# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,623.93 $5,124M $1,848,514M
2 Ethereum $3,116.50 $2,457M $375,308M
3 Dogecoin $0.151 $215.48M $22,484M
4 Solana $141.39 $127.18M $79,146M
5 Bitcoin Cash $598.78 $53.27M $11,895M
6 Zcash $368.03 $46.32M $6,009M
7 Cardano $0.442 $49.12M $16,922M
8 XRP $2.18 $30.76M $131,281M
9 Enzyme $5.49 $23.26M $14.65M
10 BNB $903.50 $23.00M $125,752M
11 TRON $0.279 $11.99M $24,104M
12 Dash $51.40 $6.92M $642.91M
13 Basic Attention Token $0.275 $5.32M $411.47M
14 Compound $35.17 $3.99M $311.95M
15 Avalanche $14.39 $3.45M $6,076M
16 PAX Gold $4,211.62 $3.44M $830.47M
17 Chainlink $14.37 $5.48M $9,009M
18 USDC $1.00 $2.45M $77,828M
19 Lido DAO $0.643 $2.36M $573.31M
20 Perpetual Protocol $0.098 $2.22M $6.46M
21 Horizen $9.57 $2.09M $155.74M
22 Arweave $4.32 $4.16M $283.49M
23 IOST $0.002 $2.04M $59.46M
24 Litecoin $85.72 $2.01M $6,477M
25 Dent $0.000239 $1.94M $22.84M
26 MultiversX (Elrond) $7.51 $1.83M $216.65M
27 My Neighbor Alice $0.235 $1.83M $21.65M
28 ApeCoin $0.243 $1.61M $182.72M
29 Alchemix $10.19 $1.59M $24.00M
30 Kadena $0.050 $1.50M $15.61M
31 Aave $194.10 $1.51M $2,926M
32 Algorand $0.142 $1.37M $1,248M
33 Axie Infinity $1.14 $1.32M $190.28M
34 Alpaca Finance $0.006 $1.14M $949.78K
35 Conflux Network $0.077 $1.13M $377.84M
36 APENFT $0.00000037 $3.38M $372.70M
37 DeXe $4.07 $1.11M $232.43M
38 Bancor $0.475 $1.09M $57.20M
39 Santos FC Fan Token $1.97 $1.07M $10.93M
40 Bounce $5.74 $1.05M $37.80M
41 MovieBloc $0.001 $1.01M $26.70M
42 JasmyCoin $0.007 $988.80K $360.65M
43 Livepeer $4.00 $979.24K $189.01M
44 Decred $19.65 $946.60K $337.05M
45 Biconomy $0.054 $884.05K $53.63M
46 EOS $0.227 $930.78K $162.28M
47 Terra Classic $0.000028 $1.73M $190.24M
48 Alchemy Pay $0.009 $827.96K $46.38M
49 API3 $0.536 $825.24K $74.08M
50 Chiliz $0.031 $810.33K $313.94M
51 AVA $0.323 $799.53K $17.95M
52 IDEX $0.014 $797.25K $10.93M
53 IOTA $0.103 $780.01K $374.70M
54 The Graph $0.050 $772.94K $476.97M
55 Ampleforth Governance Token $1.71 $688.73K $24.40M
56 Filecoin $1.58 $660.04K $1,140M
57 Internet Computer $3.72 $643.69K $2,015M
58 Polkadot $2.32 $639.49K
59 Wrapped Bitcoin $92,577.19 $632.35K $12,144M
60 Immutable X $0.313 $616.63K $553.12M
61 DIA $0.346 $614.51K $41.46M
62 Dego Finance $0.564 $614.51K $11.84M
63 Lazio Fan Token $1.17 $612.12K $10.09M
64 yearn.finance $3,944.32 $612.86K $133.13M
65 THETA $0.348 $601.89K $348.19M
66 Kusama $8.70 $582.71K $188.39K
67 ICON $0.068 $567.42K $73.30M
68 Celo $0.177 $558.16K $104.23M
69 Flow $0.235 $555.89K $382.15M
70 Shentu $0.255 $550.09K $37.49M
71 Decentraland $0.159 $537.39K $308.25M
72 GateToken $10.47 $528.29K $1,250M
73 Ontology $0.073 $483.82K $67.11M
