# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,270.59 $2,458M $1,801,960M
2 Ethereum $3,112.45 $1,746M $374,821M
3 Dogecoin $0.139 $108.49M $20,777M
4 Solana $132.97 $82.60M $74,718M
5 Cardano $0.411 $32.39M $15,745M
6 Enzyme $5.11 $23.26M $13.62M
7 Zcash $435.26 $22.50M $7,107M
8 XRP $2.02 $16.29M $121,962M
9 Bitcoin Cash $573.64 $15.00M $11,396M
10 Terra Classic $0.000045 $23.83M $303.79M
11 BNB $894.81 $10.15M $124,544M
12 TRON $0.272 $7.36M $23,496M
13 Loopring $0.071 $5.21M $88.02M
14 Basic Attention Token $0.281 $4.09M $420.20M
15 Juventus Fan Token $0.837 $3.88M $6.23M
16 Dash $45.06 $2.85M $563.97M
17 PAX Gold $4,322.19 $2.46M $852.28M
18 Perpetual Protocol $0.092 $2.22M $6.09M
19 Chiliz $0.033 $2.21M $338.73M
20 Horizen $8.68 $1.80M $141.31M
21 Algorand $0.122 $1.68M $1,079M
22 Avalanche $13.41 $1.58M $5,661M
23 Lido DAO $0.602 $1.54M $537.53M
24 Dent $0.000248 $1.53M $23.74M
25 Kadena $0.032 $1.50M $9.89M
26 USDC $1.00 $1.43M $78,463M
27 Aave $198.35 $1.39M $2,990M
28 MAGIC $0.113 $1.27M $34.67M
29 Conflux Network $0.074 $1.24M $362.56M
30 Bounce $5.43 $1.23M $35.77M
31 ApeCoin $0.232 $1.20M $174.71M
32 Numeraire $11.17 $1.18M $89.44M
33 Arweave $3.94 $2.31M $258.63M
34 Litecoin $81.55 $1.15M $6,162M
35 Alpaca Finance $0.006 $1.14M $888.40K
36 AS Roma Fan Token $1.36 $1.09M $8.60M
37 Santos FC Fan Token $1.82 $1.04M $10.11M
38 Axie Infinity $1.01 $1.03M $169.68M
39 Alchemy Pay $0.009 $1.01M $46.39M
40 Chainlink $13.77 $1.78M $8,630M
41 The Graph $0.042 $951.92K $403.13M
42 MultiversX (Elrond) $7.50 $901.99K $216.94M
43 Compound $29.94 $873.85K $265.56M
44 EOS $0.178 $928.59K $127.33M
45 Dego Finance $0.485 $751.34K $10.18M
46 DeXe $3.53 $741.67K $201.84M
47 Reserve Rights $0.003 $724.22K $192.34M
48 Ampleforth Governance Token $1.73 $688.80K $24.62M
49 IDEX $0.012 $686.78K $9.92M
50 Filecoin $1.35 $645.44K $981.33M
51 Decentraland $0.146 $580.12K $283.16M
52 Celo $0.150 $539.62K $88.17M
53 Audius $0.033 $530.45K $46.05M
54 My Neighbor Alice $0.219 $524.56K $20.19M
55 Livepeer $3.65 $513.83K $173.92M
56 Polkadot $2.04 $499.44K
57 DODO $0.020 $493.21K $14.85M
58 Lazio Fan Token $1.05 $491.12K $9.07M
59 Automata $0.018 $478.55K $7.39M
60 Immutable X $0.279 $475.78K $493.85M
61 Dusk Network $0.045 $475.31K $25.31M
62 Decred $20.66 $469.79K $354.69M
63 JasmyCoin $0.007 $460.09K $329.36M
64 Cartesi $0.037 $457.17K $32.55M
65 Chromia $0.051 $456.05K $43.05M
66 API3 $0.482 $449.46K $66.88M
67 Qtum $1.53 $443.38K $153.69M
68 Kava $0.095 $439.22K $102.65M
69 Adventure Gold $0.284 $436.89K $26.37M
70 Cosmos $2.19 $423.42K $855.01M
71 THETA $0.355 $413.06K $355.10M
72 Ethereum Classic $13.18 $400.59K $2,039M
