# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,121.82 $4,437M $1,778,578M
2 Ethereum $2,893.86 $2,559M $348,497M
3 Dogecoin $0.141 $160.81M $21,091M
4 Solana $132.80 $78.86M $74,324M
5 Zcash $344.87 $35.45M $5,631M
6 Cardano $0.406 $34.39M $15,540M
7 XRP $2.09 $25.76M $125,863M
8 Enzyme $5.58 $23.26M $14.89M
9 Bitcoin Cash $533.33 $24.49M $10,595M
10 BNB $858.12 $21.18M $119,438M
11 TRON $0.280 $12.26M $24,154M
12 Basic Attention Token $0.250 $6.64M $374.12M
13 Dash $47.67 $5.94M $596.21M
14 Compound $35.21 $5.81M $312.33M
15 PAX Gold $4,222.00 $4.05M $832.52M
16 Dent $0.000263 $3.22M $25.12M
17 MovieBloc $0.001 $2.88M $26.85M
18 IOST $0.002 $2.83M $67.68M
19 USDC $1.00 $2.41M $77,419M
20 Santos FC Fan Token $2.02 $2.27M $11.18M
21 Perpetual Protocol $0.099 $2.22M $6.51M
22 DeXe $3.87 $2.12M $220.97M
23 Arweave $4.07 $4.13M $266.91M
24 Avalanche $13.23 $1.83M $5,588M
25 Lido DAO $0.586 $1.77M $522.40M
26 Litecoin $80.22 $1.77M $6,061M
27 Bancor $0.450 $1.71M $54.21M
28 Alchemix $10.41 $1.54M $24.53M
29 Kadena $0.050 $1.50M $15.56M
30 Conflux Network $0.072 $1.45M $353.14M
31 Horizen $9.92 $1.43M $161.44M
32 Algorand $0.135 $1.37M $1,194M
33 ApeCoin $0.241 $1.33M $181.08M
34 IDEX $0.013 $1.31M $10.58M
35 Highstreet Token $0.245 $1.30M $18.38M
36 Lazio Fan Token $1.13 $1.30M $9.69M
37 Chainlink $12.69 $2.52M $7,955M
38 Aave $175.37 $1.28M $2,643M
39 My Neighbor Alice $0.220 $1.17M $20.21M
40 Alpaca Finance $0.006 $1.14M $912.86K
41 Decred $19.07 $1.10M $327.04M
42 IOTA $0.102 $1.08M $372.57M
43 Livepeer $3.85 $1.04M $181.63M
44 Axie Infinity $1.06 $1.03M $176.97M
45 JasmyCoin $0.007 $936.99K $349.75M
46 Bounce $5.64 $931.49K $37.14M
47 APENFT $0.00000038 $2.71M $376.32M
48 EOS $0.254 $926.28K $181.58M
49 Chiliz $0.030 $825.94K $300.94M
50 AVA $0.304 $806.53K $16.92M
51 Terra Classic $0.000027 $1.60M $186.02M
52 FC Porto $1.13 $797.86K $8.16M
53 iExec RLC $0.693 $789.82K $50.14M
54 Storj $0.152 $774.59K $60.43M
55 MultiversX (Elrond) $7.34 $747.43K $211.57M
56 The Graph $0.049 $738.30K $464.81M
57 Decentraland $0.155 $723.16K $301.11M
58 API3 $0.527 $703.75K $72.82M
59 DODO $0.022 $689.11K $16.31M
60 Ampleforth Governance Token $1.61 $688.80K $22.99M
61 Wrapped Bitcoin $88,958.74 $676.87K $11,669M
62 Dego Finance $0.552 $672.40K $11.59M
63 Cosmos $2.32 $616.12K $908.81M
64 Dusk Network $0.044 $595.82K $24.68M
65 Nervos Network $0.003 $589.63K $120.56M
66 Immutable X $0.293 $581.48K $517.82M
67 Biconomy $0.055 $570.77K $54.57M
68 Chromia $0.053 $564.13K $44.86M
69 Nexo $0.969 $559.34K $626.30M
70 Shentu $0.248 $555.44K $36.45M
71 Internet Computer $3.77 $533.99K $2,041M
72 Alchemy Pay $0.009 $531.39K $45.18M
73 Filecoin $1.50 $510.14K $1,081M
