# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,439.71 $5,471M $1,824,344M
2 Ethereum $3,005.44 $2,852M $361,934M
3 Dogecoin $0.159 $318.75M $23,696M
4 Solana $141.00 $119.25M $78,167M
5 Zcash $703.06 $79.87M $11,480M
6 Cardano $0.466 $50.94M $17,842M
7 XRP $2.13 $47.33M $128,295M
8 BNB $900.30 $32.26M $125,307M
9 Enzyme $5.65 $23.25M $15.08M
10 Bitcoin Cash $500.80 $23.12M $9,949M
11 Dash $79.56 $17.16M $993.57M
12 TRON $0.283 $15.03M $24,458M
13 Horizen $14.64 $10.26M $238.21M
14 My Neighbor Alice $0.250 $5.42M $23.00M
15 Dusk Network $0.072 $4.59M $39.85M
16 Basic Attention Token $0.183 $4.35M $273.83M
17 API3 $0.587 $3.60M $80.85M
18 USDC $1.00 $3.33M $74,282M
19 Lido DAO $0.739 $3.25M $658.29M
20 Decred $29.79 $3.24M $510.33M
21 PAX Gold $4,073.89 $3.09M $803.31M
22 Conflux Network $0.092 $2.65M $454.00M
23 Avalanche $14.43 $2.58M $6,094M
24 Litecoin $92.33 $2.45M $6,977M
25 Arweave $4.30 $4.88M $282.54M
26 Perpetual Protocol $0.097 $2.22M $6.41M
27 Algorand $0.155 $2.15M $1,364M
28 Gnosis $135.28 $2.08M $350.33M
29 Theta Fuel $0.022 $1.87M $157.64M
30 Alchemix $10.24 $1.84M $24.13M
31 Chainlink $13.66 $3.80M $8,562M
32 Internet Computer $4.97 $1.77M $2,689M
33 Biconomy $0.061 $1.72M $61.01M
34 Filecoin $1.88 $1.64M $1,353M
35 Vulcan Forged $0.673 $1.61M $16.09M
36 MAGIC $0.124 $1.59M $38.21M
37 JasmyCoin $0.008 $1.56M $399.63M
38 Kadena $0.051 $1.50M $15.68M
39 Axie Infinity $1.33 $1.49M $223.03M
40 Alchemy Pay $0.010 $1.35M $50.08M
41 Aave $177.31 $1.33M $2,673M
42 Immutable X $0.381 $1.25M $673.25M
43 Bounce $5.98 $1.25M $39.41M
44 ApeCoin $0.338 $1.24M $254.06M
45 Verge $0.007 $1.20M $120.74M
46 Alpaca Finance $0.006 $1.14M $885.28K
47 Chromia $0.065 $1.10M $55.58M
48 Terra Classic $0.000030 $2.01M $205.64M
49 Livepeer $4.42 $996.72K $207.02M
50 DeXe $5.45 $964.91K $310.99M
51 Audius $0.035 $941.09K $48.74M
52 Oasis Network $0.020 $933.56K $132.79M
53 MultiversX (Elrond) $8.39 $895.47K $241.52M
54 Dego Finance $0.653 $888.14K $13.71M
55 Decentraland $0.191 $886.01K $370.11M
56 EOS $0.229 $929.72K $163.96M
57 IDEX $0.014 $761.09K $11.29M
58 The Graph $0.058 $749.30K $554.33M
59 Mina Protocol $0.129 $734.10K $162.74M
60 Cosmos $3.02 $720.26K $1,180M
61 Kyber Network Crystal $0.291 $701.45K $49.51M
62 Ampleforth Governance Token $2.02 $688.47K $28.84M
63 Highstreet Token $0.252 $683.76K $18.93M
64 DigiByte $0.008 $670.03K $140.33M
65 MovieBloc $0.001 $668.91K $22.02M
66 Near Protocol $2.32 $664.25K $2,755M
67 FLUX $0.129 $657.55K $51.56M
68 iExec RLC $0.776 $655.71K $56.19M
69 Dent $0.000370 $647.05K $35.44M
70 Storj $0.162 $647.14K $64.72M
71 Celo $0.181 $641.22K $106.15M
72 IOTA $0.128 $635.62K $468.19M
