# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,520.07 $2,458M $1,806,923M
2 Ethereum $3,120.10 $1,746M $375,743M
3 Dogecoin $0.139 $108.49M $20,676M
4 Solana $134.30 $82.60M $75,465M
5 Cardano $0.412 $32.39M $15,787M
6 Enzyme $5.05 $23.26M $13.48M
7 Zcash $463.99 $22.50M $7,576M
8 XRP $2.04 $16.29M $122,898M
9 Bitcoin Cash $576.92 $15.00M $11,461M
10 Terra Classic $0.000046 $23.83M $311.54M
11 BNB $889.63 $10.15M $123,822M
12 TRON $0.273 $7.36M $23,596M
13 Loopring $0.064 $5.21M $80.01M
14 Basic Attention Token $0.282 $4.09M $422.09M
15 Juventus Fan Token $0.750 $3.88M $5.58M
16 Dash $46.11 $2.85M $577.09M
17 PAX Gold $4,316.42 $2.46M $851.14M
18 Perpetual Protocol $0.093 $2.22M $6.15M
19 Chiliz $0.033 $2.21M $338.48M
20 Horizen $8.83 $1.80M $143.72M
21 Algorand $0.123 $1.68M $1,086M
22 Avalanche $13.41 $1.58M $5,663M
23 Lido DAO $0.598 $1.54M $534.63M
24 Dent $0.000249 $1.53M $23.84M
25 Kadena $0.029 $1.50M $9.13M
26 USDC $1.00 $1.43M $78,451M
27 Aave $198.92 $1.39M $2,998M
28 MAGIC $0.114 $1.27M $35.03M
29 Conflux Network $0.072 $1.24M $354.20M
30 Bounce $5.46 $1.23M $35.95M
31 ApeCoin $0.230 $1.20M $173.09M
32 Numeraire $11.13 $1.18M $89.15M
33 Arweave $3.98 $2.31M $261.17M
34 Litecoin $82.08 $1.15M $6,202M
35 Alpaca Finance $0.006 $1.14M $897.28K
36 AS Roma Fan Token $1.34 $1.09M $8.49M
37 Santos FC Fan Token $1.83 $1.04M $10.13M
38 Axie Infinity $1.01 $1.03M $169.95M
39 Alchemy Pay $0.009 $1.01M $45.51M
40 Chainlink $13.93 $1.78M $8,732M
41 The Graph $0.042 $951.92K $398.21M
42 MultiversX (Elrond) $7.47 $901.99K $215.91M
43 Compound $30.72 $873.85K $272.48M
44 EOS $0.176 $928.59K $126.11M
45 Dego Finance $0.477 $751.34K $10.01M
46 DeXe $3.54 $741.67K $202.23M
47 Reserve Rights $0.003 $724.22K $194.75M
48 Ampleforth Governance Token $1.71 $688.80K $24.40M
49 IDEX $0.012 $686.78K $10.06M
50 Filecoin $1.35 $645.44K $978.26M
51 Decentraland $0.146 $580.12K $282.73M
52 Celo $0.152 $539.62K $89.88M
53 Audius $0.033 $530.45K $45.80M
54 My Neighbor Alice $0.219 $524.56K $20.17M
55 Livepeer $3.59 $513.83K $170.92M
56 Polkadot $2.04 $499.44K
57 DODO $0.020 $493.21K $14.85M
58 Lazio Fan Token $1.04 $491.12K $8.92M
59 Automata $0.019 $478.55K $7.75M
60 Immutable X $0.276 $475.78K $488.54M
61 Dusk Network $0.046 $475.31K $25.59M
62 Decred $20.68 $469.79K $355.16M
63 JasmyCoin $0.007 $460.09K $328.89M
64 Cartesi $0.037 $457.17K $32.52M
65 Chromia $0.051 $456.05K $43.05M
66 API3 $0.479 $449.46K $66.51M
67 Qtum $1.50 $443.38K $149.86M
68 Kava $0.096 $439.22K $103.64M
69 Adventure Gold $0.284 $436.89K $26.36M
70 Cosmos $2.18 $423.42K $850.98M
71 THETA $0.358 $413.06K $358.28M
72 Ethereum Classic $13.21 $400.59K $2,044M