74 Cartesi $0.039 $507.76K $33.80M
75 Numeraire $10.71 $507.66K $85.74M
76 Polkadot $2.14 $504.18K
77 Verge $0.006 $490.67K $100.61M
78 Quant $101.90 $479.43K $1,230M
79 Ethereum Classic $13.33 $476.39K $2,060M
80 Synthetix Network $0.525 $470.86K $178.34M
81 Astar $0.013 $456.44K $107.20M
82 Audius $0.033 $439.82K $45.15M
83 DIA $0.340 $433.61K $40.71M
84 Celo $0.160 $429.07K $94.55M
85 AS Roma Fan Token $1.32 $422.27K $8.40M
86 DigiByte $0.006 $415.92K $113.88M
87 IoTeX $0.008 $410.52K $77.79M
88 THETA $0.331 $394.79K $330.64M
89 GateToken $10.05 $389.30K $1,200M
90 FUNToken $0.002 $379.36K $24.28M
91 Adventure Gold $0.282 $373.74K $26.20M
92 Kyber Network Crystal $0.274 $358.39K $46.56M
93 Convex Finance $1.73 $351.02K $170.43M
94 PancakeSwap $2.33 $336.06K $786.53M
95 Automata $0.020 $332.82K $8.16M
96 ICON $0.066 $329.02K $71.46M
97 Gains Network $1.42 $320.34K $38.36M
98 Sushi $0.349 $319.98K $67.32M
99 NEO $4.15 $311.92K $292.69M
100 RSK Infrastructure Framework $0.036 $310.43K $35.57M
101 SKALE $0.013 $303.91K $73.18M
102 Kava $0.119 $285.51K $128.65M
103 Streamr DATAcoin $0.007 $279.81K $5.22M
104 Steem $0.075 $265.00K $39.88M
105 Siacoin $0.002 $262.35K $92.36M
106 Gnosis $122.17 $254.65K $316.37M
107 WINkLink $0.000029 $253.86K $29.30M
108 Yield Guild Games $0.074 $247.34K $38.92M
109 Flow $0.220 $243.18K $357.94M
110 Tellor $20.16 $240.57K $53.65M
111 BakerySwap $0.008 $240.48K $2.23M
112 Metal $0.411 $229.23K $36.06M
113 Phala Network $0.041 $226.32K $33.84M
114 Kusama $8.15 $224.59K $176.51K
115 Theta Fuel $0.021 $223.09K $148.69M
116 GMX $8.39 $218.45K $84.28M
117 Harvest Finance $19.97 $217.48K $13.42M
118 Near Protocol $1.75 $211.28K $2,075M
119 Ethereum Name Service $11.17 $206.06K $397.64M
120 Reserve Rights $0.003 $199.86K $197.99M
121 Ontology $0.071 $186.84K $64.71M
122 Mina Protocol $0.103 $182.81K $130.25M
123 yearn.finance $3,566.88 $186.20K $120.39M
124 League of Kingdoms $0.048 $176.67K $5.54M
125 1INCH $0.193 $176.03K $270.75M
126 Juventus Fan Token $0.636 $174.95K $4.74M
127 Harmony $0.004 $172.63K $56.18M
128 WAX $0.009 $166.26K $31.48M
129 ARPA Chain $0.014 $156.70K $21.23M
130 Enjin Coin $0.031 $154.57K $58.37M
131 Ardor $0.059 $153.34K $58.99M
132 Optimism $0.301 $151.82K $570.48M
133 Dai $1.00 $150.74K $3,330M
134 Loopring $0.050 $149.45K $61.92M
135 Injective Protocol $5.53 $147.46K $539.99M
136 Contentos $0.001 $147.01K $7.26M
137 Marlin $0.004 $146.93K
138 Artificial Superintelligence Alliance $0.245 $382.64K $639.97M
139 MAGIC $0.098 $144.88K $30.05M
140 Stellar $0.242 $144.48K $7,836M
141 Casper Network $0.006 $144.46K $79.25M
142 Mobox $0.035 $144.14K $13.88M
143 Blur $0.035 $142.47K $92.82M