73 Ethereum Classic $14.37 $626.59K $2,219M
74 Adventure Gold $0.323 $613.64K $29.98M
75 Wrapped Bitcoin $91,137.73 $586.74K $11,955M
76 THETA $0.405 $583.64K $405.03M
77 Chiliz $0.030 $567.46K $307.42M
78 Polkadot $2.79 $555.05K
79 Sushi $0.472 $533.37K $90.93M
80 Nervos Network $0.003 $516.31K $136.38M
81 Convex Finance $1.87 $516.14K $184.94M
82 ICON $0.076 $487.52K $82.16M
83 Compound $32.21 $487.27K $285.68M
84 Santos FC Fan Token $1.72 $485.83K $9.51M
85 Kava $0.129 $472.78K $139.59M
86 NEO $4.67 $470.70K $329.27M
87 Flow $0.274 $461.55K $445.02M
88 GateToken $10.56 $458.63K $1,262M
89 Astar $0.014 $455.27K $111.68M
90 DIA $0.385 $425.58K $46.02M
91 Injective Protocol $6.72 $404.61K $656.58M
92 Kusama $10.04 $391.79K $216.90K
93 ARPA Chain $0.016 $389.56K $24.43M
94 Shentu $0.274 $384.85K $40.26M
95 AVA $0.329 $372.61K $18.28M
96 IoTeX $0.010 $355.66K $92.81M
97 Tellor $23.85 $354.04K $63.48M
98 APENFT $0.00000039 $991.51K $388.49M
99 Streamr DATAcoin $0.007 $329.44K $5.55M
100 Cartesi $0.057 $327.97K $49.25M
101 Ontology $0.079 $323.50K $71.83M
102 Ethereum Name Service $12.30 $321.19K $437.54M
103 Harmony $0.005 $310.71K $70.85M
104 Automata $0.024 $307.13K $9.75M
105 Synthetix Network $0.672 $305.97K $227.98M
106 DODO $0.027 $293.04K $19.34M
107 Metal $0.438 $291.96K $38.38M
108 Reserve Rights $0.004 $289.04K $228.69M
109 Numeraire $10.65 $288.43K $85.28M
110 Artificial Superintelligence Alliance $0.332 $877.10K $867.62M
111 Yield Guild Games $0.106 $283.60K $56.22M
112 LooksRare Token $0.002 $272.70K $2.01M
113 PancakeSwap $2.27 $267.08K $768.20M
114 Steem $0.078 $264.88K $41.74M
115 Siacoin $0.002 $262.22K $100.15M
116 Lazio Fan Token $0.979 $257.92K $8.42M
117 Harvest Finance $21.71 $256.85K $14.59M
118 IOST $0.002 $252.60K $56.48M
119 Bancor $0.470 $251.30K $56.60M
120 Gains Network $1.48 $250.02K $40.03M
121 Coin98 $0.030 $246.31K $30.18M
122 GMX $8.78 $240.82K $88.23M
123 BakerySwap $0.008 $240.37K $2.23M
124 Uniswap $7.25 $467.83K $4,355M
125 WAX $0.010 $231.39K $37.24M
126 AS Roma Fan Token $1.40 $222.59K $8.85M
127 Hedera Hashgraph $0.146 $218.34K $6,194M
128 Juventus Fan Token $0.680 $216.13K $5.06M
129 Mobox $0.040 $213.35K $15.96M
130 Enjin Coin $0.037 $211.14K $71.23M
131 eCash $0.000013 $411.55K $251.69M
132 Blur $0.043 $205.61K $111.10M
133 Casper Network $0.006 $199.74K $81.79M
134 Tezos $0.544 $247.58K $579.94M
135 DYDX (ETH) $0.289 $193.62K $97.80M
136 Tokocrypto $0.113 $193.51K $8.45M
137 Phala Network $0.052 $192.50K $42.87M
138 Shiba Inu $0.000009 $191.09K $5,192M
139 Request $0.116 $187.29K $88.80M
140 Alien Worlds $0.003 $185.41K $13.47M
141 Stacks $0.349 $184.24K $632.74M
142 League of Kingdoms $0.071 $176.58K $8.21M
