# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,586.88 $5,651M $1,687,666M
2 Ethereum $2,778.25 $2,957M $334,575M
3 Dogecoin $0.141 $356.70M $21,021M
4 Solana $129.22 $135.92M $72,237M
5 Zcash $583.11 $74.00M $9,521M
6 Cardano $0.413 $59.60M $15,808M
7 XRP $1.96 $53.73M $118,388M
8 BNB $826.87 $28.06M $115,088M
9 Bitcoin Cash $513.17 $24.82M $10,194M
10 Enzyme $5.20 $23.24M $13.88M
11 TRON $0.277 $18.31M $23,884M
12 Cartesi $0.047 $16.18M $41.10M
13 Dash $63.64 $12.42M $794.78M
14 Numeraire $11.25 $6.92M $90.07M
15 Horizen $12.84 $5.40M $208.93M
16 Axie Infinity $1.14 $4.94M $190.77M
17 IDEX $0.013 $4.60M $10.17M
18 Basic Attention Token $0.179 $4.35M $267.53M
19 Dego Finance $0.613 $4.32M $12.88M
20 Lido DAO $0.626 $3.63M $557.23M
21 Arweave $3.79 $6.86M $249.10M
22 Livepeer $4.16 $3.39M $194.55M
23 PAX Gold $4,080.45 $3.32M $804.61M
24 Conflux Network $0.084 $3.20M $413.50M
25 Dusk Network $0.061 $3.16M $33.74M
26 Avalanche $13.30 $3.00M $5,617M
27 Streamr DATAcoin $0.007 $3.00M $5.07M
28 Decred $24.56 $2.89M $420.82M
29 USDC $1.00 $2.68M $73,929M
30 Litecoin $83.30 $2.65M $6,294M
31 My Neighbor Alice $0.213 $2.62M $19.61M
32 Algorand $0.139 $2.60M $1,219M
33 Chainlink $12.24 $5.83M $7,675M
34 Perpetual Protocol $0.076 $2.22M $5.02M
35 Biconomy $0.060 $1.98M $59.84M
36 Santos FC Fan Token $1.77 $1.75M $9.80M
37 Cosmos $2.60 $1.74M $1,017M
38 API3 $0.564 $1.64M $77.69M
39 Aave $158.15 $1.64M $2,384M
40 Alchemix $11.23 $1.52M $26.45M
41 Kadena $0.051 $1.50M $15.67M
42 Internet Computer $4.37 $1.49M $2,363M
43 APENFT $0.00000038 $4.39M $384.60M
44 JasmyCoin $0.007 $1.38M $349.69M
45 Casper Network $0.006 $1.38M $80.67M
46 ApeCoin $0.291 $1.37M $219.17M
47 The Graph $0.051 $1.28M $482.60M
48 Alchemy Pay $0.010 $1.28M $47.07M
49 Filecoin $1.68 $1.27M $1,210M
50 iExec RLC $0.704 $1.27M $50.93M
51 Decentraland $0.167 $1.26M $324.91M
52 Audius $0.033 $1.24M $45.01M
53 Bounce $5.51 $1.14M $36.31M
54 Alpaca Finance $0.005 $1.14M $802.83K
55 Chromia $0.057 $1.12M $48.32M
56 DeXe $4.93 $1.09M $281.36M
57 MAGIC $0.108 $1.06M $33.28M
58 Automata $0.021 $1.04M $8.50M
59 MultiversX (Elrond) $7.57 $1.04M $217.95M
60 IOTA $0.115 $1.02M $418.58M
61 Terra Classic $0.000028 $2.00M $188.81M
62 Celo $0.163 $997.40K $95.44M
63 Wrapped Bitcoin $84,376.28 $997.03K $11,068M
64 Vulcan Forged $0.577 $971.20K $13.79M
65 MovieBloc $0.001 $928.76K $20.57M
66 Lazio Fan Token $0.939 $906.81K $8.07M
67 THETA $0.357 $878.09K $357.05M
68 Dent $0.000332 $869.74K $31.80M
69 EOS $0.216 $924.91K $154.44M
70 Immutable X $0.321 $849.37K $567.87M
71 Theta Fuel $0.021 $842.31K $149.82M
72 Ethereum Classic $13.58 $837.76K $2,098M
73 Chiliz $0.028 $813.21K $286.13M