144 Celer Network $0.004 $140.40K $32.30M
145 Oasis Network $0.013 $140.06K $90.44M
146 Tezos $0.475 $188.48K $507.16M
147 Hedera Hashgraph $0.138 $129.57K $5,864M
148 VeChain $0.013 $128.99K $1,108M
149 Coin98 $0.026 $127.35K $26.25M
150 Shiba Inu $0.000008 $126.88K $4,848M
151 Vulcan Forged $0.567 $124.63K $13.55M
152 Stacks $0.292 $127.33K $530.04M
153 Tokocrypto $0.095 $120.24K $7.16M
154 eCash $0.000012 $233.32K $234.24M
155 Zilliqa $0.005 $115.08K $104.41M
156 Ravencoin $0.008 $106.10K $124.33M
157 Ocean Protocol $0.209 $105.70K $42.42M
158 The Sandbox $0.146 $105.48K $360.07M
159 Alien Worlds $0.002 $101.80K $11.17M
160 Uniswap $5.71 $247.54K $3,431M
161 DYDX (ETH) $0.221 $97.94K $74.76M
162 FLUX $0.110 $96.00K $44.43M
163 COTI $0.026 $99.47K $46.02M
164 UMA $0.797 $90.04K $68.69M
165 Measurable Data Token $0.013 $89.55K $7.69M
166 Chia $5.96 $87.39K $87.15M
167 Moonbeam $0.025 $85.34K $25.93M
168 Qtum $1.45 $84.34K $144.98M
169 MX Token $2.14 $145.79K $203.14M
170 LooksRare Token $0.002 $72.37K $1.90M
171 Power Ledger $0.091 $70.64K $48.11M
172 Stargate Finance $0.118 $70.28K $114.19M
173 VIDT DAO $0.000045 $66.91K $34.30K
174 Gala $0.007 $66.88K $265.72M
175 Voxies $0.027 $66.68K $5.63M
176 THORChain $0.631 $73.11K $213.81M
177 Pundi X $0.247 $65.87K $63.86M
178 dForce Token $0.013 $63.82K $6.19M
179 Maker $1,337.42 $67.77K $197.17M
180 Curve DAO Token $0.386 $63.25K $477.32M
181 Render $1.67 $61.71K $863.08M
182 VITE $0.004 $60.44K $4.11M
183 BUSD $1.00 $58.39K $68.28M
184 WOO $0.025 $58.30K $48.08M
185 Constitution DAO $0.010 $57.95K $49.19M
186 Rocket Pool $2.40 $56.94K $51.14M
187 Band Protocol $0.448 $54.03K $75.56M
188 Biswap $0.003 $47.54K $1.80M
189 VeThor Token $0.001 $47.50K $90.94M
190 Raydium $1.09 $46.03K $293.42M
191 LFJ $0.071 $44.30K $24.45M
192 Orchid Protocol $0.028 $43.98K $28.00M
193 Polymesh $0.064 $43.49K $72.91M
194 LTO Network $0.006 $41.58K $2.81M
195 Monero $394.88 $57.34K $7,284M
196 HIVE $0.104 $80.02K $44.31M
197 Spell Token $0.000256 $38.26K $38.65M
198 Venus $4.65 $37.07K $77.49M
199 Origin Protocol $0.035 $36.11K $23.80M
200 SuperVerse $0.268 $34.52K $121.08M
201 LeverFi $0.000021 $33.48K $719.22K
202 0x $0.151 $30.32K $127.92M
203 Troy $0.000077 $29.48K $666.46K
204 Request $0.108 $29.17K $82.73M
205 Illuvium $7.11 $28.99K $67.45M
206 Bitcoin SV $20.25 $28.59K $404.05M
207 Stafi $0.041 $48.63K $4.24M
208 Status $0.016 $15.88K $61.56M
210 aelf $0.095 $15.34K $76.63M
211 FIO Protocol $0.011 $14.60K $8.82M
212 NULS $0.004 $11.28K $502.43K
213 Linear $0.000036 $11.26K
214 BetaCarbon $0.004 $10.95K
215 Frontier Token $0.021 $10.68K $1.93M
216 Balancer $0.652 $10.55K $41.24M
