# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,079.78 $7,687M $1,697,549M
2 Ethereum $2,776.32 $3,436M $334,342M
3 Dogecoin $0.140 $508.89M $20,893M
4 Solana $128.15 $151.81M $71,635M
5 Zcash $516.71 $87.40M $8,437M
6 Cardano $0.403 $91.29M $15,432M
7 Bitcoin Cash $552.69 $72.36M $10,980M
8 XRP $1.96 $52.80M $117,840M
9 BNB $835.20 $45.56M $116,246M
10 TRON $0.275 $28.71M $23,730M
11 Enzyme $5.10 $23.24M $13.62M
12 Dash $56.85 $13.73M $710.49M
13 Cartesi $0.046 $8.98M $39.82M
14 Horizen $12.31 $6.18M $200.30M
15 Arweave $3.75 $12.16M $245.99M
16 Basic Attention Token $0.193 $5.66M $288.79M
17 Lido DAO $0.623 $5.35M $554.53M
18 Dego Finance $0.601 $5.32M $12.62M
19 Alchemix $9.70 $4.92M $22.86M
20 PAX Gold $4,061.23 $4.66M $800.82M
21 Conflux Network $0.081 $4.04M $401.00M
22 Avalanche $13.23 $4.04M $5,588M
23 USDC $1.00 $3.94M $74,067M
24 Litecoin $82.05 $3.82M $6,200M
25 Algorand $0.136 $3.43M $1,193M
26 Decred $22.68 $3.10M $388.67M
27 Chainlink $12.16 $6.51M $7,620M
28 Biconomy $0.060 $2.82M $59.86M
29 API3 $0.530 $2.78M $73.03M
30 My Neighbor Alice $0.227 $2.68M $20.87M
31 JasmyCoin $0.007 $2.66M $364.53M
32 Livepeer $3.96 $2.44M $185.77M
33 AS Roma Fan Token $1.36 $2.39M $8.64M
34 Aave $160.86 $2.33M $2,425M
35 Axie Infinity $1.10 $2.29M $183.20M
36 Audius $0.034 $2.23M $46.98M
37 Numeraire $11.09 $2.23M $88.77M
38 Perpetual Protocol $0.074 $2.22M $4.90M
39 Dusk Network $0.061 $2.19M $34.02M
40 ApeCoin $0.278 $2.09M $208.95M
41 ICON $0.064 $1.99M $69.42M
42 DeXe $4.61 $1.85M $263.12M
43 MovieBloc $0.001 $1.75M $21.74M
44 Filecoin $1.61 $1.63M $1,158M
45 Chiliz $0.028 $1.62M $281.72M
46 IDEX $0.013 $1.60M $10.32M
47 APENFT $0.00000039 $4.69M $387.68M
48 Kadena $0.051 $1.50M $15.67M
49 Juventus Fan Token $0.669 $1.48M $4.98M
50 MultiversX (Elrond) $7.41 $1.41M $213.59M
51 Wrapped Bitcoin $84,945.10 $1.37M $11,143M
52 Internet Computer $4.01 $1.35M $2,167M
53 Chromia $0.057 $1.31M $48.17M
54 IOTA $0.115 $1.28M $417.99M
55 Decentraland $0.164 $1.27M $317.87M
56 Terra Classic $0.000027 $2.50M $181.25M
57 Bounce $5.33 $1.24M $35.12M
58 Alchemy Pay $0.009 $1.24M $46.19M
59 Celo $0.158 $1.22M $92.96M
60 Santos FC Fan Token $1.89 $1.21M $10.51M
61 The Graph $0.049 $1.21M $464.64M
62 Automata $0.021 $1.19M $8.47M
63 Alpaca Finance $0.006 $1.14M $834.32K
64 Dent $0.000327 $1.13M $31.27M
65 Ethereum Classic $13.51 $1.10M $2,086M
66 Immutable X $0.311 $1.08M $549.82M
67 ARPA Chain $0.015 $1.06M $22.32M
68 iExec RLC $0.718 $1.02M $52.01M
69 THETA $0.344 $1.00M $344.16M
70 Casper Network $0.006 $996.55K $81.18M
71 Contentos $0.002 $972.47K $7.82M
72 Flow $0.238 $932.83K $385.96M
73 Streamr DATAcoin $0.007 $897.01K $5.17M