74 Flow $0.241 $805.86K $391.78M
75 Verge $0.007 $777.18K $111.87M
76 Ontology $0.072 $756.01K $65.51M
77 Bancor $0.429 $729.88K $51.69M
78 ARPA Chain $0.015 $722.44K $22.26M
79 ICON $0.065 $704.26K $70.16M
80 Kava $0.118 $692.26K $127.39M
81 Ampleforth Governance Token $1.77 $688.21K $25.30M
82 Polkadot $2.40 $686.99K
83 Sushi $0.415 $642.26K $80.08M
84 Kyber Network Crystal $0.276 $630.58K $46.99M
85 GateToken $9.72 $617.63K $1,161M
86 Adventure Gold $0.288 $599.91K $26.73M
87 NEO $4.19 $595.91K $295.80M
88 Yield Guild Games $0.094 $592.06K $49.53M
89 Astar $0.012 $586.77K $100.64M
90 Gnosis $128.77 $579.80K $333.47M
91 Loopring $0.054 $580.16K $67.78M
92 Near Protocol $1.89 $575.08K $2,236M
93 Compound $29.35 $559.68K $260.34M
94 Oasis Network $0.017 $547.13K $111.25M
95 Shentu $0.249 $541.70K $36.67M
96 The Sandbox $0.154 $537.40K $379.71M
97 Kusama $8.76 $530.74K $189.27K
98 DODO $0.024 $529.30K $17.17M
99 DigiByte $0.007 $522.43K $123.35M
100 AVA $0.297 $521.12K $16.53M
101 DIA $0.348 $511.97K $41.67M
102 WAX $0.010 $499.66K $34.73M
103 Harmony $0.004 $494.89K $59.03M
104 Blur $0.038 $489.75K $99.47M
105 Contentos $0.002 $486.06K $8.08M
106 Measurable Data Token $0.013 $475.68K $8.14M
107 AS Roma Fan Token $1.35 $460.12K $8.58M
108 Nervos Network $0.003 $456.12K $122.76M
109 IoTeX $0.009 $440.40K $84.02M
110 Mina Protocol $0.113 $438.50K $142.13M
111 IOST $0.002 $436.51K $51.33M
112 Ethereum Name Service $11.29 $410.99K $401.82M
113 Coin98 $0.027 $399.96K $27.20M
114 Synthetix Network $0.605 $392.54K $205.32M
115 Storj $0.150 $391.06K $59.94M
116 Convex Finance $1.67 $387.62K $164.58M
117 FC Porto $0.976 $384.93K $7.05M
118 Highstreet Token $0.222 $379.52K $16.65M
119 Injective Protocol $5.59 $372.52K $546.62M
120 Harvest Finance $19.99 $366.23K $13.44M
121 Enjin Coin $0.034 $359.23K $63.79M
122 Tellor $20.97 $359.21K $55.83M
123 Mobox $0.037 $352.88K $14.52M
124 Reserve Rights $0.003 $352.50K $204.63M
125 Marlin $0.005 $336.84K
126 Phala Network $0.046 $317.04K $37.29M
127 Gains Network $1.38 $314.42K $37.46M
128 PancakeSwap $2.07 $313.55K $701.58M
129 Optimism $0.317 $311.03K $600.58M
130 yearn.finance $4,104.13 $316.71K $138.52M
131 Metal $0.397 $307.96K $34.80M
132 Ardor $0.059 $307.83K $59.00M
133 Nexo $0.904 $289.23K $583.97M
134 Juventus Fan Token $0.670 $282.28K $4.99M
135 Uniswap $6.43 $629.95K $3,860M
136 Tezos $0.509 $317.16K $542.24M
137 Steem $0.072 $264.78K $38.50M
138 Siacoin $0.002 $262.12K $89.49M
139 Celer Network $0.004 $261.54K $34.29M
140 Artificial Superintelligence Alliance $0.288 $797.24K $750.70M
141 Tokocrypto $0.104 $245.16K $7.82M
142 BakerySwap $0.007 $240.28K $2.17M
143 Hedera Hashgraph $0.133 $238.35K $5,665M
