# Coin Price Volume 24h. Marketcap
1 Bitcoin $100,689.15 $107.93M $2,001,964M
2 Ethereum $2,218.38 $126.01M $267,152M
3 Solana $131.95 $7.68M $70,092M
4 TRON $0.270 $4.33M $23,292M
5 Bitcoin Cash $442.34 $3.77M $8,787M
6 Gains Network $1.53 $3.28M $45.12M
7 XRP $1.98 $3.30M $116,900M
8 Dogecoin $0.150 $2.97M $22,424M
9 Streamr DATAcoin $0.015 $2.14M $11.62M
10 Cardano $0.536 $2.06M $20,293M
11 USDC $1.00 $1.22M $61,520M
12 FUNToken $0.010 $1.20M $107.39M
13 Alpaca Finance $0.023 $1.14M $3.44M
14 EOS $0.477 $937.03K $739.64M
15 Harvest Finance $24.56 $446.10K $16.51M
16 BNB $623.32 $692.07K $89,765M
17 Lido DAO $0.637 $364.16K $570.94M
18 PAX Gold $3,416.12 $312.15K $673.61M
19 Litecoin $80.46 $295.88K $6,080M
20 ICON $0.120 $289.72K $128.22M
21 Chainlink $11.58 $360.57K $7,262M
22 Compound $44.27 $224.78K $392.67M
23 Aave $225.19 $238.66K $3,394M
24 Uniswap $6.11 $326.30K $3,667M
25 Moonbeam $0.061 $177.76K $60.36M
26 Artificial Superintelligence Alliance $0.582 $427.68K $1,520M
27 Avalanche $16.48 $163.81K $6,954M
28 Reserve Rights $0.006 $163.14K $330.28M
29 Perpetual Protocol $0.199 $158.66K $13.16M
30 Axie Infinity $2.08 $154.92K $340.28M
31 JasmyCoin $0.011 $153.92K $555.57M
32 THETA $0.599 $153.30K $599.28M
33 Shiba Inu $0.000011 $152.43K $6,349M
34 Livepeer $5.38 $151.84K $224.35M
35 The Graph $0.073 $148.84K $700.90M
36 Sushi $0.548 $143.17K $105.67M
37 ARPA Chain $0.017 $141.05K $26.58M
38 Immutable X $0.378 $136.23K $668.24M
39 Ravencoin $0.014 $135.74K $219.61M
40 NEO $5.12 $135.54K $360.94M
41 Gatechain Token $16.16 $130.39K $1,387M
42 WAX $0.019 $127.36K $67.31M
43 Horizen $6.85 $125.31K $110.17M
44 Terra Classic $0.000052 $249.54K $355.97M
45 IOTA $0.148 $123.07K $540.84M
46 Conflux Network $0.063 $121.71K $310.20M
47 Celo $0.248 $120.32K $142.44M
48 Filecoin $2.08 $120.71K $1,410M
49 iExec RLC $0.857 $117.36K $62.07M
50 Ardor $0.079 $113.31K $78.86M
51 Optimism $0.491 $113.16K $859.60M
52 Chromia $0.069 $113.07K $58.59M
53 Tellor $35.18 $110.90K $93.63M
54 Bounce $8.41 $109.45K $55.44M
55 Polkadot $3.15 $108.14K $4,762M
56 Decentraland $0.242 $106.80K $469.90M
57 Ocean Protocol $0.260 $105.75K $52.89M
58 Flow $0.306 $100.21K $486.51M
59 Alchemy Pay $0.018 $97.78K $86.96M
60 Ontology $0.111 $96.39K $101.13M
61 Stacks $0.561 $136.00K $859.19M
62 DIA $0.334 $91.62K $40.03M
63 Wrapped Bitcoin $100,690.49 $90.90K $13,208M
64 Zcash $38.68 $95.44K $631.55M
65 Maker $1,745.73 $103.31K $825.14M
66 Oasis Network $0.021 $83.60K $142.72M
67 MultiversX (Elrond) $12.36 $85.87K $350.44M
68 Ethereum Classic $15.31 $82.71K $2,334M
69 VeChain $0.019 $82.68K $1,671M
70 Quant $88.80 $81.69K $1,072M
71 Kadena $0.343 $81.68K $106.22M