143 Qtum $1.72 $175.16K $172.40M
144 Illuvium $8.17 $175.11K $77.48M
145 Optimism $0.395 $174.90K $749.24M
146 Nexo $0.937 $173.60K $605.29M
147 FC Porto $1.02 $173.07K $7.33M
148 Stellar $0.253 $171.40K $8,149M
149 Loopring $0.060 $169.18K $75.22M
150 Celer Network $0.005 $164.40K $38.37M
151 RSK Infrastructure Framework $0.040 $158.82K $40.06M
152 Marlin $0.005 $156.50K
153 COTI $0.033 $157.87K $58.75M
154 Quant $77.80 $151.30K $939.22M
155 Ardor $0.063 $149.76K $62.56M
156 LFJ $0.084 $147.80K $28.94M
157 Contentos $0.002 $147.12K $8.60M
158 Measurable Data Token $0.014 $143.27K $8.62M
159 yearn.finance $4,332.53 $146.09K $146.23M
160 1INCH $0.184 $125.44K $258.00M
161 Chia $6.94 $118.38K $101.56M
162 Polymesh $0.070 $117.74K $79.83M
163 VeChain $0.014 $115.30K $1,235M
164 0x $0.181 $115.37K $153.65M
165 Ravencoin $0.009 $113.92K $143.96M
166 FUNToken $0.002 $111.98K $22.53M
167 SKALE $0.016 $111.31K $86.23M
168 UMA $0.917 $109.63K $79.10M
169 Zilliqa $0.007 $106.59K $132.38M
170 Ocean Protocol $0.237 $105.65K $48.10M
171 The Sandbox $0.178 $104.98K $439.65M
172 Gala $0.009 $103.11K $327.74M
173 THORChain $0.712 $99.86K $241.13M
174 Origin Protocol $0.040 $87.61K $27.21M
175 Moonbeam $0.032 $85.30K $32.54M
176 Curve DAO Token $0.449 $83.85K $554.52M
177 Dai $1.00 $81.08K $3,330M
178 WINkLink $0.000034 $80.38K $34.16M
179 Orchid Protocol $0.032 $76.82K $31.57M
180 MX Token $2.19 $145.72K $207.70M
181 WOO $0.030 $71.69K $56.68M
182 Rocket Pool $2.95 $70.62K $62.89M
183 Power Ledger $0.098 $69.89K $51.70M
184 HIVE $0.115 $131.00K $49.20M
185 Maker $1,169.55 $68.01K $177.63M
186 Render $2.06 $61.68K $1,068M
187 VITE $0.004 $60.41K $4.11M
188 BUSD $1.00 $58.37K $68.24M
189 Constitution DAO $0.011 $56.35K $56.70M
190 Stargate Finance $0.124 $56.01K $120.80M
191 Venus $4.30 $55.72K $71.52M
192 VeThor Token $0.001 $51.57K $101.90M
193 Spell Token $0.000282 $49.93K $42.66M
194 Pundi X $0.262 $48.71K $67.68M
195 Raydium $1.22 $48.42K $326.71M
196 Biswap $0.004 $47.52K $2.10M
197 Monero $363.52 $59.97K $6,706M
198 Voxies $0.033 $41.78K $6.97M
199 LTO Network $0.006 $41.56K $2.81M
200 LeverFi $0.000022 $33.47K $767.91K
201 Troy $0.000077 $29.47K $663.47K
202 Bitcoin SV $21.58 $28.57K $430.53M
203 SuperVerse $0.231 $26.31K $104.31M
204 Stafi $0.055 $48.61K $5.73M
206 Status $0.016 $15.87K $64.29M
207 aelf $0.108 $15.33K $86.64M
208 dForce Token $0.016 $14.15K $7.65M
209 SUN $0.022 $12.97K $419.97M
210 FIO Protocol $0.011 $12.97K $8.70M
211 NULS $0.004 $11.28K $458.62K
212 Linear $0.000033 $11.25K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.847 $10.68K $76.20M
215 Balancer $0.700 $10.54K $44.30M
216 Badger $0.596 $9.55K $5.00M