74 Chromia $0.055 $483.55K $46.57M
75 Verge $0.006 $474.89K $106.84M
76 Gnosis $130.73 $455.10K $338.54M
77 Ethereum Classic $14.06 $454.38K $2,173M
78 Automata $0.021 $453.14K $8.53M
79 Cartesi $0.040 $431.14K $34.63M
80 Cosmos $2.36 $411.66K $924.45M
81 FC Porto $1.19 $407.71K $8.63M
82 Highstreet Token $0.255 $397.75K $19.14M
83 DODO $0.023 $396.74K $16.53M
84 Storj $0.153 $396.74K $60.92M
85 Gains Network $1.46 $387.56K $39.32M
86 Audius $0.034 $383.96K $47.00M
87 Synthetix Network $0.564 $369.73K $191.41M
88 Dusk Network $0.046 $369.32K $25.80M
89 Quant $94.83 $364.99K $1,145M
90 DigiByte $0.006 $361.39K $113.90M
91 Astar $0.013 $361.21K $111.01M
92 Near Protocol $1.82 $357.78K $2,152M
93 Sushi $0.371 $346.17K $71.62M
94 Nervos Network $0.003 $345.26K $124.10M
95 NEO $4.28 $327.92K $301.65M
96 ARPA Chain $0.015 $319.60K $22.05M
97 PancakeSwap $2.36 $318.35K $796.49M
98 Kyber Network Crystal $0.281 $306.04K $47.85M
99 Reserve Rights $0.004 $298.14K $218.49M
100 Kava $0.119 $293.85K $129.30M
101 FUNToken $0.002 $293.02K $24.59M
102 Yield Guild Games $0.078 $286.62K $41.43M
103 Theta Fuel $0.021 $281.09K $152.54M
104 Convex Finance $1.80 $280.21K $177.98M
105 Casper Network $0.006 $272.95K $79.22M
106 iExec RLC $0.705 $265.42K $51.04M
107 Steem $0.076 $264.98K $40.81M
108 Siacoin $0.002 $262.32K $95.36M
109 Phala Network $0.043 $262.02K $35.14M
110 Streamr DATAcoin $0.007 $260.30K $5.38M
111 Adventure Gold $0.297 $260.12K $27.56M
112 Injective Protocol $5.93 $258.07K $579.49M
113 Harmony $0.004 $255.40K $58.76M
114 RSK Infrastructure Framework $0.037 $253.95K $36.61M
115 SKALE $0.013 $249.35K $73.51M
116 Enjin Coin $0.032 $248.31K $60.96M
117 AS Roma Fan Token $1.36 $246.40K $8.62M
118 COTI $0.028 $248.09K $49.84M
119 BakerySwap $0.008 $240.46K $2.32M
120 Marlin $0.005 $232.04K
121 Harvest Finance $20.46 $231.39K $13.76M
122 IoTeX $0.008 $227.21K $78.81M
123 Metal $0.415 $225.22K $36.36M
124 Tellor $22.00 $224.88K $58.54M
125 WAX $0.009 $218.70K $32.12M
126 Ethereum Name Service $11.86 $209.56K $421.89M
127 Hedera Hashgraph $0.146 $204.19K $6,203M
128 MAGIC $0.101 $192.44K $31.20M
129 Shiba Inu $0.000009 $192.21K $5,315M
130 eCash $0.000012 $383.34K $249.42M
131 Mina Protocol $0.103 $190.76K $129.72M
132 SuperVerse $0.266 $190.17K $120.18M
133 Juventus Fan Token $0.653 $181.77K $4.86M
134 Nexo $0.993 $180.29K $641.93M
135 Oasis Network $0.014 $177.40K $94.79M
136 League of Kingdoms $0.046 $176.65K $5.34M
137 Numeraire $11.23 $175.60K $89.90M
138 Tokocrypto $0.098 $172.96K $7.38M
139 Chia $5.80 $169.50K $84.75M
140 Tezos $0.498 $220.99K $531.13M
141 GMX $8.94 $166.49K $89.76M
142 Stellar $0.257 $163.07K $8,291M
143 Blur $0.036 $160.28K $95.69M