74 Verge $0.008 $894.97K $126.18M
75 EOS $0.211 $923.82K $151.27M
76 IoTeX $0.009 $859.93K $85.64M
77 Polkadot $2.31 $858.19K
78 Shentu $0.245 $840.95K $36.09M
79 NEO $4.08 $828.35K $288.12M
80 GateToken $9.82 $812.91K $1,174M
81 Cosmos $2.51 $785.88K $981.62M
82 Astar $0.012 $751.94K $102.09M
83 Convex Finance $1.64 $731.96K $161.52M
84 Lazio Fan Token $0.990 $724.97K $8.51M
85 Adventure Gold $0.285 $723.51K $26.49M
86 Spell Token $0.000281 $715.76K $42.50M
87 DigiByte $0.007 $701.48K $119.07M
88 Nervos Network $0.003 $699.30K $120.48M
89 Ampleforth Governance Token $1.77 $688.38K $25.24M
90 Kyber Network Crystal $0.273 $678.58K $46.44M
91 Sushi $0.407 $654.96K $78.53M
92 Bancor $0.423 $651.65K $50.95M
93 Ethereum Name Service $10.94 $631.48K $389.25M
94 Compound $28.75 $620.86K $254.98M
95 DODO $0.023 $607.40K $16.91M
96 Kusama $8.47 $605.08K $183.02K
97 Synthetix Network $0.559 $591.89K $189.70M
98 Ontology $0.071 $568.42K $64.44M
99 Mina Protocol $0.105 $566.72K $132.62M
100 IOST $0.002 $557.77K $49.99M
101 PancakeSwap $2.25 $552.92K $759.47M
102 Storj $0.149 $549.49K $59.21M
103 Harmony $0.004 $536.26K $56.84M
104 AVA $0.296 $527.79K $16.47M
105 Blur $0.037 $523.17K $97.45M
106 Near Protocol $1.85 $522.35K $2,196M
107 Highstreet Token $0.207 $500.22K $15.56M
108 Injective Protocol $5.38 $494.84K $525.68M
109 SKALE $0.013 $491.07K $74.30M
110 Oasis Network $0.016 $482.75K $106.06M
111 MAGIC $0.104 $474.10K $31.90M
112 WAX $0.010 $466.45K $33.92M
113 Gains Network $1.38 $462.30K $37.34M
114 Yield Guild Games $0.087 $457.47K $46.12M
115 Optimism $0.302 $457.22K $573.35M
116 Tellor $19.84 $454.93K $52.80M
117 Tezos $0.484 $491.94K $515.98M
118 Theta Fuel $0.020 $436.93K $144.96M
119 Coin98 $0.028 $428.89K $27.51M
120 FC Porto $1.00 $421.80K $7.25M
121 Gnosis $126.97 $410.52K $328.80M
122 1INCH $0.185 $404.68K $258.82M
123 Metal $0.396 $404.23K $34.70M
124 Reserve Rights $0.003 $401.70K $199.10M
125 DIA $0.342 $388.36K $40.91M
126 Mobox $0.036 $386.38K $14.44M
127 eCash $0.000012 $710.73K $235.55M
128 Enjin Coin $0.033 $351.37K $62.70M
129 Harvest Finance $19.84 $348.76K $13.34M
130 Kava $0.113 $339.24K $122.55M
131 RSK Infrastructure Framework $0.037 $329.19K $36.88M
132 Marlin $0.005 $325.59K
133 Phala Network $0.044 $320.23K $36.29M
134 Hedera Hashgraph $0.132 $318.23K $5,607M
135 Zilliqa $0.006 $312.73K $113.72M
136 GMX $8.15 $307.51K $81.84M
137 Nexo $0.921 $307.18K $594.94M
138 Shiba Inu $0.000008 $306.97K $4,595M
139 yearn.finance $4,025.87 $309.12K $135.88M
140 Uniswap $6.13 $652.77K $3,681M
141 Stellar $0.230 $279.81K $7,418M
142 Quant $74.38 $276.15K $897.98M
143 DYDX (ETH) $0.236 $274.91K $79.90M
144 Loopring $0.054 $267.23K $67.58M
