# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,376.62 $4,909M $1,783,153M
2 Ethereum $2,915.99 $2,517M $351,162M
3 Dogecoin $0.149 $267.28M $22,229M
4 Solana $132.14 $106.89M $73,255M
5 Zcash $624.43 $66.45M $10,196M
6 Cardano $0.446 $47.10M $17,042M
7 Bitcoin Cash $479.80 $36.56M $9,532M
8 XRP $2.06 $32.47M $123,727M
9 Enzyme $5.42 $23.25M $14.47M
10 BNB $882.74 $23.65M $122,864M
11 Horizen $14.31 $16.99M $232.90M
12 TRON $0.284 $17.14M $24,563M
13 Dash $75.47 $12.37M $942.41M
14 Dusk Network $0.069 $4.51M $38.17M
15 Decred $31.17 $4.36M $533.97M
16 Axie Infinity $1.20 $3.72M $200.22M
17 Conflux Network $0.086 $3.02M $424.20M
18 Litecoin $90.10 $2.80M $6,808M
19 Biconomy $0.060 $2.61M $59.80M
20 USDC $1.00 $2.61M $74,444M
21 API3 $0.560 $2.46M $77.00M
22 Arweave $4.02 $4.87M $264.09M
23 Basic Attention Token $0.171 $2.34M $255.16M
24 Filecoin $1.82 $2.32M $1,305M
25 Internet Computer $4.71 $2.31M $2,546M
26 Perpetual Protocol $0.091 $2.22M $6.01M
27 Avalanche $13.91 $2.02M $5,874M
28 Dego Finance $0.581 $2.02M $12.19M
29 PAX Gold $4,071.43 $1.98M $802.83M
30 Algorand $0.149 $1.82M $1,314M
31 Lido DAO $0.692 $1.79M $616.64M
32 Theta Fuel $0.023 $1.70M $163.68M
33 Alchemix $10.12 $1.66M $23.83M
34 Chainlink $12.95 $3.02M $8,120M
35 Verge $0.007 $1.56M $118.96M
36 Kadena $0.051 $1.50M $15.68M
37 ApeCoin $0.318 $1.35M $239.46M
38 JasmyCoin $0.008 $1.22M $383.14M
39 Alpaca Finance $0.006 $1.14M $898.34K
40 Aave $166.00 $1.17M $2,502M
41 iExec RLC $0.738 $1.12M $53.44M
42 My Neighbor Alice $0.231 $1.03M $21.28M
43 Livepeer $4.25 $1.01M $198.81M
44 Bounce $5.62 $920.56K $37.04M
45 Mina Protocol $0.123 $912.69K $154.74M
46 EOS $0.221 $928.30K $158.32M
47 Alchemy Pay $0.010 $864.64K $48.22M
48 The Graph $0.053 $800.80K $504.94M
49 Gnosis $133.47 $786.16K $345.62M
50 MultiversX (Elrond) $7.91 $776.39K $227.87M
51 Immutable X $0.352 $752.33K $622.29M
52 IDEX $0.013 $732.49K $10.40M
53 Dent $0.000333 $716.22K $31.87M
54 Celo $0.174 $712.65K $101.90M
55 MovieBloc $0.001 $692.37K $21.67M
56 Ampleforth Governance Token $1.92 $688.60K $27.41M
57 Terra Classic $0.000030 $1.36M $201.47M
58 Chromia $0.059 $673.52K $50.12M
59 DigiByte $0.007 $668.39K $134.82M
60 APENFT $0.00000039 $1.98M $391.02M
61 Wrapped Bitcoin $89,107.08 $642.24K $11,689M
62 Sushi $0.441 $638.81K $85.07M
63 THETA $0.384 $632.05K $383.79M
64 Astar $0.013 $621.35K $105.43M
65 Decentraland $0.186 $620.19K $360.81M
66 Santos FC Fan Token $1.60 $606.86K $8.87M
67 Metal $0.408 $604.70K $35.78M
68 Juventus Fan Token $0.659 $600.36K $4.90M
69 MAGIC $0.116 $595.69K $35.54M
70 IOTA $0.122 $566.39K $445.02M
71 Near Protocol $2.24 $555.75K $2,661M
72 Chiliz $0.029 $547.64K $293.43M
