# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,290.02 $3,025M $1,722,655M
2 Ethereum $2,836.80 $1,510M $341,626M
3 Dogecoin $0.126 $95.58M $18,863M
4 Solana $123.59 $61.78M $69,461M
5 Enzyme $4.51 $23.25M $12.03M
6 Cardano $0.366 $22.44M $14,026M
7 BNB $845.17 $22.60M $117,634M
8 Zcash $376.05 $18.80M $6,140M
9 Bitcoin Cash $547.78 $17.54M $10,882M
10 XRP $1.87 $15.53M $112,994M
11 TRON $0.280 $7.81M $24,141M
12 APENFT $0.00000035 $22.21M $349.36M
13 Terra Classic $0.000038 $8.39M $260.48M
14 USDC $1.00 $3.37M $78,077M
15 Dash $37.68 $3.24M $471.78M
16 Basic Attention Token $0.211 $2.52M $316.05M
17 Perpetual Protocol $0.085 $2.22M $5.61M
18 Avalanche $11.84 $1.98M $5,001M
19 PAX Gold $4,360.55 $1.59M $859.84M
20 Kadena $0.029 $1.50M $8.97M
21 Litecoin $76.16 $1.45M $5,755M
22 API3 $0.412 $1.31M $57.22M
23 Arweave $3.39 $2.48M $222.43M
24 Juventus Fan Token $0.682 $1.16M $5.08M
25 Lido DAO $0.516 $1.14M $460.67M
26 Alpaca Finance $0.005 $1.14M $816.52K
27 Compound $25.90 $1.13M $229.73M
28 Algorand $0.112 $1.11M $985.88M
29 Chainlink $12.25 $1.84M $7,679M
30 Conflux Network $0.068 $951.85K $336.79M
31 ApeCoin $0.199 $870.62K $150.07M
32 EOS $0.155 $925.73K $111.18M
33 Alchemy Pay $0.008 $785.35K $39.33M
34 Axie Infinity $0.867 $772.69K $145.19M
35 Horizen $7.39 $767.03K $120.28M
36 Aave $178.90 $786.49K $2,697M
37 Chromia $0.042 $712.63K $35.45M
38 Chiliz $0.029 $710.42K $295.72M
39 Ampleforth Governance Token $1.49 $688.58K $21.24M
40 Celo $0.129 $684.98K $75.81M
41 MultiversX (Elrond) $6.44 $684.49K $186.33M
42 Dego Finance $0.458 $676.43K $9.63M
43 My Neighbor Alice $0.187 $655.70K $17.24M
44 Filecoin $1.23 $652.56K $893.36M
45 Loopring $0.053 $621.50K $65.90M
46 ICON $0.053 $589.75K $57.12M
47 Decentraland $0.127 $586.32K $246.24M
48 Santos FC Fan Token $1.52 $550.45K $8.44M
49 DeXe $3.23 $535.96K $184.54M
50 Ethereum Classic $12.10 $532.44K $1,872M
51 Cosmos $1.94 $500.70K $757.44M
52 iExec RLC $0.637 $489.25K $46.07M
53 JasmyCoin $0.006 $452.28K $295.28M
54 DigiByte $0.006 $449.71K $101.95M
55 Immutable X $0.232 $440.47K $410.66M
56 The Graph $0.037 $439.46K $357.05M
57 WINkLink $0.000031 $416.75K $30.51M
58 Livepeer $3.13 $402.15K $149.59M
59 Gains Network $1.23 $397.24K $32.84M
60 MovieBloc $0.001 $377.96K $20.42M
61 Decred $16.42 $377.06K $282.03M
62 IDEX $0.010 $360.22K $8.41M
63 IOTA $0.090 $352.99K $329.11M
64 Nervos Network $0.002 $350.40K $111.22M
65 Ardor $0.054 $348.66K $54.14M
66 Metal $0.346 $341.69K $30.34M
67 Astar $0.010 $341.63K $84.35M
68 Bounce $4.82 $335.53K $31.80M
69 GateToken $10.19 $326.10K $1,217M
70 PancakeSwap $1.85 $320.35K $623.69M
71 Synthetix Network $0.403 $319.57K $136.65M