145 Steem $0.072 $264.84K $38.39M
146 Siacoin $0.002 $262.19K $89.25M
147 Vulcan Forged $0.633 $259.64K $15.13M
148 Tokocrypto $0.103 $248.02K $7.70M
149 FUNToken $0.002 $247.23K $19.89M
150 Stacks $0.309 $248.25K $559.20M
151 BakerySwap $0.007 $240.34K $2.05M
152 UMA $0.817 $236.61K $70.48M
153 VeChain $0.013 $235.76K $1,101M
154 Ravencoin $0.008 $231.27K $125.62M
155 Measurable Data Token $0.013 $221.05K $7.99M
156 The Sandbox $0.151 $218.34K $371.54M
157 Origin Protocol $0.036 $218.43K $24.14M
158 COTI $0.027 $212.13K $49.22M
159 Gala $0.007 $198.83K $279.16M
160 Artificial Superintelligence Alliance $0.280 $679.51K $730.07M
161 FLUX $0.113 $197.72K $45.37M
162 Chia $6.21 $192.81K $90.78M
163 Qtum $1.54 $191.01K $154.01M
164 Celer Network $0.004 $184.31K $33.30M
165 Alien Worlds $0.002 $182.30K $11.89M
166 League of Kingdoms $0.062 $176.56K $7.16M
167 Ardor $0.059 $160.71K $58.48M
168 Rocket Pool $2.53 $153.91K $53.83M
169 VeThor Token $0.001 $147.33K $90.37M
170 Polymesh $0.064 $139.93K $72.90M
171 SuperVerse $0.197 $138.35K $88.93M
172 Curve DAO Token $0.374 $136.30K $461.92M
173 WINkLink $0.000032 $135.93K $31.61M
174 Power Ledger $0.087 $131.68K $46.28M
175 WOO $0.026 $131.50K $49.43M
176 Orchid Protocol $0.029 $128.32K $28.52M
177 0x $0.153 $127.13K $130.06M
178 THORChain $0.607 $127.75K $205.57M
179 Voxies $0.031 $118.99K $6.43M
180 LFJ $0.075 $113.44K $25.65M
181 HIVE $0.102 $220.99K $43.59M
182 Ocean Protocol $0.218 $105.63K $44.24M
183 Constitution DAO $0.009 $95.44K $47.17M
184 FIO Protocol $0.011 $92.50K $8.76M
185 Dai $1.00 $85.35K $3,331M
186 Moonbeam $0.028 $85.29K $28.36M
187 Raydium $0.994 $82.38K $266.76M
188 Stargate Finance $0.113 $73.25K $109.52M
189 MX Token $2.12 $145.70K $200.88M
190 LooksRare Token $0.002 $72.33K $1.91M
191 Illuvium $7.18 $70.44K $68.12M
192 Request $0.108 $70.39K $83.07M
193 VIDT DAO $0.000055 $66.87K $42.65K
194 Venus $3.80 $66.36K $63.30M
195 Maker $996.83 $67.60K $149.72M
196 Render $1.72 $61.67K $889.95M
197 VITE $0.004 $60.40K $4.11M
198 BUSD $1.00 $58.36K $68.26M
199 Biswap $0.004 $47.51K $1.84M
201 LTO Network $0.006 $41.56K $2.81M
202 SUN $0.021 $40.28K $403.76M
203 Monero $369.84 $56.01K $6,822M
204 LeverFi $0.000021 $33.46K $729.42K
205 CLV Token $0.007 $31.07K $8.92M
206 Troy $0.000073 $29.46K $629.56K
207 Pundi X $0.241 $29.44K $62.29M
208 Bitcoin SV $20.93 $28.57K $417.64M
209 dForce Token $0.015 $26.72K $7.01M
210 Stafi $0.051 $48.60K $5.38M
211 Status $0.015 $15.87K $60.68M
212 aelf $0.099 $15.33K $79.53M
213 Radworks $0.328 $13.72K $16.98M
214 Band Protocol $0.369 $11.61K $62.14M
215 NULS $0.004 $11.28K $464.65K
216 Linear $0.000029 $11.25K
217 BetaCarbon $0.004 $10.95K
