# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,126.90 $1,651M $1,799,432M
2 Ethereum $3,053.87 $1,068M $367,766M
3 Dogecoin $0.133 $88.82M $19,829M
4 Solana $126.68 $50.92M $71,249M
5 Enzyme $4.76 $23.25M $12.69M
6 Cardano $0.374 $23.86M $14,333M
7 Bitcoin Cash $593.40 $16.42M $11,788M
8 Zcash $452.31 $14.43M $7,386M
9 AS Roma Fan Token $1.86 $14.33M $11.78M
10 XRP $1.93 $12.81M $116,946M
11 TRON $0.285 $9.34M $24,572M
12 BNB $865.40 $9.28M $120,450M
13 Terra Classic $0.000040 $8.16M $273.92M
14 Chiliz $0.036 $4.00M $364.27M
15 Perpetual Protocol $0.100 $2.22M $6.58M
16 API3 $0.427 $2.18M $59.33M
17 Dash $38.56 $2.00M $483.14M
18 Aave $158.19 $2.15M $2,384M
19 Kusama $7.05 $1.77M $152.20K
20 Kadena $0.033 $1.50M $10.23M
21 Basic Attention Token $0.215 $1.45M $321.21M
22 Juventus Fan Token $0.728 $1.21M $5.42M
23 Alpaca Finance $0.005 $1.14M $827.33K
24 VeThor Token $0.001 $1.13M $85.55M
25 Arweave $3.45 $2.24M $226.74M
26 Santos FC Fan Token $1.71 $1.06M $9.51M
27 PAX Gold $4,440.82 $960.50K $875.67M
28 Avalanche $12.35 $931.68K $5,214M
29 Yield Guild Games $0.068 $927.46K $35.89M
30 Lido DAO $0.553 $921.53K $493.78M
31 Litecoin $78.08 $875.15K $5,899M
32 The Graph $0.039 $865.93K $370.24M
33 EOS $0.165 $927.33K $118.13M
34 USDC $1.00 $855.46K $77,128M
35 Compound $24.09 $725.95K $213.70M
36 Chainlink $12.72 $1.34M $7,971M
37 Horizen $7.91 $713.56K $128.82M
38 Algorand $0.112 $710.76K $992.28M
39 ICON $0.054 $704.70K $58.84M
40 DeXe $3.03 $692.20K $172.75M
41 Polymesh $0.063 $689.84K $72.33M
42 Ampleforth Governance Token $1.54 $688.60K $22.00M
43 Celo $0.122 $676.15K $72.10M
44 Axie Infinity $0.859 $670.92K $143.98M
45 ApeCoin $0.202 $619.88K $152.40M
46 Conflux Network $0.073 $617.53K $357.46M
47 Livepeer $3.10 $613.15K $148.55M
48 IOST $0.002 $585.52K $48.77M
49 My Neighbor Alice $0.177 $569.14K $16.26M
50 Bounce $4.96 $547.11K $32.69M
51 Kava $0.080 $500.65K $86.14M
52 Immutable X $0.233 $477.07K $411.48M
53 APENFT $0.00000035 $1.43M $352.16M
54 Internet Computer $3.03 $468.23K $1,656M
55 Power Ledger $0.082 $468.13K $43.59M
56 JasmyCoin $0.006 $458.49K $313.77M
57 Lazio Fan Token $1.01 $455.21K $8.69M
58 Marlin $0.004 $454.08K
59 Astar $0.010 $438.92K $84.51M
60 Decentraland $0.126 $417.24K $244.47M
61 Ontology $0.055 $380.20K $49.90M
62 Filecoin $1.32 $372.31K $959.58M
63 Decred $15.17 $369.34K $260.77M
64 Uniswap $6.30 $647.97K $3,782M
65 Loopring $0.056 $351.82K $70.24M
66 DIA $0.263 $350.58K $31.45M
67 Chromia $0.042 $348.39K $35.68M
68 IOTA $0.088 $347.85K $319.52M
69 Automata $0.016 $343.11K $6.50M
70 Bancor $0.416 $341.23K $50.17M
71 Alchemy Pay $0.008 $327.71K $38.48M
72 WAX $0.008 $321.21K $27.46M