73 Casper Network $0.006 $547.50K $78.89M
74 Compound $31.27 $537.50K $277.40M
75 Polkadot $2.61 $523.30K
76 GateToken $10.49 $511.57K $1,253M
77 Cosmos $2.67 $510.98K $1,042M
78 Ethereum Classic $13.97 $508.25K $2,156M
79 NEO $4.49 $506.52K $316.79M
80 Kyber Network Crystal $0.279 $488.69K $47.44M
81 DeXe $5.11 $487.11K $291.90M
82 Kusama $9.44 $481.03K $203.53K
83 Tellor $23.00 $478.34K $61.21M
84 Numeraire $9.94 $476.36K $79.63M
85 Shentu $0.254 $471.36K $37.40M
86 Kava $0.122 $451.22K $132.09M
87 ICON $0.070 $428.06K $75.39M
88 Ontology $0.074 $409.49K $67.85M
89 Oasis Network $0.019 $385.05K $127.09M
90 Bancor $0.447 $383.14K $53.81M
91 Convex Finance $1.79 $382.40K $176.51M
92 Lazio Fan Token $0.933 $359.78K $8.02M
93 Nervos Network $0.003 $351.94K $130.80M
94 Uniswap $6.94 $643.79K $4,170M
95 Flow $0.254 $339.27K $412.52M
96 Reserve Rights $0.004 $338.91K $216.13M
97 DIA $0.370 $328.21K $44.26M
98 Cartesi $0.039 $316.07K $33.61M
99 AVA $0.310 $315.68K $17.25M
100 Storj $0.157 $311.88K $62.49M
101 GMX $8.32 $308.73K $83.59M
102 Ardor $0.060 $308.65K $60.37M
103 IoTeX $0.009 $303.79K $86.71M
104 Steem $0.074 $299.67K $39.48M
105 Synthetix Network $0.650 $290.09K $220.74M
106 Audius $0.034 $284.35K $46.71M
107 PancakeSwap $2.26 $283.58K $763.28M
108 Nexo $0.941 $279.93K $607.93M
109 IOST $0.002 $272.38K $52.56M
110 Siacoin $0.002 $262.27K $94.57M
111 Harvest Finance $20.46 $257.23K $13.75M
112 ARPA Chain $0.015 $242.95K $22.90M
113 Automata $0.022 $242.23K $8.71M
114 Enjin Coin $0.035 $241.59K $65.87M
115 BakerySwap $0.008 $240.41K $2.18M
116 FC Porto $0.973 $240.12K $7.02M
117 Coin98 $0.027 $235.80K $26.51M
118 Hedera Hashgraph $0.140 $232.13K $5,943M
119 Yield Guild Games $0.095 $230.74K $50.35M
120 FLUX $0.130 $227.23K $52.05M
121 WAX $0.010 $224.69K $35.18M
122 AS Roma Fan Token $1.37 $223.42K $8.72M
123 Ethereum Name Service $11.84 $222.58K $421.36M
124 Phala Network $0.048 $219.80K $39.43M
125 DODO $0.024 $217.22K $17.69M
126 Injective Protocol $6.25 $212.16K $610.81M
127 Loopring $0.056 $206.46K $70.38M
128 1INCH $0.181 $188.26K $253.51M
129 Streamr DATAcoin $0.007 $187.87K $5.06M
130 Quant $75.58 $187.25K $912.40M
131 Stacks $0.330 $186.17K $597.22M
132 League of Kingdoms $0.068 $176.62K $7.85M
133 Optimism $0.362 $171.86K $685.78M
134 Adventure Gold $0.292 $170.97K $27.14M
135 DYDX (ETH) $0.268 $169.96K $90.73M
136 Marlin $0.005 $169.53K
137 Stellar $0.239 $169.11K $7,676M
138 Gains Network $1.41 $166.66K $38.21M
139 Tezos $0.517 $214.06K $551.52M
140 Artificial Superintelligence Alliance $0.300 $623.81K $783.42M
141 COTI $0.030 $162.84K $53.89M
142 Shiba Inu $0.000008 $151.49K $4,952M
143 Qtum $1.64 $149.72K $164.39M
