# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,873.34 $3,251M $1,734,269M
2 Ethereum $2,930.74 $2,160M $352,938M
3 Dogecoin $0.131 $148.22M $19,528M
4 Solana $127.67 $82.03M $71,777M
5 Cardano $0.380 $30.19M $14,568M
6 Zcash $394.59 $23.95M $6,443M
7 Enzyme $4.72 $23.25M $12.59M
8 XRP $1.92 $23.39M $116,194M
9 Bitcoin Cash $546.06 $20.80M $10,848M
10 BNB $859.73 $19.01M $119,661M
11 TRON $0.280 $10.40M $24,167M
12 Dash $40.30 $3.81M $504.46M
13 Terra Classic $0.000040 $7.58M $272.86M
14 Basic Attention Token $0.224 $3.78M $334.40M
15 APENFT $0.00000035 $10.27M $350.25M
16 PAX Gold $4,343.07 $2.40M $856.39M
17 Arweave $3.60 $4.71M $236.19M
18 Perpetual Protocol $0.086 $2.22M $5.70M
19 Avalanche $12.21 $2.13M $5,155M
20 Conflux Network $0.072 $1.73M $353.32M
21 USDC $1.00 $1.65M $78,299M
22 Lido DAO $0.551 $1.58M $492.69M
23 DigiByte $0.006 $1.57M $103.77M
24 Dego Finance $0.467 $1.52M $9.80M
25 Automata $0.017 $1.51M $6.72M
26 Kadena $0.038 $1.50M $11.83M
27 Algorand $0.115 $1.50M $1,018M
28 Chainlink $12.74 $2.65M $7,985M
29 Litecoin $78.85 $1.38M $5,958M
30 Aave $185.12 $1.46M $2,790M
31 My Neighbor Alice $0.200 $1.32M $18.44M
32 Juventus Fan Token $0.686 $1.32M $5.11M
33 Chiliz $0.030 $1.17M $305.58M
34 Alpaca Finance $0.006 $1.14M $858.01K
35 Shentu $0.261 $1.13M $38.41M
36 Horizen $8.10 $1.11M $131.89M
37 Axie Infinity $0.901 $1.01M $150.90M
38 MAGIC $0.100 $953.32K $30.77M
39 IOTA $0.092 $939.69K $334.79M
40 Santos FC Fan Token $1.56 $915.19K $8.64M
41 ApeCoin $0.211 $896.82K $158.57M
42 Livepeer $3.27 $895.83K $155.83M
43 Alchemy Pay $0.008 $872.08K $41.00M
44 EOS $0.162 $925.38K $115.97M
45 Celo $0.136 $859.23K $80.41M
46 Compound $27.53 $845.03K $244.23M
47 Loopring $0.056 $840.18K $69.47M
48 The Graph $0.038 $745.39K $366.66M
49 JasmyCoin $0.006 $736.45K $297.63M
50 iExec RLC $0.679 $694.95K $49.17M
51 API3 $0.439 $691.31K $60.91M
52 Ampleforth Governance Token $1.58 $688.65K $22.52M
53 Decentraland $0.133 $680.71K $258.39M
54 Bounce $5.05 $661.18K $33.28M
55 MultiversX (Elrond) $6.87 $631.77K $198.66M
56 Filecoin $1.30 $587.92K $948.27M
57 Bancor $0.406 $584.86K $48.91M
58 Chromia $0.044 $573.72K $37.52M
59 DeXe $3.54 $570.67K $201.88M
60 FLUX $0.112 $566.93K $45.60M
61 Ethereum Classic $12.51 $565.19K $1,936M
62 Metal $0.359 $562.66K $31.51M
63 Vulcan Forged $0.495 $562.04K $11.84M
64 ICON $0.054 $556.27K $58.15M
65 Immutable X $0.248 $556.15K $437.93M
66 Internet Computer $3.04 $483.69K $1,655M
67 IDEX $0.011 $483.11K $9.06M
68 Biconomy $0.044 $475.18K $43.84M
69 Polkadot $1.87 $450.89K
70 Storj $0.121 $442.37K $48.36M
71 GateToken $10.31 $441.51K $1,232M
72 Dent $0.000221 $405.97K $21.17M