73 Dent $0.000212 $316.71K $20.27M
74 Voxies $0.012 $309.64K $2.50M
75 MultiversX (Elrond) $6.49 $309.40K $187.83M
76 Storj $0.120 $292.15K $47.66M
77 Biconomy $0.042 $291.15K $42.09M
78 MovieBloc $0.001 $289.92K $20.89M
79 FC Porto $1.04 $285.69K $7.49M
80 THETA $0.283 $283.21K $282.82M
81 IDEX $0.011 $276.06K $8.57M
82 Spell Token $0.000245 $268.45K $37.08M
83 Polkadot $1.82 $265.87K
84 Steem $0.065 $264.93K $34.53M
85 Dego Finance $0.450 $263.41K $9.44M
86 Siacoin $0.001 $262.27K $80.27M
87 Alchemix $7.79 $257.18K $18.36M
88 WOO $0.027 $252.20K $50.51M
89 ARPA Chain $0.012 $250.30K $18.73M
90 BakerySwap $0.007 $240.42K $1.92M
91 Gains Network $1.32 $239.33K $35.16M
92 Convex Finance $1.81 $227.20K $179.08M
93 RSK Infrastructure Framework $0.032 $218.53K $32.08M
94 iExec RLC $0.646 $218.44K $46.76M
95 Cartesi $0.032 $206.71K $28.22M
96 Sushi $0.299 $205.42K $57.69M
97 Theta Fuel $0.018 $195.94K $127.86M
98 Adventure Gold $0.256 $195.26K $23.74M
99 Orchid Protocol $0.026 $194.55K $25.52M
100 Audius $0.029 $193.61K $40.65M
101 NEO $3.60 $192.19K $253.76M
102 Ethereum Classic $12.38 $191.86K $1,917M
103 Ethereum Name Service $9.74 $190.59K $346.50M
104 Harvest Finance $17.52 $186.14K $11.77M
105 PancakeSwap $1.85 $181.10K $621.56M
106 Streamr DATAcoin $0.006 $180.89K $4.33M
107 Oasis Network $0.011 $177.06K $70.85M
108 Cosmos $1.97 $176.65K $769.77M
109 League of Kingdoms $0.106 $176.62K $12.22M
110 Coin98 $0.022 $175.93K $22.18M
111 GateToken $10.33 $172.40K $1,234M
112 Flow $0.173 $169.85K $282.34M
113 Near Protocol $1.57 $164.31K $1,857M
114 Quant $77.25 $155.30K $932.67M
115 Verge $0.005 $154.93K $81.08M
116 Gnosis $124.00 $153.53K $321.11M
117 Synthetix Network $0.424 $149.20K $143.85M
118 Artificial Superintelligence Alliance $0.211 $347.24K $551.02M
119 DODO $0.018 $144.80K $13.09M
120 Measurable Data Token $0.014 $144.59K $8.27M
121 Nervos Network $0.002 $142.53K $115.78M
122 Vulcan Forged $0.476 $142.20K $11.38M
123 AVA $0.276 $138.79K $15.35M
124 Dusk Network $0.041 $135.66K $22.77M
125 Nexo $0.932 $129.03K $602.09M
126 Shentu $0.265 $128.57K $38.99M
127 WINkLink $0.000030 $128.51K $29.74M
128 DigiByte $0.006 $127.39K $104.33M
129 Kyber Network Crystal $0.226 $126.86K $38.39M
130 Enjin Coin $0.027 $126.73K $52.43M
131 Dai $1.00 $125.73K $3,330M
132 IoTeX $0.007 $124.82K $67.91M
133 Reserve Rights $0.003 $124.20K $160.85M
134 Mobox $0.030 $123.13K $11.98M
135 Ardor $0.058 $121.21K $57.65M
136 Numeraire $9.39 $119.27K $75.18M
137 Metal $0.352 $117.37K $30.87M
138 Wrapped Bitcoin $89,954.42 $114.52K $11,800M
139 Tokocrypto $0.081 $108.07K $6.08M
140 Ocean Protocol $0.176 $105.67K $35.81M