144 RSK Infrastructure Framework $0.037 $235.25K $37.31M
145 DYDX (ETH) $0.243 $231.90K $82.13M
146 FLUX $0.116 $211.56K $46.31M
147 Stellar $0.233 $209.37K $7,514M
148 Shiba Inu $0.000008 $200.66K $4,643M
149 GMX $8.07 $198.92K $81.09M
150 Qtum $1.55 $192.30K $155.39M
151 eCash $0.000011 $382.78K $226.97M
152 SKALE $0.015 $180.66K $82.77M
153 FUNToken $0.002 $178.61K $20.56M
154 Alien Worlds $0.002 $178.26K $12.24M
155 League of Kingdoms $0.056 $176.52K $6.41M
156 COTI $0.029 $181.80K $51.49M
157 VeChain $0.013 $173.27K $1,128M
158 Stacks $0.316 $177.56K $572.18M
159 Gala $0.008 $171.82K $292.48M
160 Quant $71.29 $170.48K $860.67M
161 Zilliqa $0.006 $165.51K $115.24M
162 Ravencoin $0.008 $160.31K $131.27M
163 Chia $6.48 $156.85K $94.78M
164 HIVE $0.103 $301.65K $44.10M
165 0x $0.159 $146.62K $135.19M
166 Polymesh $0.063 $138.27K $72.64M
167 Orchid Protocol $0.029 $127.23K $28.42M
168 WINkLink $0.000032 $123.25K $31.85M
169 Curve DAO Token $0.389 $117.93K $481.07M
170 WOO $0.026 $109.40K $50.19M
171 UMA $0.850 $107.71K $73.30M
172 Illuvium $7.26 $106.40K $68.84M
173 Ocean Protocol $0.219 $105.61K $44.49M
174 Request $0.111 $104.26K $85.13M
175 Origin Protocol $0.035 $103.71K $23.92M
176 Rocket Pool $2.51 $102.41K $53.53M
177 Constitution DAO $0.010 $101.25K $49.28M
178 LFJ $0.074 $100.71K $25.26M
179 Dai $1.00 $95.44K $3,330M
180 Voxies $0.030 $90.24K $6.34M
181 VeThor Token $0.001 $88.28K $91.26M
182 Moonbeam $0.028 $85.27K $28.85M
183 1INCH $0.172 $84.98K $240.93M
184 Stargate Finance $0.113 $84.47K $110.17M
185 Spell Token $0.000257 $82.46K $38.90M
186 THORChain $0.634 $85.45K $214.88M
187 CLV Token $0.008 $76.12K $9.41M
188 Raydium $1.03 $74.74K $276.80M
189 LooksRare Token $0.002 $72.96K $1.97M
190 MX Token $2.07 $145.67K $196.87M
191 Power Ledger $0.088 $70.36K $46.71M
192 Venus $3.81 $67.98K $63.41M
193 VIDT DAO $0.000011 $66.85K $8.39K
194 Maker $1,094.43 $67.67K $166.12M
195 Render $1.72 $61.65K $892.40M
196 VITE $0.004 $60.39K $4.11M
197 BUSD $1.000 $58.34K $68.21M
198 Biswap $0.004 $47.50K $1.89M
199 LTO Network $0.006 $41.55K $2.82M
200 Monero $335.89 $56.90K $6,196M
201 SuperVerse $0.203 $37.45K $91.64M
202 FIO Protocol $0.010 $35.78K $7.95M
203 LeverFi $0.000022 $33.45K $758.25K
204 Pundi X $0.240 $32.04K $61.92M
206 Troy $0.000074 $29.45K $638.05K
207 Bitcoin SV $20.83 $28.56K $415.66M
208 Stafi $0.051 $48.59K $5.36M
209 Status $0.015 $15.87K $60.31M
210 dForce Token $0.015 $15.80K $6.98M
211 aelf $0.099 $15.33K $79.45M
212 SUN $0.021 $14.51K $402.37M
213 NULS $0.004 $11.27K $463.79K
214 Linear $0.000029 $11.25K
215 BetaCarbon $0.004 $10.94K
216 Band Protocol $0.369 $10.95K $62.17M
