# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,504.96 $3,744M $1,825,916M
2 Ethereum $3,041.98 $1,862M $366,335M
3 Dogecoin $0.155 $227.06M $23,089M
4 Solana $143.41 $77.16M $80,223M
5 Zcash $516.65 $32.41M $8,436M
6 XRP $2.22 $30.29M $133,823M
7 Cardano $0.435 $31.10M $16,641M
8 Enzyme $5.23 $23.25M $13.94M
9 Bitcoin Cash $543.27 $18.97M $10,792M
10 BNB $896.66 $13.92M $124,800M
11 TRON $0.277 $9.95M $23,896M
12 Dash $65.80 $7.01M $822.54M
13 IOST $0.002 $6.46M $57.24M
14 Basic Attention Token $0.227 $4.55M $339.84M
15 My Neighbor Alice $0.250 $4.23M $23.02M
16 Horizen $12.56 $3.59M $204.46M
17 USDC $1.00 $3.09M $75,980M
18 Arweave $4.24 $5.23M $278.46M
19 Celo $0.169 $2.43M $99.15M
20 Perpetual Protocol $0.109 $2.22M $7.20M
21 Avalanche $14.95 $2.20M $6,312M
22 PAX Gold $4,151.47 $2.16M $818.61M
23 Litecoin $86.54 $1.96M $6,539M
24 Chainlink $13.42 $3.00M $8,415M
25 Kadena $0.050 $1.50M $15.59M
26 Livepeer $4.15 $1.47M $194.92M
27 Decred $25.30 $1.43M $433.74M
28 ApeCoin $0.274 $1.37M $206.23M
29 Lido DAO $0.665 $1.30M $593.62M
30 Algorand $0.146 $1.24M $1,288M
31 Alpaca Finance $0.006 $1.14M $957.92K
32 Axie Infinity $1.15 $1.06M $192.89M
33 Internet Computer $4.12 $1.05M $2,231M
34 Filecoin $1.68 $1.03M $1,210M
35 Highstreet Token $0.246 $980.89K $18.51M
36 EOS $0.204 $926.41K $146.16M
37 Dego Finance $0.610 $848.66K $12.81M
38 Aave $186.89 $874.81K $2,817M
39 Phala Network $0.047 $833.32K $38.44M
40 Biconomy $0.065 $826.38K $65.09M
41 Conflux Network $0.083 $804.28K $409.42M
42 Cartesi $0.044 $803.32K $38.42M
43 Santos FC Fan Token $1.94 $793.12K $10.76M
44 Alchemy Pay $0.010 $788.67K $51.51M
45 APENFT $0.00000039 $2.35M $387.58M
46 The Graph $0.052 $778.49K $496.18M
47 IDEX $0.014 $761.80K $11.64M
48 IoTeX $0.009 $759.86K $86.37M
49 Ampleforth Governance Token $1.80 $688.60K $25.65M
50 Dusk Network $0.055 $677.14K $30.75M
51 Verge $0.007 $676.27K $122.76M
52 Alchemix $9.92 $668.57K $23.37M
53 JasmyCoin $0.008 $667.42K $380.58M
54 Immutable X $0.325 $646.96K $574.36M
55 Numeraire $11.37 $609.12K $91.02M
56 Chromia $0.060 $605.08K $51.27M
57 Kava $0.122 $585.12K $132.35M
58 DeXe $4.62 $574.27K $263.82M
59 Synthetix Network $0.592 $567.48K $201.00M
60 API3 $0.548 $557.36K $75.76M
61 IOTA $0.119 $549.05K $433.97M
62 Decentraland $0.169 $533.40K $328.32M
63 Bounce $5.67 $524.27K $37.35M
64 MultiversX (Elrond) $8.00 $523.10K $230.47M
65 MovieBloc $0.001 $511.16K $22.24M
66 Terra Classic $0.000028 $1.02M $190.40M
67 Flow $0.233 $501.36K $379.35M
68 Polkadot $2.33 $495.72K
69 Convex Finance $1.90 $456.38K $187.98M
70 Chiliz $0.029 $451.32K $294.69M
71 Lazio Fan Token $1.08 $433.58K $9.31M
72 Ethereum Classic $14.07 $421.33K $2,173M