141 Mina Protocol $0.077 $105.48K $98.08M
142 Blur $0.028 $105.44K $75.33M
143 Contentos $0.001 $104.48K $6.58M
144 Shiba Inu $0.000007 $100.49K $4,313M
145 Alien Worlds $0.002 $98.72K $10.21M
146 Zilliqa $0.005 $97.53K $90.61M
147 Casper Network $0.005 $97.08K $63.89M
148 MAGIC $0.093 $94.22K $28.61M
149 yearn.finance $3,432.86 $102.45K $115.87M
150 Highstreet Token $0.206 $93.19K $15.47M
151 Harmony $0.004 $91.68K $52.60M
152 FLUX $0.102 $89.78K $41.44M
153 VeChain $0.011 $87.68K $917.77M
154 Optimism $0.276 $86.85K $537.10M
155 Moonbeam $0.024 $85.32K $25.06M
156 The Sandbox $0.118 $83.29K $290.49M
157 FUNToken $0.002 $83.17K $17.84M
158 GMX $8.35 $79.27K $83.85M
159 Tellor $19.33 $77.34K $51.44M
160 MX Token $2.03 $145.75K $192.74M
161 LooksRare Token $0.001 $72.35K $1.26M
162 Injective Protocol $4.71 $71.98K $460.40M
163 SKALE $0.010 $70.67K $57.78M
164 Stellar $0.223 $65.35K $7,224M
165 Maker $1,591.22 $67.84K $216.81M
166 Render $1.34 $61.69K $692.26M
167 Tezos $0.450 $112.69K $481.72M
168 Hedera Hashgraph $0.114 $61.02K $4,884M
169 HIVE $0.093 $121.67K $39.81M
170 VITE $0.004 $60.42K $4.11M
171 Phala Network $0.035 $59.57K $28.82M
172 Celer Network $0.004 $59.46K $28.41M
173 BUSD $1.000 $58.38K $68.20M
174 Stacks $0.254 $63.12K $460.73M
175 eCash $0.000011 $110.42K $210.46M
176 DYDX (ETH) $0.164 $51.94K $55.37M
177 Chia $4.95 $48.93K $72.42M
178 SuperVerse $0.229 $47.55K $103.60M
179 Biswap $0.003 $47.53K $1.79M
180 Rocket Pool $1.89 $45.13K $40.25M
181 Constitution DAO $0.009 $45.05K $47.99M
182 Monero $465.82 $58.21K $8,593M
183 LTO Network $0.006 $41.57K $2.80M
184 COTI $0.021 $45.42K $37.68M
185 Gala $0.006 $37.68K $237.74M
186 UMA $0.714 $37.52K $61.54M
187 1INCH $0.155 $35.06K $216.66M
188 Qtum $1.27 $34.70K $127.54M
189 Ravencoin $0.007 $34.18K $112.31M
190 Curve DAO Token $0.374 $33.99K $462.12M
191 Stargate Finance $0.114 $33.95K $111.01M
192 LeverFi $0.000018 $33.47K $633.32K
193 THORChain $0.594 $37.37K $201.18M
194 Troy $0.000070 $29.47K $601.49K
195 Origin Protocol $0.032 $28.80K $21.74M
196 Bitcoin SV $18.71 $28.58K $373.63M
197 Venus $4.19 $25.08K $69.83M
198 Stafi $0.018 $48.62K $1.91M
199 Raydium $0.932 $20.38K $250.21M
200 0x $0.122 $20.13K $103.60M
201 LFJ $0.060 $19.82K $20.45M
202 Request $0.104 $18.19K $79.95M
203 Status $0.014 $15.87K $55.37M
204 aelf $0.087 $15.33K $71.00M
205 Pundi X $0.228 $13.89K $59.00M
206 SUN $0.020 $11.75K $391.91M
207 NULS $0.004 $11.28K $459.82K
208 Linear $0.000023 $11.26K
209 BetaCarbon $0.004 $10.95K
210 Illuvium $5.83 $10.90K $55.30M
211 Frontier Token $0.021 $10.68K $1.86M
212 Balancer $0.634 $10.54K $40.09M
213 Badger $0.549 $9.56K $4.61M
214 Firo $1.34 $9.28K $19.29M