73 Flow $0.197 $399.95K $320.41M
74 Kyber Network Crystal $0.253 $392.50K $43.06M
75 Alchemix $9.06 $382.53K $21.33M
76 IOTA $0.101 $369.22K $367.86M
77 Gains Network $1.32 $358.82K $35.30M
78 NEO $4.08 $357.68K $288.06M
79 DIA $0.314 $343.17K $37.56M
80 Metal $0.404 $335.21K $35.44M
81 MovieBloc $0.001 $331.12K $22.62M
82 Internet Computer $3.25 $330.55K $1,767M
83 Astar $0.012 $314.65K $100.60M
84 Storj $0.140 $310.94K $55.72M
85 FC Porto $1.10 $306.98K $7.94M
86 WINkLink $0.000039 $306.13K $38.33M
87 Biconomy $0.049 $285.07K $49.13M
88 Synthetix Network $0.463 $278.59K $157.01M
89 ICON $0.065 $270.17K $70.78M
90 Steem $0.071 $265.00K $37.91M
91 Siacoin $0.002 $262.35K $88.49M
92 Measurable Data Token $0.015 $259.91K $9.21M
93 GateToken $10.42 $259.61K $1,244M
94 Wrapped Bitcoin $90,329.11 $252.29K $11,849M
95 Kusama $7.80 $247.58K $168.96K
96 BakerySwap $0.009 $240.48K $2.54M
97 Streamr DATAcoin $0.006 $228.90K $4.91M
98 DigiByte $0.006 $222.90K $108.49M
99 Verge $0.006 $222.79K $98.85M
100 Enjin Coin $0.031 $208.69K $60.22M
101 Casper Network $0.005 $199.20K $74.48M
102 Bancor $0.439 $198.28K $52.85M
103 Near Protocol $1.67 $195.57K $1,976M
104 Tezos $0.503 $245.41K $537.64M
105 Ardor $0.058 $192.76K $57.95M
106 Shentu $0.249 $190.25K $36.58M
107 Convex Finance $1.81 $189.75K $178.61M
108 Sushi $0.326 $187.69K $62.79M
109 iExec RLC $0.728 $186.66K $52.71M
110 Spell Token $0.000260 $177.45K $39.33M
111 League of Kingdoms $0.106 $176.67K $12.15M
112 Ontology $0.067 $172.50K $61.55M
113 Injective Protocol $5.42 $168.65K $529.27M
114 Nervos Network $0.003 $168.64K $123.02M
115 AVA $0.305 $163.38K $16.93M
116 Optimism $0.313 $160.27K $609.29M
117 Tellor $21.02 $157.69K $55.94M
118 Artificial Superintelligence Alliance $0.245 $375.02K $638.80M
119 Yield Guild Games $0.072 $150.56K $38.37M
120 ARPA Chain $0.014 $146.86K $21.02M
121 Mina Protocol $0.091 $146.52K $115.45M
122 Hedera Hashgraph $0.125 $145.18K $5,302M
123 Gnosis $125.79 $143.80K $325.74M
124 Blur $0.034 $138.54K $89.39M
125 Theta Fuel $0.021 $135.65K $151.15M
126 Marlin $0.004 $135.03K
127 Coin98 $0.026 $134.62K $26.43M
128 Stellar $0.240 $133.28K $7,750M
129 FLUX $0.114 $133.21K $46.40M
130 Harvest Finance $19.76 $133.00K $13.28M
131 IOST $0.002 $132.70K $51.75M
132 Quant $81.69 $130.67K $986.21M
133 Phala Network $0.041 $127.99K $33.92M
134 Ethereum Name Service $10.93 $126.91K $388.79M
135 IoTeX $0.008 $125.20K $77.32M
136 Nexo $0.974 $120.36K $629.53M
137 yearn.finance $3,572.38 $127.04K $120.57M
138 RSK Infrastructure Framework $0.036 $117.59K $35.59M
139 WAX $0.009 $117.24K $31.06M
140 GMX $8.48 $116.20K $85.20M
141 Voxies $0.020 $115.24K $4.16M