72 Automata $0.016 $319.48K $6.35M
73 Internet Computer $2.88 $313.49K $1,566M
74 Polkadot $1.81 $311.09K
75 Biconomy $0.042 $309.67K $41.92M
76 Voxies $0.014 $309.63K $3.05M
77 Kusama $6.79 $308.57K $146.48K
78 MAGIC $0.097 $304.00K $29.77M
79 Flow $0.177 $294.98K $287.88M
80 Dent $0.000212 $269.18K $20.32M
81 Steem $0.067 $264.92K $35.96M
82 Siacoin $0.001 $262.26K $77.30M
83 THETA $0.299 $259.08K $298.78M
84 Audius $0.029 $249.16K $40.63M
85 Shentu $0.270 $247.93K $39.67M
86 Marlin $0.004 $247.18K
87 RSK Infrastructure Framework $0.030 $242.92K $30.47M
88 DODO $0.018 $241.76K $12.90M
89 Near Protocol $1.48 $241.57K $1,759M
90 BakerySwap $0.007 $240.41K $2.07M
91 Alchemix $7.72 $240.32K $18.18M
92 Ethereum Name Service $9.42 $234.11K $335.18M
93 Venus $4.34 $230.51K $72.29M
94 Wrapped Bitcoin $86,081.81 $216.78K $11,292M
95 Kava $0.078 $214.09K $84.96M
96 Vulcan Forged $0.472 $212.48K $11.29M
97 Cartesi $0.033 $212.45K $28.32M
98 Theta Fuel $0.018 $211.04K $128.03M
99 Kyber Network Crystal $0.222 $210.48K $37.69M
100 AS Roma Fan Token $1.20 $199.16K $7.62M
101 Tellor $18.96 $193.03K $50.47M
102 FLUX $0.102 $190.73K $41.49M
103 Verge $0.005 $189.93K $82.89M
104 Adventure Gold $0.241 $186.40K $22.38M
105 IOST $0.001 $182.81K $44.71M
106 Bancor $0.395 $182.76K $47.58M
107 Harvest Finance $17.45 $180.37K $11.73M
108 Sushi $0.285 $176.93K $54.85M
109 League of Kingdoms $0.106 $176.61K $12.23M
110 WAX $0.008 $176.11K $26.87M
111 DIA $0.274 $175.27K $32.83M
112 NEO $3.62 $172.87K $255.16M
113 Dusk Network $0.039 $168.44K $21.50M
114 Lazio Fan Token $0.938 $163.23K $8.06M
115 Oasis Network $0.011 $161.95K $73.14M
116 Nexo $0.916 $160.02K $592.17M
117 Enjin Coin $0.027 $155.01K $51.36M
118 Highstreet Token $0.202 $152.60K $15.17M
119 Reserve Rights $0.003 $152.58K $157.30M
120 Tokocrypto $0.082 $148.77K $6.14M
121 Storj $0.116 $147.55K $46.24M
122 FC Porto $0.944 $145.64K $6.81M
123 Coin98 $0.023 $145.47K $22.55M
124 Artificial Superintelligence Alliance $0.204 $342.63K $531.87M
125 AVA $0.268 $140.68K $14.93M
126 Convex Finance $1.67 $139.61K $164.80M
127 UMA $0.700 $138.95K $60.37M
128 Injective Protocol $4.62 $137.29K $451.30M
129 Casper Network $0.005 $135.28K $61.75M
130 Ontology $0.057 $134.18K $52.24M
131 Dai $1.00 $128.82K $3,331M
132 Streamr DATAcoin $0.005 $126.23K $4.20M
133 ARPA Chain $0.012 $115.13K $18.09M
134 Gnosis $113.41 $114.50K $293.68M
135 Mina Protocol $0.079 $110.91K $99.71M
136 1INCH $0.153 $106.79K $214.96M
137 Measurable Data Token $0.014 $106.32K $8.19M
138 Ocean Protocol $0.181 $105.67K $36.75M
139 Optimism $0.274 $104.77K $531.91M
140 Quant $74.91 $104.41K $904.38M