144 Artificial Superintelligence Alliance $0.261 $505.71K $680.68M
145 Mobox $0.036 $151.90K $14.40M
146 1INCH $0.198 $149.71K $277.15M
147 DYDX (ETH) $0.235 $149.41K $79.41M
148 Optimism $0.323 $146.75K $612.99M
149 Loopring $0.052 $144.67K $64.89M
150 Stacks $0.316 $148.92K $572.97M
151 Celer Network $0.004 $142.26K $32.74M
152 Vulcan Forged $0.576 $138.63K $13.76M
153 VeChain $0.013 $138.19K $1,160M
154 Stargate Finance $0.124 $136.54K $120.78M
155 Uniswap $6.04 $326.93K $3,626M
156 Coin98 $0.028 $132.31K $27.57M
157 Contentos $0.001 $120.84K $7.44M
158 Zilliqa $0.006 $115.83K $108.86M
159 Dai $1.00 $112.87K $3,330M
160 Alien Worlds $0.002 $111.84K $11.72M
161 Ravencoin $0.008 $111.08K $128.59M
162 Ocean Protocol $0.221 $105.69K $44.80M
163 FLUX $0.113 $105.43K $45.48M
164 WINkLink $0.000030 $102.28K $29.52M
165 The Sandbox $0.153 $101.33K $376.44M
166 Measurable Data Token $0.013 $99.52K $7.96M
167 Qtum $1.55 $93.52K $154.98M
168 Ardor $0.060 $87.44K $60.08M
169 Moonbeam $0.025 $85.33K $26.10M
170 FIO Protocol $0.012 $80.95K $10.12M
171 Curve DAO Token $0.400 $80.72K $493.85M
172 UMA $0.824 $74.75K $71.09M
173 Gala $0.008 $74.35K $288.07M
174 Constitution DAO $0.010 $73.08K $51.56M
175 MX Token $2.20 $145.78K $209.22M
176 LooksRare Token $0.002 $72.37K $1.71M
177 VIDT DAO $0.000025 $66.90K $19.55K
178 Maker $1,293.90 $68.09K $190.31M
179 Power Ledger $0.094 $62.44K $49.77M
180 WOO $0.027 $62.12K $51.49M
181 Render $1.74 $61.70K $901.44M
182 VITE $0.004 $60.43K $4.11M
183 Raydium $1.14 $59.10K $306.00M
184 BUSD $1.00 $58.39K $68.28M
185 THORChain $0.680 $64.59K $230.52M
186 Origin Protocol $0.037 $54.07K $24.91M
187 HIVE $0.108 $104.56K $45.94M
188 Voxies $0.032 $51.49K $6.74M
189 Orchid Protocol $0.029 $48.92K $28.73M
190 VeThor Token $0.001 $47.56K $93.71M
191 Biswap $0.004 $47.54K $1.88M
192 Rocket Pool $2.54 $46.24K $54.05M
193 Polymesh $0.065 $44.74K $74.22M
194 Monero $408.02 $60.48K $7,527M
195 LTO Network $0.006 $41.58K $2.81M
196 Spell Token $0.000264 $40.59K $39.85M
197 Venus $4.98 $34.48K $82.99M
198 LeverFi $0.000021 $33.48K $724.56K
199 0x $0.153 $31.65K $130.01M
200 Troy $0.000070 $29.48K $603.71K
201 Bitcoin SV $21.20 $28.59K $423.08M
202 Request $0.110 $26.86K $84.27M
203 Band Protocol $0.430 $25.31K $72.48M
204 Illuvium $7.41 $24.92K $70.27M
205 Stafi $0.043 $48.63K $4.45M
206 LFJ $0.074 $24.10K $25.42M
207 Pundi X $0.253 $22.21K $65.39M
209 Status $0.016 $15.88K $63.42M
210 aelf $0.090 $15.34K $72.68M
211 dForce Token $0.014 $11.88K $6.53M
212 NULS $0.005 $11.28K $526.64K
213 Linear $0.000035 $11.26K
214 BetaCarbon $0.004 $10.95K
215 Frontier Token $0.850 $10.68K $76.46M
216 Balancer $0.681 $10.55K $43.10M