142 Celer Network $0.004 $114.82K $31.89M
143 SKALE $0.012 $112.98K $65.07M
144 PancakeSwap $2.22 $109.81K $747.23M
145 The Sandbox $0.134 $109.57K $329.97M
146 Tokocrypto $0.091 $106.65K $6.86M
147 Ocean Protocol $0.211 $105.70K $42.93M
148 Stargate Finance $0.130 $105.41K $125.88M
149 Harmony $0.004 $95.96K $55.05M
150 Contentos $0.001 $94.69K $7.22M
151 Oasis Network $0.012 $93.13K $83.63M
152 Shiba Inu $0.000008 $92.05K $4,942M
153 1INCH $0.176 $91.85K $246.82M
154 VeChain $0.012 $91.12K $1,014M
155 Origin Protocol $0.035 $89.36K $23.71M
156 eCash $0.000011 $175.17K $227.56M
157 Moonbeam $0.029 $85.34K $29.63M
158 DYDX (ETH) $0.195 $83.00K $66.06M
159 VeThor Token $0.001 $82.80K $89.61M
160 Dai $1.00 $80.96K $3,330M
161 Stacks $0.290 $85.08K $526.82M
162 Mobox $0.034 $74.60K $13.47M
163 MX Token $2.13 $145.79K $202.57M
164 LooksRare Token $0.002 $72.37K $1.52M
165 Orchid Protocol $0.027 $72.47K $27.19M
166 Zilliqa $0.005 $72.36K $104.84M
167 COTI $0.024 $77.10K $42.65M
168 WOO $0.027 $65.25K $50.37M
169 Uniswap $5.48 $164.08K $3,289M
170 FUNToken $0.002 $63.58K $21.16M
171 Maker $1,362.64 $67.93K $188.09M
172 Render $1.55 $61.71K $804.58M
173 VITE $0.004 $60.44K $4.11M
174 Vulcan Forged $0.522 $59.27K $12.48M
175 BUSD $1.00 $58.39K $68.28M
176 Alien Worlds $0.002 $55.57K $11.45M
177 Power Ledger $0.087 $54.67K $46.34M
178 Chia $5.28 $49.55K $77.21M
179 HIVE $0.103 $98.37K $43.91M
180 Biswap $0.003 $47.54K $1.74M
181 Highstreet Token $0.239 $47.41K $17.98M
182 Constitution DAO $0.010 $46.22K $49.15M
183 Curve DAO Token $0.401 $45.66K $495.79M
184 Gala $0.007 $43.49K $271.55M
185 Monero $412.97 $58.92K $7,618M
186 LTO Network $0.006 $41.58K $2.82M
187 APENFT $0.00000036 $112.81K $363.11M
188 Rocket Pool $2.22 $36.84K $47.38M
189 Ravencoin $0.008 $33.63K $123.13M
190 THORChain $0.650 $40.28K $220.10M
191 LeverFi $0.000020 $33.48K $677.30K
192 UMA $0.789 $33.21K $68.00M
193 Polymesh $0.058 $29.75K $66.92M
194 Troy $0.000070 $29.48K $600.69K
195 Bitcoin SV $19.79 $28.59K $395.11M
196 LFJ $0.071 $28.09K $24.39M
197 SuperVerse $0.266 $27.86K $120.29M
198 Raydium $1.09 $24.61K $292.35M
199 Stafi $0.026 $48.63K $2.70M
200 Request $0.107 $22.94K $82.37M
201 Illuvium $6.75 $22.71K $64.01M
202 0x $0.140 $22.40K $118.94M
203 Status $0.015 $15.88K $59.33M
205 aelf $0.086 $15.34K $69.81M
206 Venus $4.58 $14.27K $76.17M
207 NULS $0.004 $11.28K $468.63K
208 Linear $0.000020 $11.26K
209 dForce Token $0.013 $11.02K $5.99M
210 BetaCarbon $0.004 $10.95K
211 Frontier Token $0.851 $10.68K $76.63M
212 Balancer $0.671 $10.55K $42.46M
213 Badger $0.569 $9.56K $4.77M
214 Firo $1.72 $9.28K $24.77M
215 Ethernity Chain $1.85 $8.71K $43.57M