73 Cartesi $0.034 $403.89K $29.83M
74 IOST $0.002 $403.14K $46.23M
75 Convex Finance $1.73 $389.76K $171.03M
76 Gains Network $1.25 $380.19K $33.46M
77 Lazio Fan Token $0.954 $379.69K $8.21M
78 MovieBloc $0.001 $376.77K $21.08M
79 Decred $17.49 $365.38K $300.35M
80 THETA $0.322 $359.74K $321.79M
81 Nervos Network $0.002 $357.81K $116.33M
82 Tellor $19.81 $352.41K $52.74M
83 DODO $0.019 $347.04K $13.48M
84 Flow $0.185 $336.18K $301.87M
85 WINkLink $0.000030 $335.23K $30.15M
86 FC Porto $0.957 $328.45K $6.91M
87 Enjin Coin $0.028 $326.72K $53.20M
88 Astar $0.011 $325.85K $88.83M
89 NEO $3.71 $317.52K $261.98M
90 Cosmos $2.00 $313.15K $781.84M
91 Voxies $0.014 $309.66K $3.01M
92 Kusama $7.23 $309.48K $155.96K
93 Alchemix $8.03 $306.29K $18.91M
94 AS Roma Fan Token $1.28 $303.08K $8.11M
95 Wrapped Bitcoin $86,767.88 $287.92K $11,382M
96 Audius $0.031 $283.53K $42.30M
97 DIA $0.294 $272.85K $35.19M
98 Gnosis $115.37 $266.55K $298.75M
99 Marlin $0.004 $265.48K
100 Steem $0.065 $264.95K $34.85M
101 Dusk Network $0.041 $263.92K $22.69M
102 Coin98 $0.024 $263.52K $23.97M
103 Siacoin $0.001 $262.29K $80.53M
104 Adventure Gold $0.258 $261.99K $23.96M
105 WAX $0.008 $257.49K $27.89M
106 Verge $0.005 $255.34K $90.07M
107 Synthetix Network $0.427 $254.01K $145.10M
108 PancakeSwap $1.97 $245.21K $664.01M
109 Kava $0.087 $243.00K $93.86M
110 Qtum $1.34 $242.22K $133.87M
111 BakerySwap $0.008 $240.43K $2.29M
112 Yield Guild Games $0.065 $234.05K $34.44M
113 Ardor $0.054 $229.41K $54.25M
114 Sushi $0.299 $224.73K $57.68M
115 Harvest Finance $18.07 $223.44K $12.15M
116 Near Protocol $1.54 $223.11K $1,829M
117 IoTeX $0.007 $220.06K $70.29M
118 Reserve Rights $0.003 $219.14K $164.37M
119 Blur $0.030 $217.07K $78.55M
120 ARPA Chain $0.012 $212.02K $18.68M
121 Streamr DATAcoin $0.006 $211.25K $4.32M
122 1INCH $0.158 $208.46K $221.88M
123 Kyber Network Crystal $0.233 $206.62K $39.66M
124 Ethereum Name Service $9.97 $205.44K $354.68M
125 AVA $0.278 $195.02K $15.47M
126 RSK Infrastructure Framework $0.033 $193.80K $32.76M
127 Theta Fuel $0.019 $193.22K $138.45M
128 Nexo $0.908 $191.02K $586.58M
129 Mobox $0.031 $185.90K $12.25M
130 eCash $0.000011 $370.26K $215.25M
131 Optimism $0.291 $184.78K $565.08M
132 Numeraire $10.23 $181.85K $81.89M
133 Injective Protocol $4.86 $181.17K $475.15M
134 GMX $8.09 $180.14K $81.24M
135 League of Kingdoms $0.106 $176.63K $12.23M
136 Ontology $0.060 $176.38K $55.04M
137 Mina Protocol $0.084 $169.37K $106.51M
138 Stellar $0.218 $151.84K $7,065M
139 Artificial Superintelligence Alliance $0.217 $371.39K $565.23M
140 Harmony $0.004 $143.57K $50.47M
141 Measurable Data Token $0.014 $143.22K $8.59M
142 Dai $1.00 $140.86K $3,331M