141 Yield Guild Games $0.061 $104.41K $32.20M
142 yearn.finance $3,130.87 $112.30K $105.67M
143 Harmony $0.003 $103.58K $47.61M
144 Qtum $1.28 $101.05K $127.98M
145 Chia $4.62 $100.91K $67.59M
146 Stellar $0.212 $100.29K $6,860M
147 IoTeX $0.007 $97.50K $67.57M
148 GMX $7.79 $96.62K $78.22M
149 VeChain $0.010 $92.46K $882.80M
150 Mobox $0.030 $89.62K $11.75M
151 Numeraire $9.75 $89.35K $78.07M
152 eCash $0.000010 $174.15K $208.18M
153 Shiba Inu $0.000008 $86.85K $4,429M
154 Moonbeam $0.024 $85.31K $24.61M
155 SKALE $0.010 $84.86K $57.19M
156 Blur $0.028 $84.77K $73.39M
157 The Sandbox $0.115 $83.43K $284.09M
158 DYDX (ETH) $0.170 $80.05K $57.42M
159 Tezos $0.442 $129.19K $472.81M
160 Hedera Hashgraph $0.111 $74.01K $4,705M
161 MX Token $2.09 $145.75K $198.09M
162 LooksRare Token $0.001 $72.35K $1.37M
163 Celer Network $0.004 $70.61K $27.86M
164 Uniswap $4.95 $183.58K $2,974M
165 FUNToken $0.002 $68.18K $19.11M
166 Rocket Pool $1.80 $67.74K $38.25M
167 Spell Token $0.000241 $66.49K $36.47M
168 Stacks $0.251 $70.75K $454.63M
169 Maker $1,352.85 $67.73K $185.10M
170 Render $1.29 $61.69K $668.50M
171 Stargate Finance $0.113 $61.12K $109.73M
172 VITE $0.004 $60.42K $4.11M
173 Phala Network $0.035 $59.25K $28.54M
174 BUSD $1.00 $58.37K $68.27M
175 Zilliqa $0.005 $57.19K $91.04M
176 COTI $0.020 $59.49K $36.06M
177 Alien Worlds $0.002 $52.11K $9.86M
178 WOO $0.022 $48.32K $42.59M
179 Ravencoin $0.007 $48.06K $109.77M
180 HIVE $0.089 $95.29K $38.16M
181 Biswap $0.003 $47.53K $1.67M
182 VeThor Token $0.001 $46.09K $75.60M
183 Constitution DAO $0.008 $42.21K $43.04M
184 Raydium $0.916 $41.73K $246.11M
185 LTO Network $0.006 $41.57K $2.80M
186 Orchid Protocol $0.024 $41.61K $24.13M
187 Monero $418.80 $57.15K $7,725M
188 Curve DAO Token $0.353 $40.91K $436.47M
189 Power Ledger $0.075 $38.46K $39.99M
190 Gala $0.006 $36.68K $235.64M
191 Contentos $0.001 $36.54K $6.29M
192 LeverFi $0.000022 $33.47K $753.13K
193 Troy $0.000067 $29.47K $575.99K
194 Bitcoin SV $17.73 $28.58K $353.97M
195 Polymesh $0.050 $27.02K $57.54M
196 LFJ $0.060 $26.99K $20.47M
197 THORChain $0.584 $32.15K $197.82M
198 Origin Protocol $0.030 $25.71K $20.44M
199 Stafi $0.019 $48.62K $1.94M
200 0x $0.124 $24.38K $105.43M
201 Request $0.101 $22.61K $77.88M
202 Status $0.013 $15.87K $51.88M
203 aelf $0.088 $15.33K $72.01M
204 SuperVerse $0.224 $14.24K $101.03M
205 NULS $0.004 $11.28K $459.17K
206 Linear $0.000023 $11.26K
207 BetaCarbon $0.004 $10.95K
208 Frontier Token $0.852 $10.68K $76.66M
209 Balancer $0.618 $10.54K $39.12M
210 Illuvium $5.70 $9.67K $54.04M
211 Badger $0.527 $9.56K $4.42M
212 Firo $1.56 $9.28K $22.37M
213 Ethernity Chain $1.88 $8.71K $44.29M
214 ABBC Coin $0.015 $8.24K $17.91M