216 ABBC Coin $0.014 $8.24K $17.72M
217 Fantom $0.091 $8.14K $255.67M
218 Pundi X $0.235 $7.23K $60.71M
219 SUN $0.020 $6.79K $389.72M
220 FIO Protocol $0.012 $6.63K $9.76M
221 Singularity NET $0.106 $6.44K $27.82M
222 JUST $0.038 $5.10K $376.43M
223 InsurAce $0.017 $4.78K $754.42K
224 Nest Protocol $0.001 $4.34K $3.79M
225 Cortex $0.013 $4.13K $2.95M
226 OMG Network $0.086 $3.78K $12.01M
227 BarnBridge $0.089 $3.23K $869.53K
228 Ankr $0.007 $2.69K $74.28M
229 Band Protocol $0.361 $2.67K $61.11M
230 Radworks $0.295 $2.22K $15.25M
231 CLV Token $0.005 $2.21K $6.72M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.121 $1.36K $232.39M
234 NKN $0.013 $1.23K $10.20M
235 SafePal Token $0.337 $882.17 $168.46M
236 AirSwap $0.017 $496.17 $3.04M
237 Crust $0.029 $422.84 $406.14K
238 StormX $0.000091 $343.14 $1.12M
239 Polkastarter $0.107 $262.33 $10.57M
240 Nym $0.048 $144.84 $38.45M
241 Wanchain $0.071 $28.85 $14.01M
242 IQ $0.002 $0.00000000 $42.09M
243 Threshold Network $0.011 $0.00000000 $118.51M
244 Ellipsis $0.020 $0.00000000 $1,486M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.95K
246 Huobi Token $0.171 $0.00000000 $27.33M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.61M
249 Voyager Token $0.001 $0.00000000 $222.95K
250 CREAM $1.25 $0.00000000 $2.33M
251 PERL.eco $0.000360 $0.00000000 $176.69K
252 Solar $0.067 $41.85M
253 pNetwork $0.001 $0.00000000 $73.15K
254 Viction $0.103 $9.93M
255 Ren $0.006 $6.27M
256 Bluzelle $0.017 $0.00000000 $7.46M
257 Golem $0.213 $0.00000000 $212.68M
258 STPT $0.061 $0.00000000 $118.47M
259 Terra Classic USD $0.008 $0.00000000 $46.93M
260 WazirX $0.065 $25.01M
261 Klaytn $0.120 $0.00000000 $457.40M
262 Keep3rV1 $3.01 $0.00000000 $1.28M
263 Orion Protocol $0.097 $0.00000000
264 Wrapped NXM $74.89 $0.00000000 $71.22M
265 Aavegotchi $0.187 $0.00000000 $9.88M
266 Reef $0.000167 $0.00000000 $3.81M
267 Bonfida $0.044 $0.00000000 $43.69M
268 Burger Swap $0.003 $0.00000000 $179.17K
269 IRISnet $0.001 $0.00000000 $1.03M
270 DFI.Money $59.46 $0.00000000 $2.30M
271 ForTube $0.000473 $0.00000000 $376.43K
272 Moonriver $2.91 $0.00000000 $30.19M
273 Amp $0.002 $0.00000000 $174.67M
274 Akropolis $0.000055 $0.00000000 $244.10K
275 NEM $0.001 $0.00000000 $12.44M
276 FTX Token $0.622 $0.00000000 $84.07M
277 SSV Network $3.56 $0.00000000 $25.20M
278 Prometeus $9.44 $0.00000000 $172.22M
279 Trust Wallet Token $0.968 $0.00000000 $403.12M
280 Waves $0.711 $882.17 $83.30M
281 Litentry $0.130 $0.00000000 $7.25M
282 Tranchess $0.030 $0.00000000 $5.84M
283 Mines of Dalarnia $0.054 $0.00000000 $33.74M
284 Syscoin $0.020 $0.00000000 $16.33M
285 Prosper $0.040 $0.00000000 $1.86M
286 Merit Circle $0.047 $0.00000000