73 Quant $84.04 $415.16K $1,015M
74 Wrapped Bitcoin $91,258.66 $406.17K $11,971M
75 Dent $0.000360 $395.92K $34.48M
76 Mina Protocol $0.112 $390.58K $141.12M
77 AS Roma Fan Token $1.42 $387.73K $8.99M
78 Compound $30.64 $375.35K $271.82M
79 FUNToken $0.002 $375.20K $24.40M
80 Astar $0.013 $353.80K $108.49M
81 Sushi $0.394 $351.87K $76.01M
82 Cosmos $2.53 $339.41K $990.82M
83 Marlin $0.005 $338.11K
84 iExec RLC $0.721 $337.51K $52.15M
85 GateToken $10.73 $337.30K $1,282M
86 Kyber Network Crystal $0.277 $326.50K $47.15M
87 Automata $0.023 $306.88K $9.27M
88 Metal $0.418 $306.27K $36.66M
89 Near Protocol $1.93 $302.19K $2,291M
90 DIA $0.386 $301.17K $46.25M
91 ARPA Chain $0.015 $296.77K $22.83M
92 ICON $0.069 $295.14K $74.97M
93 WAX $0.010 $292.09K $34.13M
94 NEO $4.38 $289.04K $309.12M
95 Audius $0.034 $282.64K $47.16M
96 DigiByte $0.007 $277.43K $123.44M
97 Streamr DATAcoin $0.007 $275.17K $5.66M
98 Ontology $0.073 $268.76K $66.56M
99 Steem $0.076 $264.93K $40.67M
100 Juventus Fan Token $0.695 $263.80K $5.18M
101 Siacoin $0.002 $262.27K $93.96M
102 Shentu $0.257 $260.84K $37.74M
103 DODO $0.029 $259.55K $20.71M
104 Ethereum Name Service $11.75 $259.12K $418.28M
105 THETA $0.367 $253.35K $367.48M
106 AVA $0.317 $252.79K $17.64M
107 Kusama $8.84 $251.30K $191.15K
108 Mobox $0.040 $251.09K $15.98M
109 Gains Network $1.50 $249.40K $40.59M
110 PancakeSwap $2.47 $246.05K $834.52M
111 BakerySwap $0.008 $240.42K $2.32M
112 Gnosis $136.71 $227.54K $354.01M
113 Hedera Hashgraph $0.148 $222.86K $6,275M
114 Storj $0.154 $220.71K $61.38M
115 Nervos Network $0.003 $219.50K $125.34M
116 Bancor $0.461 $213.04K $55.49M
117 Coin98 $0.029 $212.54K $29.14M
118 Casper Network $0.006 $201.14K $81.88M
119 Nexo $1.01 $198.89K $651.32M
120 Tellor $21.29 $195.56K $56.65M
121 Injective Protocol $5.98 $192.87K $584.28M
122 Shiba Inu $0.000009 $190.88K $5,069M
123 FC Porto $1.12 $189.45K $8.10M
124 eCash $0.000012 $376.38K $242.60M
125 MAGIC $0.107 $187.11K $32.90M
126 Blur $0.039 $187.04K $102.55M
127 Adventure Gold $0.305 $182.75K $28.31M
128 Harvest Finance $20.78 $179.22K $13.97M
129 Oasis Network $0.015 $177.63K $102.45M
130 League of Kingdoms $0.062 $176.62K $7.13M
131 Alien Worlds $0.003 $169.67K $12.68M
132 Reserve Rights $0.004 $165.75K $214.85M
133 Stellar $0.259 $163.02K $8,371M
134 Theta Fuel $0.021 $156.21K $147.90M
135 Loopring $0.056 $155.84K $69.31M
136 Yield Guild Games $0.089 $155.21K $47.24M
137 GMX $9.18 $149.99K $92.17M
138 Artificial Superintelligence Alliance $0.267 $489.41K $696.04M
139 Venus $4.68 $144.52K $77.96M
140 0x $0.159 $140.37K $134.64M
141 yearn.finance $4,141.50 $148.04K $139.78M
142 Optimism $0.328 $136.57K $622.77M