215 Ethernity Chain $1.88 $8.71K $44.20M
216 ABBC Coin $0.016 $8.24K $19.19M
217 Fantom $0.073 $8.14K $204.68M
218 FIO Protocol $0.012 $7.80K $9.85M
220 dForce Token $0.011 $6.65K $5.12M
221 Singularity NET $0.091 $6.34K $23.97M
222 Radworks $0.264 $5.33K $13.68M
223 JUST $0.040 $5.09K $396.69M
224 InsurAce $0.017 $4.78K $753.82K
225 Nest Protocol $0.001 $4.34K $3.79M
226 Cortex $0.012 $4.13K $2.67M
227 OMG Network $0.080 $3.71K $11.25M
228 BarnBridge $0.082 $3.23K $798.62K
229 Band Protocol $0.320 $2.78K $54.21M
230 CLV Token $0.004 $2.21K $5.38M
231 Dock $0.006 $2.07K $4.90M
232 Ankr $0.007 $1.38K $65.81M
233 Polygon $0.109 $1.36K $208.68M
234 NKN $0.012 $628.50 $9.43M
235 SafePal Token $0.304 $583.27 $151.81M
236 AirSwap $0.016 $488.05 $2.87M
237 Crust $0.023 $422.72 $323.76K
238 StormX $0.000090 $343.04 $1.11M
239 Polkastarter $0.087 $262.25 $8.60M
240 Nym $0.044 $144.80 $35.00M
241 Wanchain $0.072 $28.38 $14.36M
242 IQ $0.002 $0.00000000 $37.58M
243 Threshold Network $0.009 $0.00000000 $101.11M
244 Klaytn $0.120 $0.00000000 $455.58M
245 ForTube $0.001 $0.00000000 $429.25K
246 Viction $0.088 $8.56M
247 Huobi Token $0.134 $0.00000000 $21.29M
248 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.04K
249 Ren $0.006 $5.50M
250 CREAM $0.911 $0.00000000 $1.69M
251 Moonriver $2.52 $0.00000000 $26.19M
252 Bluzelle $0.014 $0.00000000 $6.42M
253 OOKI $0.00000010 $0.00000000 $1.37K
254 Solar $0.064 $39.73M
255 Smooth Love Potion $0.001 $32.13M
256 pNetwork $0.001 $0.00000000 $72.41K
257 Voyager Token $0.001 $0.00000000 $180.44K
258 Wrapped NXM $73.39 $0.00000000 $69.80M
259 Burger Swap $0.003 $0.00000000 $151.65K
260 Litentry $0.119 $0.00000000 $6.66M
261 PERL.eco $0.000388 $0.00000000 $190.45K
262 Amp $0.002 $0.00000000 $152.36M
263 IRISnet $0.001 $0.00000000 $836.61K
264 STPT $0.057 $0.00000000 $111.51M
265 DFI.Money $51.93 $0.00000000 $2.00M
266 Akropolis $0.000049 $0.00000000 $216.99K
267 WazirX $0.056 $21.20M
268 NEM $0.001 $0.00000000 $11.87M
269 Waves $0.676 $79.24M
270 Mines of Dalarnia $0.014 $0.00000000 $8.45M
271 Tranchess $0.034 $0.00000000 $6.46M
272 FTX Token $0.502 $0.00000000 $67.78M
273 Orion Protocol $0.078 $0.00000000
274 Prosper $0.038 $0.00000000 $1.77M
275 Ellipsis $0.021 $0.00000000 $1,591M
276 Golem $0.211 $0.00000000 $211.06M
277 Prometeus $7.32 $0.00000000 $133.61M
278 Reef $0.000142 $0.00000000 $3.24M
279 SSV Network $3.81 $0.00000000 $26.99M
280 Terra Classic USD $0.007 $0.00000000 $39.60M
281 Keep3rV1 $3.00 $0.00000000 $1.28M
282 Aavegotchi $0.169 $0.00000000 $8.92M
283 Trust Wallet Token $0.842 $0.00000000 $350.77M
284 Syscoin $0.017 $0.00000000 $14.43M
285 Bonfida $0.040 $0.00000000 $39.75M