72 Injective Protocol $9.57 $80.34K $935.32M
73 Kyber Network Crystal $0.286 $80.20K $48.61M
74 Voxies $0.044 $78.51K $9.30M
75 Arweave $4.81 $154.80K $315.89M
76 yearn.finance $4,734.01 $103.21K $159.78M
77 Kava $0.409 $77.07K $442.63M
78 Phala Network $0.090 $77.04K $71.98M
79 MovieBloc $0.002 $76.58K $38.06M
80 MAGIC $0.132 $76.29K
81 RSK Infrastructure Framework $0.048 $75.06K $47.80M
82 ApeCoin $0.567 $74.31K $426.43M
83 IDEX $0.018 $73.57K $14.91M
84 MX Token $2.28 $145.87K $216.91M
85 Casper Network $0.011 $72.82K $141.85M
86 Stellar $0.228 $72.41K $7,114M
87 Ethereum Name Service $16.99 $71.92K $604.49M
88 Algorand $0.161 $71.96K $1,389M
89 Enzyme $6.89 $69.67K $18.39M
90 Internet Computer $4.52 $69.48K $2,415M
91 Harmony $0.009 $68.17K $126.85M
92 Nexo $1.16 $67.68K $747.67M
93 Marlin $0.007 $67.67K $57.34M
94 Dego Finance $1.02 $67.27K $21.47M
95 VIDT DAO $0.001 $66.94K $399.86K
96 Yield Guild Games $0.134 $66.44K $60.49M
97 The Sandbox $0.235 $65.66K $579.35M
98 Rocket Pool $4.83 $64.99K $102.99M
99 Chiliz $0.033 $64.85K $315.27M
100 Alchemix $6.92 $64.84K $16.30M
101 IOST $0.003 $63.31K $78.57M
102 Santos FC Fan Token $1.75 $62.88K $9.71M
103 Render $2.78 $61.74K $1,439M
104 Enjin Coin $0.059 $61.03K $109.95M
105 VITE $0.004 $60.47K $4.12M
106 Kusama $12.75 $59.81K $212.52M
107 Near Protocol $1.90 $59.24K $2,248M
108 eCash $0.000018 $118.39K $349.71M
109 Tezos $0.495 $116.51K $518.65M
110 BUSD $1.00 $58.42K $68.28M
111 Chia $9.29 $58.00K $135.85M
112 API3 $0.563 $56.55K $66.56M
113 Gala $0.013 $56.32K $480.47M
114 THORChain $1.24 $63.61K $420.63M
115 Blur $0.066 $55.71K $157.15M
116 Dash $18.55 $55.12K $228.38M
117 Tokocrypto $0.119 $54.70K $8.92M
118 Synthetix Network $0.509 $54.55K $172.80M
119 Metal $0.631 $54.42K $53.45M
120 FC Porto $0.735 $54.39K $5.31M
121 Basic Attention Token $0.115 $52.88K $171.52M
122 Mina Protocol $0.156 $51.48K $193.11M
123 Nervos Network $0.003 $50.73K $146.52M
124 Decred $13.81 $49.47K $232.94M
125 Biconomy $0.081 $49.26K $77.95M
126 Monero $296.90 $64.39K $5,477M
127 Vulcan Forged $0.832 $48.37K $19.88M
128 IoTeX $0.021 $48.30K $198.43M
129 Theta Fuel $0.030 $47.40K $211.58M
130 Loopring $0.071 $48.11K $88.14M
131 Storj $0.226 $47.08K $90.25M
132 Zilliqa $0.010 $47.00K $196.59M
133 Highstreet Token $0.465 $46.24K
134 Steem $0.116 $45.50K $60.16M
135 AS Roma Fan Token $2.18 $44.69K $13.83M
136 APENFT $0.00000040 $132.32K $399.53M
137 Cosmos $3.79 $43.11K $1,483M
138 Raydium $1.83 $43.00K $489.72M
139 Cartesi $0.053 $42.70K $45.96M
140 Qtum $1.86 $41.62K $186.12M
141 Adventure Gold $0.657 $41.59K $61.02M
142 WINkLink $0.000047 $41.03K $46.32M