217 Firo $3.16 $9.28K $45.41M
218 Ethernity Chain $1.86 $8.70K $43.73M
219 ABBC Coin $0.016 $8.24K $19.02M
220 Fantom $0.124 $8.14K $347.90M
221 Singularity NET $0.143 $6.60K $37.99M
222 Binance Beacon ETH $2,982.15 $6.04K $301.12M
223 JUST $0.037 $5.09K $367.91M
224 Band Protocol $0.424 $5.06K $71.41M
225 InsurAce $0.017 $4.78K $746.30K
226 Ankr $0.009 $4.71K $86.97M
227 Nest Protocol $0.001 $4.33K $3.78M
228 Radworks $0.370 $4.20K $19.17M
229 Cortex $0.026 $4.13K $5.64M
230 OMG Network $0.098 $3.87K $13.68M
231 CLV Token $0.013 $3.58K $15.86M
232 BarnBridge $0.105 $3.23K $1.03M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.361 $1.37K $180.46M
235 Polygon $0.151 $1.36K $288.21M
236 NKN $0.016 $967.97 $12.37M
237 AirSwap $0.019 $508.38 $3.36M
238 Crust $0.045 $422.64 $641.08K
239 StormX $0.000066 $342.98 $810.39K
240 Polkastarter $0.113 $262.20 $11.18M
241 Nym $0.041 $144.77 $32.81M
242 Wanchain $0.068 $29.56 $13.59M
243 IQ $0.002 $0.00000000 $46.39M
244 Threshold Network $0.012 $0.00000000 $127.82M
245 Ellipsis $0.022 $0.00000000 $1,685M
246 PowerPool Concentrated Voting Power $0.005 $0.00000000 $175.47K
247 Huobi Token $0.254 $0.00000000 $40.45M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $42.83M
250 Voyager Token $0.001 $0.00000000 $319.68K
251 CREAM $1.43 $0.00000000 $2.65M
252 Viction $0.123 $11.88M
253 Ren $0.007 $6.75M
254 Solar $0.098 $61.31M
255 Bluzelle $0.019 $0.00000000 $8.34M
256 pNetwork $0.001 $0.00000000 $73.21K
257 STPT $0.049 $0.00000000 $95.54M
258 WazirX $0.078 $29.60M
259 Orion Protocol $0.110 $0.00000000
260 Reef $0.000199 $0.00000000 $4.55M
261 Bonfida $0.051 $0.00000000 $50.85M
262 Burger Swap $0.002 $0.00000000 $103.87K
263 Wrapped NXM $70.66 $0.00000000 $67.20M
264 DFI.Money $63.88 $0.00000000 $2.47M
265 Klaytn $0.119 $0.00000000 $454.09M
266 ForTube $0.001 $0.00000000 $447.45K
267 IRISnet $0.001 $0.00000000 $1.01M
268 Moonriver $3.31 $0.00000000 $34.17M
269 Amp $0.002 $0.00000000 $202.62M
270 FTX Token $0.671 $0.00000000 $90.70M
271 SSV Network $4.01 $0.00000000 $28.42M
272 Prometeus $9.04 $0.00000000 $165.04M
273 Trust Wallet Token $1.15 $0.00000000 $478.07M
274 Litentry $0.279 $0.00000000 $15.55M
275 Syscoin $0.026 $0.00000000 $21.35M
276 Keep3rV1 $2.91 $0.00000000 $1.24M
277 Aavegotchi $0.277 $0.00000000 $14.63M
278 Terra Classic USD $0.007 $0.00000000 $36.87M
279 Golem $0.234 $0.00000000 $233.92M
280 Akropolis $0.000044 $0.00000000 $193.00K
281 NEM $0.001 $0.00000000 $10.34M
282 PERL.eco $0.000244 $0.00000000 $119.65K
283 Merit Circle $0.045 $0.00000000
284 Prosper $0.042 $0.00000000 $1.96M
285 Tranchess $0.040 $0.00000000 $7.76M
286 Waves $0.637 $74.63M
287 Mines of Dalarnia $0.018 $0.00000000 $11.41M