217 Frontier Token $0.021 $10.67K $1.89M
218 Balancer $0.672 $10.54K $42.53M
219 Badger $0.550 $9.55K $4.62M
220 Firo $2.30 $9.28K $32.98M
221 Ethernity Chain $1.88 $8.70K $44.21M
222 ABBC Coin $0.014 $8.24K $17.59M
223 Fantom $0.110 $8.13K $307.79M
224 Singularity NET $0.128 $6.14K $33.83M
225 Ankr $0.008 $5.95K $79.99M
226 Binance Beacon ETH $2,760.68 $5.59K $278.75M
227 Radworks $0.333 $5.29K $17.24M
228 JUST $0.037 $5.09K $367.71M
229 InsurAce $0.017 $4.78K $753.98K
230 Nest Protocol $0.001 $4.33K $3.78M
231 Cortex $0.025 $4.13K $5.46M
232 OMG Network $0.091 $3.60K $12.77M
233 BarnBridge $0.103 $3.23K $1.01M
234 Dock $0.006 $2.07K $4.90M
235 SafePal Token $0.320 $1.91K $160.15M
236 NKN $0.014 $1.58K $10.82M
237 Polygon $0.135 $1.36K $258.33M
238 AirSwap $0.018 $472.95 $3.08M
239 Crust $0.042 $422.48 $590.13K
240 StormX $0.000057 $342.85 $700.58K
241 Polkastarter $0.106 $262.10 $10.49M
242 Nym $0.042 $144.71 $34.06M
243 Wanchain $0.066 $27.50 $13.03M
244 IQ $0.002 $0.00000000 $41.91M
245 Threshold Network $0.011 $0.00000000 $123.48M
246 Ellipsis $0.020 $0.00000000 $1,546M
247 PowerPool Concentrated Voting Power $0.003 $0.00000000 $104.75K
248 Huobi Token $0.238 $0.00000000 $38.01M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $39.32M
251 Voyager Token $0.001 $0.00000000 $308.38K
252 CREAM $1.28 $0.00000000 $2.38M
253 PERL.eco $0.000232 $0.00000000 $114.04K
254 Solar $0.091 $56.59M
255 Viction $0.110 $10.66M
256 pNetwork $0.001 $0.00000000 $86.39K
257 Ren $0.007 $6.64M
258 Bluzelle $0.017 $0.00000000 $7.59M
259 Golem $0.209 $0.00000000 $208.61M
260 Merit Circle $0.042 $0.00000000
261 Prosper $0.041 $0.00000000 $1.91M
262 WazirX $0.071 $27.00M
263 Waves $0.626 $73.36M
264 Reef $0.000184 $0.00000000 $4.20M
265 Wrapped NXM $63.78 $0.00000000 $60.66M
266 Bonfida $0.045 $0.00000000 $44.99M
267 Burger Swap $0.003 $0.00000000 $191.76K
268 IRISnet $0.001 $0.00000000 $885.24K
269 DFI.Money $60.09 $0.00000000 $2.32M
270 Klaytn $0.118 $0.00000000 $450.56M
271 ForTube $0.001 $0.00000000 $442.50K
272 Terra Classic USD $0.006 $0.00000000 $32.50M
273 Moonriver $3.07 $0.00000000 $31.73M
274 Tranchess $0.041 $0.00000000 $7.93M
275 Orion Protocol $0.104 $0.00000000
276 Amp $0.002 $0.00000000 $186.12M
277 Mines of Dalarnia $0.051 $0.00000000 $31.82M
278 Aavegotchi $0.253 $0.00000000 $13.34M
279 FTX Token $0.614 $0.00000000 $82.91M
280 SSV Network $3.84 $0.00000000 $27.18M
281 Prometeus $9.05 $0.00000000 $165.12M
282 Akropolis $0.000042 $0.00000000 $185.15K
283 NEM $0.001 $0.00000000 $9.59M
284 Litentry $0.225 $0.00000000 $12.55M
285 Syscoin $0.023 $0.00000000 $18.98M
286 Keep3rV1 $2.75 $0.00000000 $1.17M
287 Trust Wallet Token $1.06 $0.00000000 $442.86M