143 Lazio Fan Token $0.735 $40.86K $6.32M
144 Coin98 $0.037 $39.34K $36.02M
145 Curve DAO Token $0.512 $39.30K $632.53M
146 Shentu $0.222 $39.17K
147 Verge $0.004 $38.41K $73.90M
148 Astar $0.022 $38.15K $175.51M
149 DODO $0.034 $38.07K $24.99M
150 Dusk Network $0.046 $37.59K $24.44M
151 JUST $0.034 $36.86K $337.35M
152 Hedera Hashgraph $0.135 $35.50K $5,713M
153 GMX $13.02 $35.28K $130.79M
154 UMA $1.08 $34.95K $93.00M
155 Alien Worlds $0.004 $34.54K $18.38M
156 Ampleforth Governance Token $2.22 $33.59K $31.71M
157 Siacoin $0.003 $33.08K $156.11M
158 WOO $0.058 $32.94K $110.68M
159 Constitution DAO $0.016 $32.37K $81.19M
160 SKALE $0.017 $30.12K $93.17M
161 Troy $0.000122 $29.50K $1.05M
162 Juventus Fan Token $0.864 $29.35K $6.43M
163 0x $0.204 $29.27K $172.93M
164 Power Ledger $0.142 $28.78K $75.02M
165 LeverFi $0.000377 $28.66K $12.99M
166 Convex Finance $2.34 $28.55K $230.91M
167 Mobox $0.042 $28.41K $16.63M
168 DeXe $7.70 $28.08K $439.70M
169 Audius $0.052 $27.61K $69.52M
170 Gnosis $102.19 $27.38K $264.63M
171 My Neighbor Alice $0.330 $27.15K
172 League of Kingdoms $0.047 $25.25K $5.46M
173 VeThor Token $0.002 $24.88K $159.20M
174 Contentos $0.003 $24.59K $14.15M
175 Stafi $0.082 $48.66K $8.62M
176 Spell Token $0.000424 $24.24K $64.06M
177 Orchid Protocol $0.054 $24.37K
178 Bancor $0.533 $24.15K $64.17M
179 PancakeSwap $2.06 $23.87K $659.31M
180 Celer Network $0.007 $23.78K $50.83M
181 Dent $0.001 $23.65K $49.31M
182 Origin Protocol $0.046 $23.73K $31.61M
183 AVA $0.485 $23.53K $26.98M
184 Polymesh $0.116 $23.34K $133.32M
185 DigiByte $0.007 $22.37K $126.13M
186 1INCH $0.167 $21.29K $232.78M
187 Biswap $0.021 $20.12K $10.65M
188 Measurable Data Token $0.013 $20.07K $8.09M
189 SuperVerse $0.516 $18.62K $233.19M
190 Illuvium $9.76 $17.99K $92.44M
191 HIVE $0.189 $35.85K $80.60M
192 LooksRare Token $0.010 $17.08K
193 Automata $0.038 $16.96K $15.06M
194 Numeraire $6.73 $16.79K $53.88M
195 Status $0.027 $15.89K $106.39M
196 aelf $0.178 $15.35K $136.45M
197 Venus $5.36 $15.29K $89.30M
198 LFJ $0.131 $14.66K $44.83M
199 FLUX $0.174 $14.18K $67.29M
200 Pundi X $0.265 $13.91K $68.53M
201 Stargate Finance $0.148 $13.23K $143.39M
202 LTO Network $0.025 $11.89K $10.91M
203 COTI $0.046 $18.58K $81.99M
204 NULS $0.015 $11.29K $1.70M
205 Linear $0.000033 $11.27K
206 BetaCarbon $0.004 $10.96K
207 Frontier Token $0.200 $10.69K
208 Balancer $0.919 $10.55K $58.14M
209 DYDX (ETH) $0.443 $10.17K $149.63M
210 Badger $0.897 $9.56K $7.52M
211 Firo $0.699 $9.29K $10.03M
212 Ethernity Chain $1.34 $8.71K $31.66M
213 Bitcoin SV $29.38 $8.56K $584.13M
214 ABBC Coin $0.012 $8.25K $14.85M
215 Fantom $0.284 $8.17K $797.56M
216 SafePal Token $0.417 $7.68K $208.46M