143 1INCH $0.191 $136.44K $267.40M
144 Harmony $0.004 $135.65K $62.73M
145 Dai $1.00 $135.30K $3,330M
146 Ardor $0.061 $134.42K $60.61M
147 The Sandbox $0.161 $132.69K $395.66M
148 Chia $6.08 $131.22K $88.99M
149 Vulcan Forged $0.619 $131.13K $14.80M
150 UMA $0.842 $130.85K $72.64M
151 COTI $0.029 $136.20K $52.82M
152 FLUX $0.120 $128.74K $48.02M
153 Stacks $0.329 $121.93K $597.25M
154 Enjin Coin $0.034 $115.38K $63.94M
155 Uniswap $6.25 $308.31K $3,750M
156 Tokocrypto $0.108 $112.84K $8.12M
157 SKALE $0.014 $112.01K $77.70M
158 DYDX (ETH) $0.254 $110.41K $85.85M
159 Ocean Protocol $0.216 $105.67K $43.97M
160 Voxies $0.030 $104.81K $6.31M
161 Celer Network $0.005 $104.33K $36.87M
162 RSK Infrastructure Framework $0.039 $99.53K $38.72M
163 Measurable Data Token $0.014 $94.48K $8.40M
164 Spell Token $0.000271 $93.70K $41.04M
165 Contentos $0.002 $89.42K $8.21M
166 Moonbeam $0.028 $85.32K $29.13M
167 VeChain $0.014 $85.27K $1,187M
168 Polymesh $0.068 $79.70K $77.46M
169 Tezos $0.511 $129.42K $545.54M
170 Ravencoin $0.008 $76.68K $129.79M
171 Stargate Finance $0.117 $73.49K $113.86M
172 Curve DAO Token $0.439 $73.04K $542.20M
173 MX Token $2.22 $145.75K $211.26M
174 LooksRare Token $0.002 $72.35K $1.93M
175 Maker $1,110.93 $67.78K $165.81M
176 Render $1.81 $61.69K $935.35M
177 VITE $0.004 $60.42K $4.11M
178 Gala $0.008 $58.92K $295.93M
179 BUSD $1.00 $58.38K $68.27M
180 Zilliqa $0.006 $55.40K $117.06M
181 Qtum $1.60 $52.71K $160.14M
182 WINkLink $0.000033 $50.24K $32.56M
183 Raydium $1.17 $49.80K $315.03M
184 VeThor Token $0.001 $49.71K $96.02M
185 Rocket Pool $2.65 $48.90K $56.42M
186 Biswap $0.004 $47.53K $1.87M
187 LFJ $0.081 $44.31K $27.72M
188 Origin Protocol $0.037 $43.13K $25.48M
189 WOO $0.029 $42.82K $54.34M
190 Orchid Protocol $0.030 $42.59K $30.21M
191 Monero $397.68 $57.59K $7,336M
192 LTO Network $0.007 $41.57K $2.83M
193 Power Ledger $0.092 $39.24K $49.00M
194 THORChain $0.654 $45.11K $221.60M
195 HIVE $0.108 $75.94K $46.05M
196 Illuvium $7.92 $37.87K $75.12M
197 Constitution DAO $0.010 $37.16K $51.87M
198 LeverFi $0.000023 $33.47K $789.90K
199 Request $0.113 $29.79K $87.08M
200 Troy $0.000070 $29.47K $604.08K
201 Bitcoin SV $21.22 $28.58K $423.44M
202 FIO Protocol $0.011 $27.44K $8.90M
203 Stafi $0.048 $48.62K $5.05M
205 Status $0.016 $15.87K $63.59M
206 SuperVerse $0.224 $15.76K $101.19M
207 aelf $0.100 $15.33K $80.17M
208 SUN $0.021 $13.88K $403.19M
209 Pundi X $0.254 $12.67K $65.51M
210 dForce Token $0.015 $11.37K $7.16M
211 NULS $0.004 $11.28K $476.79K
212 Linear $0.000034 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.853 $10.68K $76.77M
215 Balancer $0.668 $10.54K $42.25M
216 Badger $0.594 $9.56K $4.98M