73 Flow $0.198 $399.95K $321.98M
74 Kyber Network Crystal $0.251 $392.50K $42.73M
75 Alchemix $9.12 $382.53K $21.48M
76 IOTA $0.101 $369.22K $368.12M
77 Gains Network $1.33 $358.82K $35.78M
78 NEO $4.08 $357.68K $287.55M
79 DIA $0.319 $343.17K $38.18M
80 Metal $0.404 $335.21K $35.42M
81 MovieBloc $0.001 $331.12K $22.25M
82 Internet Computer $3.31 $330.55K $1,797M
83 Astar $0.012 $314.65K $100.89M
84 Storj $0.140 $310.94K $55.63M
85 FC Porto $1.13 $306.98K $8.15M
86 WINkLink $0.000038 $306.13K $37.48M
87 Biconomy $0.049 $285.07K $48.91M
88 Synthetix Network $0.466 $278.59K $158.08M
89 ICON $0.065 $270.17K $70.48M
90 Steem $0.071 $265.00K $38.13M
91 Siacoin $0.002 $262.35K $89.20M
92 Measurable Data Token $0.015 $259.91K $9.25M
93 GateToken $10.39 $259.61K $1,241M
94 Wrapped Bitcoin $90,093.30 $252.29K $11,818M
95 Kusama $7.80 $247.58K $169.02K
96 BakerySwap $0.008 $240.48K $2.40M
97 Streamr DATAcoin $0.006 $228.90K $4.97M
98 DigiByte $0.006 $222.90K $108.36M
99 Verge $0.006 $222.79K $99.00M
100 Enjin Coin $0.031 $208.69K $60.18M
101 Casper Network $0.006 $199.20K $76.13M
102 Bancor $0.440 $198.28K $53.00M
103 Near Protocol $1.66 $195.57K $1,969M
104 Tezos $0.501 $245.41K $535.67M
105 Ardor $0.059 $192.76K $59.11M
106 Shentu $0.256 $190.25K $37.59M
107 Convex Finance $1.82 $189.75K $179.35M
108 Sushi $0.326 $187.69K $62.92M
109 iExec RLC $0.728 $186.66K $52.68M
110 Spell Token $0.000262 $177.45K $39.55M
111 League of Kingdoms $0.029 $176.67K $3.28M
112 Ontology $0.067 $172.50K $61.63M
113 Injective Protocol $5.38 $168.65K $525.70M
114 Nervos Network $0.003 $168.64K $123.27M
115 AVA $0.306 $163.38K $17.01M
116 Optimism $0.316 $160.27K $613.46M
117 Tellor $21.06 $157.69K $56.05M
118 Artificial Superintelligence Alliance $0.246 $375.02K $641.65M
119 Yield Guild Games $0.073 $150.56K $38.72M
120 ARPA Chain $0.014 $146.86K $21.03M
121 Mina Protocol $0.092 $146.52K $115.81M
122 Hedera Hashgraph $0.123 $145.18K $5,207M
123 Gnosis $125.35 $143.80K $324.61M
124 Blur $0.034 $138.54K $90.12M
125 Theta Fuel $0.021 $135.65K $151.36M
126 Marlin $0.004 $135.03K
127 Coin98 $0.027 $134.62K $26.78M
128 Stellar $0.238 $133.28K $7,698M
129 FLUX $0.116 $133.21K $46.88M
130 Harvest Finance $19.57 $133.00K $13.16M
131 IOST $0.002 $132.70K $52.13M
132 Quant $80.27 $130.67K $969.11M
133 Phala Network $0.041 $127.99K $33.82M
134 Ethereum Name Service $10.91 $126.91K $388.20M
135 IoTeX $0.008 $125.20K $77.04M
136 Nexo $0.983 $120.36K $634.97M
137 yearn.finance $3,600.48 $127.04K $121.52M
138 RSK Infrastructure Framework $0.036 $117.59K $35.58M
139 WAX $0.009 $117.24K $31.34M
140 GMX $8.63 $116.20K $86.71M
141 Voxies $0.020 $115.24K $4.18M