144 RSK Infrastructure Framework $0.038 $146.71K $38.01M
145 Highstreet Token $0.231 $139.01K $17.33M
146 eCash $0.000012 $277.36K $239.45M
147 Polymesh $0.065 $135.62K $74.31M
148 Blur $0.039 $134.33K $100.77M
149 LooksRare Token $0.002 $133.26K $2.35M
150 Celer Network $0.004 $132.52K $34.46M
151 yearn.finance $4,240.43 $140.06K $143.12M
152 Vulcan Forged $0.718 $130.16K $17.15M
153 Harmony $0.004 $127.21K $63.58M
154 Mobox $0.037 $124.71K $14.66M
155 LFJ $0.078 $117.90K $26.57M
156 SKALE $0.015 $117.51K $80.81M
157 Measurable Data Token $0.014 $114.77K $8.25M
158 Tokocrypto $0.105 $113.13K $7.87M
159 Curve DAO Token $0.418 $112.90K $516.19M
160 VeChain $0.014 $111.96K $1,195M
161 Contentos $0.002 $110.79K $8.04M
162 Ravencoin $0.009 $109.78K $136.85M
163 0x $0.171 $107.76K $144.80M
164 Ocean Protocol $0.240 $105.67K $48.65M
165 FUNToken $0.002 $98.03K $21.09M
166 The Sandbox $0.169 $86.40K $416.91M
167 Moonbeam $0.029 $85.31K $29.36M
168 Dai $1.00 $84.65K $3,331M
169 Zilliqa $0.006 $83.81K $125.46M
170 Alien Worlds $0.003 $82.53K $12.27M
171 UMA $0.874 $80.46K $75.33M
172 Chia $6.71 $78.38K $98.20M
173 Origin Protocol $0.038 $76.34K $25.96M
174 THORChain $0.687 $82.98K $232.75M
175 Orchid Protocol $0.029 $74.12K $29.02M
176 Power Ledger $0.090 $72.93K $47.78M
177 MX Token $2.15 $145.75K $204.33M
178 Raydium $1.14 $66.42K $306.93M
179 Rocket Pool $2.70 $65.41K $57.54M
180 Maker $1,141.48 $67.91K $173.40M
181 Gala $0.008 $62.94K $308.56M
182 WINkLink $0.000033 $62.90K $32.59M
183 Render $1.93 $61.69K $1,001M
184 VITE $0.004 $60.42K $4.11M
185 BUSD $1.00 $58.38K $68.22M
186 Request $0.110 $56.38K $84.78M
187 WOO $0.027 $54.58K $51.59M
188 Stargate Finance $0.121 $50.81K $117.65M
189 VeThor Token $0.001 $48.62K $94.29M
190 Constitution DAO $0.010 $48.37K $50.89M
191 HIVE $0.107 $96.53K $45.47M
192 Illuvium $7.87 $47.94K $74.64M
193 Biswap $0.004 $47.53K $2.02M
194 Monero $366.98 $58.89K $6,770M
195 LTO Network $0.006 $41.57K $2.81M
196 Voxies $0.030 $39.96K $6.31M
197 Spell Token $0.000265 $34.73K $39.99M
198 SuperVerse $0.221 $33.59K $100.02M
199 LeverFi $0.000024 $33.47K $816.33K
200 Venus $4.01 $31.37K $66.81M
201 Troy $0.000080 $29.47K $689.56K
202 Bitcoin SV $21.31 $28.58K $425.18M
203 Stafi $0.054 $48.62K $5.66M
204 Pundi X $0.252 $20.39K $65.17M
205 Status $0.016 $15.87K $63.47M
206 aelf $0.105 $15.33K $84.58M
208 NULS $0.004 $11.28K $427.13K
209 Linear $0.000033 $11.26K
210 BetaCarbon $0.004 $10.95K
211 SUN $0.022 $10.89K $420.63M
212 Frontier Token $0.021 $10.68K $1.90M
213 Balancer $0.692 $10.54K $43.79M
214 dForce Token $0.015 $9.66K $6.96M
215 Badger $0.586 $9.56K $4.92M
216 Firo $3.36 $9.28K $48.29M