215 Fantom $0.082 $8.14K $230.44M
217 SUN $0.020 $6.86K $388.88M
218 Singularity NET $0.093 $6.18K $24.44M
219 Pundi X $0.217 $6.17K $56.06M
220 JUST $0.040 $5.09K $397.14M
221 FIO Protocol $0.011 $5.09K $9.43M
222 dForce Token $0.011 $4.89K $5.24M
223 InsurAce $0.017 $4.78K $754.34K
224 Nest Protocol $0.001 $4.34K $3.79M
225 Cortex $0.013 $4.13K $2.90M
226 OMG Network $0.085 $3.62K $11.96M
227 Ankr $0.006 $3.46K $63.54M
228 BarnBridge $0.088 $3.23K $856.78K
229 Band Protocol $0.310 $2.44K $52.52M
230 CLV Token $0.004 $2.21K $5.34M
231 Dock $0.006 $2.07K $4.90M
232 NKN $0.011 $1.34K $8.70M
233 Polygon $0.107 $1.36K $205.10M
234 Radworks $0.261 $1.15K $13.53M
235 SafePal Token $0.310 $614.02 $155.17M
236 AirSwap $0.016 $475.75 $2.75M
237 Crust $0.024 $422.71 $343.11K
238 StormX $0.000093 $343.03 $1.14M
239 Polkastarter $0.096 $262.24 $9.49M
240 Nym $0.040 $144.79 $32.21M
241 Wanchain $0.068 $27.67 $13.54M
242 IQ $0.002 $0.00000000 $37.65M
243 Threshold Network $0.009 $0.00000000 $103.61M
244 Ellipsis $0.021 $0.00000000 $1,568M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $101.92K
246 Huobi Token $0.172 $0.00000000 $27.34M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $31.38M
249 Voyager Token $0.001 $0.00000000 $193.94K
250 CREAM $1.05 $0.00000000 $1.94M
251 Solar $0.057 $35.75M
252 Aavegotchi $0.184 $0.00000000 $9.69M
253 pNetwork $0.001 $0.00000000 $66.29K
254 Keep3rV1 $2.93 $0.00000000 $1.24M
255 Terra Classic USD $0.007 $0.00000000 $39.59M
256 Viction $0.088 $8.49M
257 Ren $0.006 $5.81M
258 Bluzelle $0.015 $0.00000000 $6.74M
259 Golem $0.199 $0.00000000 $198.99M
260 Litentry $0.112 $0.00000000 $6.24M
261 Wrapped NXM $68.35 $0.00000000 $65.00M
262 WazirX $0.060 $22.74M
263 Syscoin $0.017 $0.00000000 $13.91M
264 IRISnet $0.001 $0.00000000 $900.53K
265 Orion Protocol $0.089 $0.00000000
266 Reef $0.000146 $0.00000000 $3.34M
267 Bonfida $0.039 $0.00000000 $38.88M
268 Burger Swap $0.003 $0.00000000 $157.16K
269 DFI.Money $53.64 $0.00000000 $2.07M
270 Klaytn $0.120 $0.00000000 $457.89M
271 ForTube $0.000467 $0.00000000 $371.07K
272 Amp $0.002 $0.00000000 $154.06M
273 STPT $0.051 $0.00000000 $98.45M
274 Akropolis $0.000049 $0.00000000 $216.09K
275 NEM $0.001 $0.00000000 $11.36M
276 Waves $0.661 $500.70K $77.44M
277 Tranchess $0.033 $0.00000000 $6.28M
278 Mines of Dalarnia $0.016 $0.00000000 $10.08M
279 Prosper $0.039 $0.00000000 $1.81M
280 SSV Network $3.07 $0.00000000 $21.78M
281 FTX Token $0.513 $0.00000000 $69.33M
282 Prometeus $8.84 $0.00000000 $161.27M
283 Trust Wallet Token $0.903 $0.00000000 $376.38M
284 PERL.eco $0.000384 $0.00000000 $188.62K
285 Moonriver $2.40 $0.00000000 $25.00M