142 Celer Network $0.004 $114.82K $32.50M
143 SKALE $0.012 $112.98K $64.96M
144 PancakeSwap $2.25 $109.81K $757.51M
145 The Sandbox $0.133 $109.57K $327.89M
146 Tokocrypto $0.092 $106.65K $6.93M
147 Ocean Protocol $0.211 $105.70K $42.86M
148 Stargate Finance $0.133 $105.41K $129.65M
149 Harmony $0.004 $95.96K $54.55M
150 Contentos $0.001 $94.69K $7.26M
151 Oasis Network $0.013 $93.13K $84.15M
152 Shiba Inu $0.000008 $92.05K $4,917M
153 1INCH $0.175 $91.85K $244.74M
154 VeChain $0.012 $91.12K $1,002M
155 Origin Protocol $0.034 $89.36K $23.11M
156 eCash $0.000011 $175.17K $227.48M
157 Moonbeam $0.028 $85.34K $29.40M
158 DYDX (ETH) $0.196 $83.00K $66.17M
159 VeThor Token $0.001 $82.80K $89.47M
160 Dai $1.00 $80.96K $3,330M
161 Stacks $0.292 $85.08K $529.32M
162 Mobox $0.034 $74.60K $13.40M
163 MX Token $2.16 $145.79K $205.13M
164 LooksRare Token $0.002 $72.37K $1.54M
165 Orchid Protocol $0.028 $72.47K $27.58M
166 Zilliqa $0.005 $72.36K $104.07M
167 COTI $0.024 $77.10K $42.73M
168 WOO $0.027 $65.25K $51.58M
169 Uniswap $5.45 $164.08K $3,273M
170 FUNToken $0.002 $63.58K $21.25M
171 Maker $1,373.86 $67.93K $189.62M
172 Render $1.56 $61.71K $807.49M
173 VITE $0.004 $60.44K $4.11M
174 Vulcan Forged $0.522 $59.27K $12.47M
175 BUSD $1.00 $58.39K $68.26M
176 Alien Worlds $0.002 $55.57K $11.54M
177 Power Ledger $0.087 $54.67K $46.13M
178 Chia $5.29 $49.55K $77.32M
179 HIVE $0.103 $98.37K $43.99M
180 Biswap $0.004 $47.54K $1.89M
181 Highstreet Token $0.240 $47.41K $18.03M
182 Constitution DAO $0.010 $46.22K $49.48M
183 Curve DAO Token $0.401 $45.66K $496.04M
184 Gala $0.007 $43.49K $269.09M
185 Monero $417.69 $58.92K $7,705M
186 LTO Network $0.006 $41.58K $2.82M
187 APENFT $0.00000036 $112.81K $362.72M
188 Rocket Pool $2.23 $36.84K $47.51M
189 Ravencoin $0.008 $33.63K $122.85M
190 THORChain $0.649 $40.28K $219.85M
191 LeverFi $0.000020 $33.48K $680.74K
192 UMA $0.797 $33.21K $68.73M
193 Polymesh $0.058 $29.75K $66.73M
194 Troy $0.000070 $29.48K $601.88K
195 Bitcoin SV $19.79 $28.59K $395.08M
196 LFJ $0.071 $28.09K $24.40M
197 SuperVerse $0.270 $27.86K $121.81M
198 Raydium $1.08 $24.61K $290.86M
199 Stafi $0.026 $48.63K $2.71M
200 Request $0.107 $22.94K $82.37M
201 Illuvium $6.73 $22.71K $63.87M
202 0x $0.140 $22.40K $118.54M
203 Status $0.015 $15.88K $59.45M
205 aelf $0.086 $15.34K $69.87M
206 Venus $4.53 $14.27K $75.39M
207 NULS $0.004 $11.28K $475.71K
208 Linear $0.000023 $11.26K
209 dForce Token $0.013 $11.02K $6.03M
210 BetaCarbon $0.004 $10.95K
211 Frontier Token $0.022 $10.68K $1.98M
212 Balancer $0.659 $10.55K $41.68M
213 Badger $0.554 $9.56K $4.65M
214 Firo $1.70 $9.28K $24.43M
215 Ethernity Chain $1.87 $8.71K $43.99M