143 yearn.finance $3,310.33 $147.45K $111.73M
144 Tokocrypto $0.085 $136.29K $6.41M
145 Stacks $0.261 $140.17K $474.45M
146 Oasis Network $0.012 $134.38K $77.72M
147 Quant $77.68 $131.02K $937.82M
148 Tezos $0.457 $173.83K $488.33M
149 Shiba Inu $0.000008 $121.01K $4,596M
150 Casper Network $0.005 $117.58K $65.35M
151 VeChain $0.011 $116.94K $919.94M
152 DYDX (ETH) $0.180 $114.45K $60.76M
153 Highstreet Token $0.210 $112.38K $15.82M
154 Ocean Protocol $0.192 $105.68K $39.06M
155 The Sandbox $0.121 $103.10K $297.38M
156 Hedera Hashgraph $0.113 $98.86K $4,814M
157 Phala Network $0.037 $92.99K $30.38M
158 FUNToken $0.002 $92.30K $19.48M
159 Celer Network $0.004 $91.05K $28.57M
160 Moonbeam $0.025 $85.32K $26.33M
161 Chia $4.81 $84.85K $70.39M
162 SKALE $0.011 $84.07K $58.46M
163 Contentos $0.001 $82.01K $6.56M
164 Uniswap $5.09 $212.98K $3,057M
165 Stargate Finance $0.120 $80.66K $116.77M
166 LFJ $0.063 $77.14K $21.75M
167 Zilliqa $0.005 $75.89K $95.29M
168 MX Token $2.11 $145.76K $200.02M
169 LooksRare Token $0.001 $72.36K $1.35M
170 VeThor Token $0.001 $71.65K $78.31M
171 Power Ledger $0.079 $70.07K $41.64M
172 Ravencoin $0.007 $68.73K $115.06M
173 UMA $0.731 $67.43K $63.01M
174 Rocket Pool $1.92 $64.67K $40.89M
175 Maker $1,409.35 $67.71K $193.62M
176 WOO $0.024 $62.09K $44.88M
177 Render $1.38 $61.69K $712.83M
178 VITE $0.004 $60.43K $4.11M
179 BUSD $1.000 $58.38K $68.20M
180 COTI $0.022 $61.76K $38.97M
181 Curve DAO Token $0.362 $54.23K $446.98M
182 Alien Worlds $0.002 $53.92K $10.32M
183 Constitution DAO $0.009 $51.86K $45.18M
184 Orchid Protocol $0.025 $51.18K $25.03M
185 Biswap $0.003 $47.53K $1.76M
186 HIVE $0.093 $93.81K $39.54M
187 Gala $0.007 $46.35K $247.33M
188 Polymesh $0.052 $45.23K $59.52M
189 THORChain $0.605 $49.44K $204.95M
190 Spell Token $0.000246 $42.29K $37.19M
191 LTO Network $0.006 $41.58K $2.82M
192 Monero $425.74 $56.84K $7,853M
193 Venus $4.47 $40.33K $74.37M
194 Request $0.102 $39.35K $78.50M
195 0x $0.128 $37.43K $108.22M
196 Raydium $0.974 $36.38K $261.62M
197 LeverFi $0.000018 $33.48K $616.47K
198 Origin Protocol $0.031 $31.00K $21.19M
199 Troy $0.000068 $29.47K $585.30K
200 Bitcoin SV $18.49 $28.58K $369.00M
201 Pundi X $0.223 $28.42K $57.56M
202 Illuvium $6.07 $26.28K $57.59M
203 Stafi $0.019 $48.62K $2.03M
204 dForce Token $0.011 $23.42K $5.35M
205 SuperVerse $0.232 $20.06K $104.96M
206 Status $0.014 $15.88K $54.81M
207 aelf $0.088 $15.34K $71.54M
209 SUN $0.020 $11.42K $392.14M
210 NULS $0.004 $11.28K $475.40K
211 Linear $0.000031 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.852 $10.68K $76.64M
214 Balancer $0.632 $10.54K $39.99M
215 Badger $0.533 $9.56K $4.47M
