token $0.181 $0.00000000 $28.92M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.33M
249 Voyager Token $0.001 $0.00000000 $242.63K
250 CREAM $1.33 $0.00000000 $2.47M
251 Viction $0.104 $10.05M
252 Solar $0.060 $37.27M
253 pNetwork $0.001 $0.00000000 $65.71K
254 Ren $0.006 $6.16M
255 Bluzelle $0.016 $0.00000000 $7.31M
256 WazirX $0.068 $26.11M
257 Orion Protocol $0.095 $0.00000000
258 Reef $0.000169 $0.00000000 $3.86M
259 Bonfida $0.045 $0.00000000 $44.26M
260 Burger Swap $0.003 $0.00000000 $172.22K
261 Wrapped NXM $72.60 $0.00000000 $69.05M
262 DFI.Money $59.95 $0.00000000 $2.31M
263 Klaytn $0.119 $0.00000000 $454.44M
264 ForTube $0.000492 $0.00000000 $391.34K
265 IRISnet $0.001 $0.00000000 $883.03K
266 Moonriver $2.90 $0.00000000 $30.09M
267 Amp $0.002 $0.00000000 $178.76M
268 FTX Token $0.596 $0.00000000 $80.56M
269 SSV Network $3.50 $0.00000000 $24.79M
270 Prometeus $9.09 $0.00000000 $165.94M
271 Trust Wallet Token $1.01 $0.00000000 $420.97M
272 Litentry $0.161 $0.00000000 $8.97M
273 Syscoin $0.020 $0.00000000 $17.04M
274 Keep3rV1 $2.90 $0.00000000 $1.23M
275 Aavegotchi $0.204 $0.00000000 $10.77M
276 Terra Classic USD $0.007 $0.00000000 $40.52M
277 Golem $0.220 $0.00000000 $219.74M
278 Akropolis $0.000054 $0.00000000 $240.66K
279 NEM $0.001 $0.00000000 $12.55M
280 PERL.eco $0.000240 $0.00000000 $117.93K
281 Prosper $0.040 $0.00000000 $1.85M
282 Tranchess $0.029 $0.00000000 $5.56M
283 Waves $0.684 $80.19M
284 Mines of Dalarnia $0.015 $0.00000000 $9.29M