217 Firo $2.71 $9.28K $38.97M
218 Ethernity Chain $1.84 $8.71K $43.40M
219 ABBC Coin $0.015 $8.24K $18.11M
220 Fantom $0.107 $8.14K $301.24M
221 Singularity NET $0.117 $6.24K $30.81M
222 Binance Beacon ETH $3,039.07 $5.86K $306.86M
223 CLV Token $0.007 $5.33K $8.83M
224 JUST $0.039 $5.09K $382.68M
225 InsurAce $0.017 $4.78K $741.58K
226 Nest Protocol $0.001 $4.34K $3.77M
227 Cortex $0.021 $4.13K $4.52M
228 Ankr $0.008 $3.97K $81.45M
229 OMG Network $0.095 $3.66K $13.27M
230 BarnBridge $0.103 $3.23K $1.01M
231 Band Protocol $0.399 $2.95K $67.17M
232 Dock $0.006 $2.07K $4.90M
233 Radworks $0.344 $1.70K $17.81M
234 Polygon $0.138 $1.36K $264.47M
235 SafePal Token $0.354 $1.28K $176.79M
236 NKN $0.015 $1.03K $11.91M
237 AirSwap $0.020 $480.87 $3.46M
238 Crust $0.040 $422.72 $564.43K
239 StormX $0.000091 $343.04 $1.12M
240 Polkastarter $0.119 $262.25 $11.76M
241 Nym $0.043 $144.80 $34.92M
242 Wanchain $0.072 $27.96 $14.35M
243 IQ $0.002 $0.00000000 $44.12M
244 Threshold Network $0.012 $0.00000000 $125.38M
245 Ellipsis $0.022 $0.00000000 $1,664M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $112.49K
247 FTX Token $0.615 $0.00000000 $83.16M
248 SSV Network $3.80 $0.00000000 $26.92M
249 Huobi Token $0.201 $0.00000000 $31.98M
250 Prometeus $8.66 $0.00000000 $158.01M
251 Trust Wallet Token $1.08 $0.00000000 $451.87M
252 OOKI $0.00000010 $0.00000000 $1.37K
253 Litentry $0.226 $0.00000000 $12.59M
254 CREAM $1.33 $0.00000000 $2.46M
255 Smooth Love Potion $0.001 $38.56M
256 Voyager Token $0.001 $0.00000000 $292.22K
257 Aavegotchi $0.273 $0.00000000 $14.40M
258 Keep3rV1 $3.02 $0.00000000 $1.29M
259 Syscoin $0.023 $0.00000000 $19.35M
260 Solar $0.091 $56.99M
261 pNetwork $0.001 $0.00000000 $133.43K
262 Terra Classic USD $0.006 $0.00000000 $33.64M
263 Waves $0.740 $253.35K $86.77M
264 Viction $0.114 $11.01M
265 DFI.Money $64.91 $0.00000000 $2.51M
266 Ren $0.007 $6.85M
267 Bluzelle $0.018 $0.00000000 $7.99M
268 Wrapped NXM $72.49 $0.00000000 $68.95M
269 Tranchess $0.040 $0.00000000 $7.70M
270 IRISnet $0.001 $0.00000000 $1.04M
271 PERL.eco $0.000231 $0.00000000 $113.53K
272 WazirX $0.072 $27.53M
273 Orion Protocol $0.117 $0.00000000
274 Reef $0.000187 $0.00000000 $4.27M
275 Mines of Dalarnia $0.017 $0.00000000 $10.84M
276 Bonfida $0.047 $0.00000000 $46.96M
277 Burger Swap $0.003 $0.00000000 $172.22K
278 Prosper $0.042 $0.00000000 $1.93M
279 Golem $0.227 $0.00000000 $226.76M
280 Klaytn $0.121 $0.00000000 $458.63M
281 ForTube $0.001 $0.00000000 $430.77K
282 Moonriver $3.19 $0.00000000 $33.00M
283 Akropolis $0.000043 $0.00000000 $189.22K
284 NEM $0.001 $0.00000000 $10.91M
285 Amp $0.002 $0.00000000 $193.97M
286 Merit Circle $0.046 $0.00000000