216 Firo $1.54 $9.28K $22.12M
217 Ethernity Chain $1.88 $8.71K $44.32M
218 ABBC Coin $0.015 $8.24K $18.01M
219 Fantom $0.083 $8.14K $233.50M
220 Singularity NET $0.098 $6.13K $25.89M
221 FIO Protocol $0.011 $5.33K $9.16M
222 JUST $0.041 $5.10K $404.08M
223 InsurAce $0.017 $4.78K $754.60K
224 Nest Protocol $0.001 $4.34K $3.73M
225 Cortex $0.012 $4.13K $2.70M
226 Band Protocol $0.327 $3.87K $55.40M
227 OMG Network $0.082 $3.59K $11.48M
228 BarnBridge $0.087 $3.23K $851.44K
229 Ankr $0.007 $2.87K $67.42M
230 CLV Token $0.005 $2.21K $6.32M
231 Dock $0.006 $2.07K $4.91M
232 NKN $0.012 $1.77K $9.15M
233 Radworks $0.271 $1.63K $14.01M
234 Polygon $0.112 $1.36K $215.12M
235 SafePal Token $0.320 $949.41 $159.83M
236 AirSwap $0.017 $472.22 $2.88M
237 Crust $0.024 $422.75 $343.69K
238 StormX $0.000092 $343.07 $1.13M
239 Polkastarter $0.101 $262.27 $9.98M
240 Nym $0.041 $144.81 $33.28M
241 Wanchain $0.069 $27.46 $13.63M
242 IQ $0.002 $0.00000000 $38.59M
243 Threshold Network $0.009 $0.00000000 $104.94M
244 Ellipsis $0.021 $0.00000000 $1,605M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $105.06K
246 Huobi Token $0.174 $0.00000000 $27.77M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $32.61M
249 Voyager Token $0.001 $0.00000000 $199.85K
250 CREAM $1.17 $0.00000000 $2.17M
251 Aavegotchi $0.166 $0.00000000 $8.75M
252 Solar $0.061 $37.86M
253 pNetwork $0.001 $0.00000000 $67.46K
254 Terra Classic USD $0.007 $0.00000000 $39.56M
255 Viction $0.091 $8.85M
256 Ren $0.006 $6.04M
257 Bluzelle $0.015 $0.00000000 $6.88M
258 Golem $0.208 $0.00000000 $207.98M
259 Keep3rV1 $2.92 $0.00000000 $1.24M
260 STPT $0.052 $0.00000000 $101.84M
261 Litentry $0.128 $0.00000000 $7.14M
262 Wrapped NXM $71.13 $0.00000000 $67.65M
263 Syscoin $0.017 $0.00000000 $14.41M
264 WazirX $0.057 $21.83M
265 IRISnet $0.001 $0.00000000 $937.75K
266 Orion Protocol $0.092 $0.00000000
267 Reef $0.000152 $0.00000000 $3.48M
268 Bonfida $0.041 $0.00000000 $40.70M
269 Burger Swap $0.003 $0.00000000 $171.62K
270 DFI.Money $54.42 $0.00000000 $2.10M
271 Klaytn $0.121 $0.00000000 $458.96M
272 ForTube $0.000466 $0.00000000 $370.41K
273 Amp $0.002 $0.00000000 $162.31M
274 Moonriver $2.53 $0.00000000 $26.35M
275 Akropolis $0.000051 $0.00000000 $227.15K
276 NEM $0.001 $0.00000000 $11.53M
277 Waves $0.699 $81.95M
278 Mines of Dalarnia $0.021 $0.00000000 $12.79M
279 Tranchess $0.032 $0.00000000 $6.16M
280 Prosper $0.040 $0.00000000 $1.83M
281 Merit Circle $0.044 $0.00000000
282 Trust Wallet Token $0.966 $0.00000000 $402.29M
283 Prometeus $8.91 $0.00000000 $162.67M
284 FTX Token $0.537 $0.00000000 $72.60M
285 SSV Network $3.29 $0.00000000 $23.28M
286 PERL.eco $0.000353 $0.00000000 $173.12K