217 Badger $0.608 $9.56K $5.10M
218 Firo $2.34 $9.28K $33.58M
219 CLV Token $0.006 $9.05K $7.79M
220 Ethernity Chain $1.88 $8.71K $44.25M
221 ABBC Coin $0.014 $8.24K $16.92M
222 Fantom $0.103 $8.15K $289.96M
223 SUN $0.020 $7.25K $392.04M
224 Singularity NET $0.113 $6.68K $29.85M
225 Ankr $0.008 $6.42K $79.56M
226 JUST $0.039 $5.10K $383.12M
227 InsurAce $0.017 $4.78K $748.56K
228 Nest Protocol $0.001 $4.34K $3.79M
229 Cortex $0.015 $4.13K $3.26M
230 OMG Network $0.089 $3.91K $12.46M
231 Radworks $0.307 $3.38K $15.87M
232 BarnBridge $0.089 $3.23K $871.37K
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.128 $1.36K $244.23M
235 SafePal Token $0.339 $936.80 $169.71M
236 NKN $0.014 $534.85 $11.00M
237 AirSwap $0.018 $514.18 $3.20M
238 Crust $0.032 $422.80 $458.27K
239 StormX $0.000091 $343.11 $1.12M
240 Polkastarter $0.111 $262.30 $10.99M
241 Nym $0.048 $144.82 $38.38M
242 Wanchain $0.071 $29.90 $14.05M
243 IQ $0.002 $0.00000000 $44.38M
244 Threshold Network $0.011 $0.00000000 $123.88M
245 Ellipsis $0.022 $0.00000000 $1,679M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $112.65K
247 Ren $0.006 $6.10M
248 Huobi Token $0.205 $0.00000000 $32.72M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 SSV Network $3.84 $0.00000000 $27.19M
251 FTX Token $0.552 $0.00000000 $74.54M
252 Prometeus $9.24 $0.00000000 $168.57M
253 Keep3rV1 $3.00 $0.00000000 $1.27M
254 Voyager Token $0.001 $0.00000000 $263.76K
255 Smooth Love Potion $0.001 $37.07M
256 Trust Wallet Token $1.06 $0.00000000 $440.34M
257 Litentry $0.175 $0.00000000 $9.74M
258 Syscoin $0.021 $0.00000000 $17.91M
259 Solar $0.054 $33.71M
260 pNetwork $0.001 $0.00000000 $75.77K
261 Merit Circle $0.047 $0.00000000
262 Prosper $0.041 $0.00000000 $1.88M
263 Viction $0.104 $10.06M
264 CREAM $1.40 $0.00000000 $2.61M
265 Bluzelle $0.016 $0.00000000 $7.25M
266 Tranchess $0.032 $0.00000000 $6.14M
267 Mines of Dalarnia $0.016 $0.00000000 $9.84M
268 Wrapped NXM $75.05 $0.00000000 $71.38M
269 Waves $0.765 $89.70M
270 IRISnet $0.001 $0.00000000 $983.50K
271 Terra Classic USD $0.006 $0.00000000 $34.15M
272 Golem $0.231 $0.00000000 $231.22M
273 STPT $0.066 $0.00000000 $128.09M
274 WazirX $0.071 $27.24M
275 Orion Protocol $0.097 $0.00000000
276 Amp $0.002 $0.00000000 $182.55M
277 Bonfida $0.047 $0.00000000 $46.11M
278 Burger Swap $0.003 $0.00000000 $190.09K
279 DFI.Money $61.19 $0.00000000 $2.36M
280 Klaytn $0.121 $0.00000000 $458.77M
281 ForTube $0.000490 $0.00000000 $389.65K
282 Moonriver $3.07 $0.00000000 $31.82M
283 PERL.eco $0.000187 $0.00000000 $91.91K
284 Akropolis $0.000051 $0.00000000 $225.68K
285 NEM $0.002 $0.00000000 $13.95M
286 Reef $0.000174 $0.00000000 $3.97M
287 Aavegotchi $0.211 $0.00000000 $11.15M