218 Frontier Token $0.021 $10.67K $1.91M
219 Balancer $0.657 $10.54K $41.58M
220 Ankr $0.008 $10.43K $78.45M
221 Badger $0.553 $9.55K $4.64M
222 Firo $2.07 $9.28K $29.80M
223 Ethernity Chain $1.86 $8.70K $43.71M
224 ABBC Coin $0.015 $8.24K $18.32M
225 Fantom $0.105 $8.13K $294.75M
226 Singularity NET $0.122 $6.01K $32.43M
227 Binance Beacon ETH $2,756.66 $5.46K $278.35M
228 JUST $0.037 $5.09K $371.06M
229 InsurAce $0.017 $4.78K $754.04K
230 Nest Protocol $0.001 $4.33K $3.79M
231 Cortex $0.023 $4.13K $5.05M
232 OMG Network $0.092 $3.52K $12.88M
233 BarnBridge $0.096 $3.23K $937.91K
234 Dock $0.006 $2.07K $4.90M
235 SafePal Token $0.309 $1.56K $154.56M
236 NKN $0.014 $1.48K $10.58M
237 Polygon $0.134 $1.36K $256.07M
238 AirSwap $0.018 $462.66 $3.13M
239 Crust $0.039 $422.58 $548.28K
240 StormX $0.000061 $342.93 $749.64K
241 Polkastarter $0.110 $262.17 $10.88M
242 Nym $0.042 $144.75 $34.00M
243 Wanchain $0.064 $26.90 $12.78M
244 IQ $0.002 $0.00000000 $42.98M
245 Threshold Network $0.011 $0.00000000 $123.22M
246 Ellipsis $0.020 $0.00000000 $1,553M
247 Huobi Token $0.211 $0.00000000 $33.67M
248 PowerPool Concentrated Voting Power $0.003 $0.00000000 $103.08K
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $36.71M
251 Voyager Token $0.001 $0.00000000 $305.86K
252 CREAM $1.27 $0.00000000 $2.35M
253 Viction $0.109 $10.55M
254 Prosper $0.041 $0.00000000 $1.90M
255 Merit Circle $0.046 $0.00000000
256 Ren $0.007 $6.61M
257 pNetwork $0.001 $0.00000000 $64.40K
258 Solar $0.090 $56.16M
259 Bluzelle $0.017 $0.00000000 $7.69M
260 WazirX $0.068 $26.05M
261 Orion Protocol $0.104 $0.00000000
262 Mines of Dalarnia $0.016 $0.00000000 $10.16M
263 Bonfida $0.045 $0.00000000 $44.34M
264 Tranchess $0.041 $0.00000000 $7.86M
265 Wrapped NXM $65.63 $0.00000000 $62.42M
266 DFI.Money $59.67 $0.00000000 $2.30M
267 Klaytn $0.120 $0.00000000 $454.66M
268 IRISnet $0.001 $0.00000000 $858.19K
269 ForTube $0.000482 $0.00000000 $383.55K
270 Moonriver $3.12 $0.00000000 $32.22M
271 Amp $0.002 $0.00000000 $188.05M
272 FTX Token $0.612 $0.00000000 $82.69M
273 SSV Network $3.63 $0.00000000 $25.75M
274 Prometeus $9.24 $0.00000000 $168.56M
275 Trust Wallet Token $1.05 $0.00000000 $436.07M
276 Litentry $0.227 $0.00000000 $12.68M
277 Syscoin $0.022 $0.00000000 $18.75M
278 Akropolis $0.000040 $0.00000000 $177.94K
279 NEM $0.001 $0.00000000 $9.05M
280 Keep3rV1 $2.78 $0.00000000 $1.18M
281 Aavegotchi $0.253 $0.00000000 $13.36M
282 Reef $0.000183 $0.00000000 $4.18M
283 Golem $0.195 $0.00000000 $194.88M
284 Waves $0.641 $75.11M
285 PERL.eco $0.000218 $0.00000000 $106.98K
286 Terra Classic USD $0.006 $0.00000000 $31.84M
287 Burger Swap $0.003 $0.00000000 $162.37K