217 FIO Protocol $0.009 $8.91K $7.79M
218 Ethernity Chain $1.86 $8.71K $43.82M
219 ABBC Coin $0.014 $8.24K $17.66M
220 Fantom $0.123 $8.14K $346.00M
221 Band Protocol $0.386 $6.72K $64.98M
222 Singularity NET $0.205 $6.44K $54.35M
223 Binance Beacon ETH $2,931.01 $5.99K $295.95M
224 CLV Token $0.007 $5.93K $9.18M
225 JUST $0.038 $5.09K $373.06M
226 Ankr $0.008 $4.99K $82.02M
227 InsurAce $0.017 $4.78K $754.09K
228 Nest Protocol $0.001 $4.34K $3.78M
229 Cortex $0.025 $4.13K $5.59M
230 OMG Network $0.094 $3.77K $13.21M
231 BarnBridge $0.100 $3.23K $973.43K
232 Dock $0.006 $2.07K $4.90M
233 Radworks $0.348 $1.76K $18.03M
234 SafePal Token $0.341 $1.31K $170.52M
235 Polygon $0.141 $1.36K $269.52M
236 AirSwap $0.018 $495.88 $3.23M
237 Crust $0.042 $422.72 $598.79K
238 NKN $0.014 $384.72 $11.08M
239 StormX $0.000071 $343.04 $868.13K
240 Polkastarter $0.114 $262.25 $11.26M
241 Nym $0.042 $144.80 $33.99M
242 Wanchain $0.066 $28.84 $13.01M
243 IQ $0.002 $0.00000000 $44.37M
244 Threshold Network $0.012 $0.00000000 $124.38M
245 Ellipsis $0.022 $0.00000000 $1,662M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $115.90K
247 Huobi Token $0.241 $0.00000000 $38.42M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $39.58M
250 Voyager Token $0.001 $0.00000000 $320.49K
251 CREAM $1.55 $0.00000000 $2.87M
252 Viction $0.115 $11.10M
253 Ren $0.006 $6.36M
254 Bluzelle $0.017 $0.00000000 $7.85M
255 Solar $0.092 $57.37M
256 STPT $0.047 $0.00000000 $91.74M
257 pNetwork $0.001 $0.00000000 $86.27K
258 WazirX $0.083 $31.54M
259 Orion Protocol $0.108 $0.00000000
260 Reef $0.000187 $0.00000000 $4.28M
261 Bonfida $0.045 $0.00000000 $44.76M
262 Burger Swap $0.003 $0.00000000 $156.96K
263 DFI.Money $66.26 $0.00000000 $2.56M
264 Klaytn $0.119 $0.00000000 $450.82M
265 ForTube $0.001 $0.00000000 $475.85K
266 Moonriver $3.06 $0.00000000 $31.57M
267 Wrapped NXM $70.81 $0.00000000 $67.35M
268 IRISnet $0.001 $0.00000000 $1.01M
269 SSV Network $3.64 $0.00000000 $25.82M
270 FTX Token $0.636 $0.00000000 $86.01M
271 Prometeus $9.21 $0.00000000 $168.17M
272 Trust Wallet Token $1.13 $0.00000000 $470.71M
273 Amp $0.002 $0.00000000 $193.55M
274 Litentry $0.228 $0.00000000 $12.68M
275 Syscoin $0.024 $0.00000000 $19.64M
276 Keep3rV1 $2.91 $0.00000000 $1.24M
277 Aavegotchi $0.259 $0.00000000 $13.65M
278 Terra Classic USD $0.006 $0.00000000 $36.10M
279 Golem $0.219 $0.00000000 $219.19M
280 PERL.eco $0.000237 $0.00000000 $116.59K
281 Merit Circle $0.044 $0.00000000
282 Prosper $0.042 $0.00000000 $1.96M
283 Tranchess $0.037 $0.00000000 $7.07M
284 Mines of Dalarnia $0.024 $0.00000000 $14.97M
285 Waves $0.609 $71.40M
286 Akropolis $0.000043 $0.00000000 $189.70K
287 NEM $0.001 $0.00000000 $10.63M