216 ABBC Coin $0.015 $8.24K $17.88M
217 Fantom $0.091 $8.14K $254.47M
218 Pundi X $0.236 $7.23K $60.98M
219 SUN $0.020 $6.79K $386.67M
220 FIO Protocol $0.012 $6.63K $9.87M
221 Singularity NET $0.108 $6.44K $28.44M
222 JUST $0.038 $5.10K $379.52M
223 InsurAce $0.017 $4.78K $754.76K
224 Nest Protocol $0.001 $4.34K $3.79M
225 Cortex $0.013 $4.13K $2.97M
226 OMG Network $0.086 $3.78K $12.10M
227 BarnBridge $0.089 $3.23K $866.48K
228 Ankr $0.007 $2.69K $74.41M
229 Band Protocol $0.359 $2.67K $60.74M
230 Radworks $0.298 $2.22K $15.45M
231 CLV Token $0.005 $2.21K $6.62M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.121 $1.36K $231.03M
234 NKN $0.013 $1.23K $10.20M
235 SafePal Token $0.336 $882.17 $168.03M
236 AirSwap $0.017 $496.17 $3.03M
237 Crust $0.027 $422.84 $387.72K
238 StormX $0.000093 $343.14 $1.14M
239 Polkastarter $0.108 $262.33 $10.69M
240 Nym $0.048 $144.84 $38.69M
241 Wanchain $0.070 $28.85 $13.98M
242 IQ $0.002 $0.00000000 $42.26M
243 Threshold Network $0.011 $0.00000000 $118.46M
244 Ellipsis $0.022 $0.00000000 $1,653M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.32K
246 Huobi Token $0.171 $0.00000000 $27.34M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.87M
249 Voyager Token $0.001 $0.00000000 $225.98K
250 CREAM $1.23 $0.00000000 $2.28M
251 PERL.eco $0.000343 $0.00000000 $168.31K
252 Solar $0.067 $41.71M
253 pNetwork $0.001 $0.00000000 $73.15K
254 Viction $0.103 $9.96M
255 Ren $0.006 $6.21M
256 Bluzelle $0.017 $0.00000000 $7.44M
257 Golem $0.220 $0.00000000 $220.27M
258 STPT $0.059 $0.00000000 $114.87M
259 Terra Classic USD $0.008 $0.00000000 $45.57M
260 WazirX $0.067 $25.72M
261 Klaytn $0.120 $0.00000000 $458.32M
262 Keep3rV1 $3.03 $0.00000000 $1.29M
263 Orion Protocol $0.097 $0.00000000
264 Wrapped NXM $74.91 $0.00000000 $71.24M
265 Aavegotchi $0.188 $0.00000000 $9.94M
266 Reef $0.000167 $0.00000000 $3.81M
267 Bonfida $0.044 $0.00000000 $43.75M
268 Burger Swap $0.003 $0.00000000 $180.22K
269 IRISnet $0.001 $0.00000000 $996.24K
270 DFI.Money $59.57 $0.00000000 $2.30M
271 ForTube $0.000463 $0.00000000 $368.13K
272 Moonriver $2.87 $0.00000000 $29.87M
273 Amp $0.002 $0.00000000 $174.76M
274 Akropolis $0.000054 $0.00000000 $241.70K
275 NEM $0.001 $0.00000000 $12.43M
276 FTX Token $0.615 $0.00000000 $83.14M
277 SSV Network $3.60 $0.00000000 $25.53M
278 Prometeus $9.23 $0.00000000 $168.36M
279 Trust Wallet Token $0.970 $0.00000000 $404.13M
280 Waves $0.719 $882.17 $84.32M
281 Litentry $0.180 $0.00000000 $10.05M
282 Tranchess $0.030 $0.00000000 $5.81M
283 Mines of Dalarnia $0.018 $0.00000000 $11.38M
284 Syscoin $0.020 $0.00000000 $16.33M
285 Prosper $0.040 $0.00000000 $1.86M
286 Merit Circle $0.047 $0.00000000