217 Badger $0.576 $9.56K $4.84M
218 Firo $2.06 $9.28K $29.55M
219 Ethernity Chain $1.85 $8.71K $43.58M
220 SUN $0.020 $8.30K $389.01M
221 ABBC Coin $0.015 $8.24K $17.81M
222 Fantom $0.096 $8.14K $269.12M
223 Singularity NET $0.106 $6.21K $28.00M
224 JUST $0.044 $5.10K $434.22M
225 InsurAce $0.017 $4.78K $752.83K
226 Nest Protocol $0.001 $4.34K $3.78M
227 Cortex $0.014 $4.13K $3.19M
228 OMG Network $0.082 $3.64K $11.49M
229 BarnBridge $0.089 $3.23K $875.43K
230 CLV Token $0.006 $3.08K $7.68M
231 Ankr $0.008 $2.79K $76.92M
232 Radworks $0.300 $2.54K $15.52M
233 Dock $0.006 $2.07K $4.89M
234 Polygon $0.125 $1.36K $238.70M
235 SafePal Token $0.323 $910.49 $161.37M
236 NKN $0.014 $635.09 $10.68M
237 AirSwap $0.018 $477.94 $3.16M
238 Crust $0.033 $422.84 $466.75K
239 StormX $0.000092 $343.14 $1.13M
240 Polkastarter $0.106 $262.33 $10.55M
241 Nym $0.045 $144.84 $36.09M
242 Wanchain $0.069 $27.79 $13.69M
243 IQ $0.002 $0.00000000 $42.73M
244 Threshold Network $0.011 $0.00000000 $123.02M
245 Ellipsis $0.021 $0.00000000 $1,592M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $106.85K
247 Huobi Token $0.199 $0.00000000 $31.76M
248 OOKI $0.00000010 $0.00000000 $1.32K
249 Smooth Love Potion $0.001 $35.55M
250 Voyager Token $0.001 $0.00000000 $265.00K
251 CREAM $1.36 $0.00000000 $2.51M
252 Solar $0.050 $31.37M
253 Golem $0.232 $0.00000000 $232.06M
254 Viction $0.100 $9.67M
255 Ren $0.006 $5.90M
256 Bluzelle $0.016 $0.00000000 $7.18M
257 Terra Classic USD $0.006 $0.00000000 $32.72M
258 STPT $0.057 $0.00000000 $111.64M
259 PERL.eco $0.000318 $0.00000000 $156.17K
260 WazirX $0.068 $26.05M
261 pNetwork $0.001 $0.00000000 $63.18K
262 Aavegotchi $0.209 $0.00000000 $11.02M
263 Orion Protocol $0.095 $0.00000000
264 Wrapped NXM $67.79 $0.00000000 $64.48M
265 IRISnet $0.000486 $0.00000000 $786.76K
266 Reef $0.000170 $0.00000000 $3.88M
267 Bonfida $0.046 $0.00000000 $45.18M
268 Klaytn $0.120 $0.00000000 $456.80M
269 DFI.Money $61.65 $0.00000000 $2.38M
270 Burger Swap $0.003 $0.00000000 $161.39K
271 ForTube $0.001 $0.00000000 $402.63K
272 Moonriver $3.00 $0.00000000 $31.11M
273 Amp $0.002 $0.00000000 $177.41M
274 Akropolis $0.000048 $0.00000000 $214.16K
275 NEM $0.002 $0.00000000 $14.18M
276 Waves $0.755 $616.12K $88.53M
277 FTX Token $0.531 $0.00000000 $71.71M
278 Mines of Dalarnia $0.015 $0.00000000 $9.55M
279 Tranchess $0.030 $0.00000000 $5.71M
280 SSV Network $3.34 $0.00000000 $23.66M
281 Prometeus $9.26 $0.00000000 $169.03M
282 Prosper $0.040 $0.00000000 $1.85M
283 Merit Circle $0.043 $0.00000000
284 Trust Wallet Token $0.986 $0.00000000 $410.74M
285 Litentry $0.240 $0.00000000 $13.37M
286 Syscoin $0.020 $0.00000000 $17.01M
287 Keep3rV1 $2.82 $0.00000000 $1.20M