217 Singularity NET $0.257 $7.26K
218 Request $0.125 $7.24K $96.07M
219 Dai $1.00 $6.86K $3,332M
220 InsurAce $0.017 $4.79K $755.30K
221 Binance Beacon ETH $2,215.00 $4.48K
223 Nest Protocol $0.001 $4.34K $3.79M
224 OMG Network $0.180 $4.26K $25.21M
225 Cortex $0.064 $4.13K $13.98M
226 SUN $0.016 $3.27K $317.78M
227 BarnBridge $0.145 $3.23K
228 Dock $0.006 $2.07K
229 FIO Protocol $0.014 $1.70K $11.33M
230 dForce Token $0.034 $1.66K $15.83M
231 Polygon $0.169 $1.36K $323.30M
232 BakerySwap $0.090 $1.10K $26.13M
233 CLV Token $0.021 $954.02
234 Radworks $0.588 $949.62 $30.43M
235 NKN $0.023 $844.71 $17.89M
236 AirSwap $0.046 $559.32 $8.02M
237 Crust $0.066 $423.06 $933.65K
238 Polkastarter $0.174 $262.46 $17.30M
239 StormX $0.002 $258.76 $20.82M
240 Band Protocol $0.537 $361.81 $87.25M
241 Ankr $0.013 $217.73 $130.10M
242 Nym $0.040 $144.91 $32.30M
243 Wanchain $0.099 $32.53 $19.69M
244 Ren $0.009 $8.56M
245 Terra Classic USD $0.011 $0.00000000 $64.08M
246 Bonfida $0.056 $0.00000000 $55.66M
247 Ellipsis $0.000008 $0.00000000 $570.72K
248 PowerPool Concentrated Voting Power $0.014 $0.00000000 $454.28K
249 PERL.eco $0.000355 $0.00000000 $174.24K
250 Voyager Token $0.003 $0.00000000 $1.06M
251 Smooth Love Potion $0.001 $47.05M
252 OOKI $0.000013 $0.00000000
253 CREAM $0.939 $0.00000000
254 Golem $0.209 $0.00000000 $209.00M
255 Aavegotchi $0.327 $0.00000000 $17.23M
256 Viction $0.145 $14.00M
257 IRISnet $0.001 $0.00000000 $1.16M
258 Keep3rV1 $4.90 $0.00000000 $2.08M
259 pNetwork $0.002 $0.00000000 $214.56K
260 Solar $0.167 $104.13M
261 Merit Circle $0.081 $0.00000000
262 Prosper $0.032 $0.00000000 $1.46M
263 SSV Network $6.68 $0.00000000 $47.36M
264 Litentry $0.294 $0.00000000 $16.39M
265 Syscoin $0.030 $0.00000000 $24.91M
266 Tranchess $0.073 $0.00000000 $14.08M
267 Trust Wallet Token $0.672 $0.00000000 $279.97M
268 Mines of Dalarnia $0.028 $0.00000000 $17.67M
269 WazirX $0.021 $7.95M
270 Waves $0.913 $71.96K $107.06M
271 Reef $0.000297 $0.00000000 $6.79M
272 Wrapped NXM $52.12 $0.00000000 $49.57M
273 Klaytn $0.162 $0.00000000
274 DFI.Money $66.99 $0.00000000 $2.59M
275 ForTube $0.001 $0.00000000 $623.77K
276 Amp $0.003 $0.00000000 $267.01M
277 Prometeus $4.20 $0.00000000 $76.59M
278 Moonriver $5.03 $0.00000000 $48.97M
279 Orion Protocol $0.199 $0.00000000
280 NEM $0.004 $0.00000000 $39.41M
281 FTX Token $0.755 $0.00000000 $102.00M
282 STPT $0.047 $0.00000000 $90.74M
283 Akropolis $0.001 $0.00000000 $6.07M
284 Huobi Token $0.168 $0.00000000 $26.78M
285 Burger Swap $0.004 $0.00000000 $261.72K
286 Threshold Network $0.017 $0.00000000 $173.54M
287 Bluzelle $0.034 $0.00000000 $15.25M
288 IQ $0.003 $0.00000000 $72.95M