# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,866.95 $2,911M $1,813,279M
2 Ethereum $3,002.86 $1,584M $361,623M
3 Dogecoin $0.149 $147.21M $22,253M
4 Solana $137.02 $78.15M $76,667M
5 Bitcoin Cash $527.56 $34.19M $10,480M
6 XRP $2.20 $27.17M $132,876M
7 Cardano $0.418 $25.25M $15,982M
8 Enzyme $6.05 $23.26M $16.13M
9 Zcash $463.25 $19.34M $7,564M
10 Basic Attention Token $0.272 $15.24M $406.35M
11 BNB $879.08 $15.40M $122,355M
12 TRON $0.282 $7.99M $24,311M
13 Bounce $6.12 $5.69M $40.36M
14 Compound $31.92 $5.58M $283.13M
15 Dash $57.28 $5.06M $716.21M
16 DeXe $4.63 $4.89M $264.49M
17 My Neighbor Alice $0.236 $3.36M $21.75M
18 MovieBloc $0.002 $3.33M $35.38M
19 USDC $1.00 $2.50M $76,586M
20 PAX Gold $4,255.11 $2.36M $839.05M
21 Alchemix $9.54 $2.31M $22.48M
22 Santos FC Fan Token $2.20 $2.25M $12.22M
23 Perpetual Protocol $0.102 $2.22M $6.75M
24 Arweave $4.10 $4.26M $269.11M
25 Nervos Network $0.003 $2.05M $128.11M
26 Chiliz $0.031 $2.03M $316.51M
27 Avalanche $14.87 $1.89M $6,279M
28 Axie Infinity $1.12 $1.82M $188.01M
29 FUNToken $0.002 $1.60M $25.44M
30 Horizen $10.89 $1.58M $177.32M
31 Kadena $0.050 $1.50M $15.63M
32 APENFT $0.00000039 $4.28M $390.49M
33 DODO $0.024 $1.41M $17.71M
34 Decred $24.24 $1.36M $415.58M
35 Litecoin $84.28 $1.36M $6,368M
36 IOST $0.002 $1.33M $64.67M
37 Conflux Network $0.081 $1.20M $399.59M
38 Alpaca Finance $0.006 $1.14M $969.75K
39 Astar $0.014 $1.12M $113.82M
40 Harvest Finance $20.36 $1.03M $13.69M
41 Lido DAO $0.655 $993.11K $584.11M
42 Algorand $0.142 $964.12K $1,247M
43 EOS $0.211 $929.14K $151.08M
44 MultiversX (Elrond) $7.25 $825.94K $208.92M
45 Lazio Fan Token $1.13 $806.40K $9.72M
46 Alchemy Pay $0.010 $801.49K $49.37M
47 ApeCoin $0.270 $787.12K $203.53M
48 Chainlink $13.11 $1.58M $8,219M
49 Quant $94.08 $727.77K $1,136M
50 Ampleforth Governance Token $1.72 $688.98K $24.59M
51 Numeraire $11.61 $669.08K $92.93M
52 Celo $0.171 $658.67K $100.29M
53 Dego Finance $0.600 $620.57K $12.60M
54 IDEX $0.014 $595.46K $11.48M
55 DIA $0.387 $593.88K $46.37M
56 Livepeer $4.06 $575.24K $191.28M
57 Aave $183.64 $593.64K $2,768M
58 AS Roma Fan Token $1.40 $540.52K $8.87M
59 JasmyCoin $0.007 $530.32K $361.08M
60 eCash $0.000013 $1.06M $253.64M
61 Immutable X $0.314 $508.04K $555.70M
62 Filecoin $1.61 $503.00K $1,158M
63 Chromia $0.055 $496.42K $47.07M
64 Internet Computer $4.04 $496.35K $2,184M
65 Audius $0.034 $490.66K $47.42M
66 API3 $0.559 $485.66K $77.28M
67 Decentraland $0.167 $477.05K $323.48M
68 Biconomy $0.062 $456.79K $61.70M
69 Streamr DATAcoin $0.008 $451.67K $5.85M
70 The Graph $0.051 $449.45K $485.71M
71 IOTA $0.114 $448.04K $417.28M
72 ICON $0.070 $422.87K $75.70M
73 Terra Classic $0.000028 $836.72K $188.00M
74 NEO $4.39 $415.19K $309.76M
75 Verge $0.007 $399.52K $113.02M
76 Dusk Network $0.049 $396.16K $27.29M
77 Kava $0.127 $371.76K $137.49M
78 Cartesi $0.044 $359.82K $37.94M
79 Kyber Network Crystal $0.281 $346.53K $47.79M
80 IoTeX $0.009 $346.52K $86.36M
81 Dent $0.000354 $342.14K $33.88M
82 MAGIC $0.107 $341.00K $32.82M
83 Sushi $0.383 $331.32K $73.87M
84 Tellor $21.67 $326.07K $57.67M
85 Ethereum Classic $13.69 $324.65K $2,116M
86 THETA $0.356 $322.58K $356.02M
87 Blur $0.040 $314.74K $105.45M
88 Shentu $0.245 $311.96K $35.99M
89 GateToken $10.55 $310.82K $1,261M
90 Ontology $0.074 $307.05K $67.17M
91 Polkadot $2.27 $288.89K
92 Nexo $0.979 $287.60K $632.65M
93 Bancor $0.452 $281.40K $54.51M
94 DigiByte $0.007 $281.18K $122.55M
95 AVA $0.314 $281.08K $17.44M
96 Flow $0.233 $279.31K $378.50M
97 RSK Infrastructure Framework $0.039 $271.37K $38.69M
98 Mina Protocol $0.109 $268.30K $137.39M
99 Cosmos $2.42 $266.78K $945.95M
100 Highstreet Token $0.243 $266.52K $18.29M
101 Steem $0.080 $265.08K $42.58M
102 Convex Finance $1.88 $263.49K $186.18M
103 Siacoin $0.002 $262.42K $97.28M
104 WAX $0.010 $259.84K $34.64M
105 Automata $0.022 $255.97K $8.95M
106 FC Porto $1.18 $253.05K $8.50M
107 Kusama $8.93 $248.98K $193.35K
108 PancakeSwap $2.35 $240.83K $793.89M
109 BakerySwap $0.008 $240.55K $2.45M
110 Synthetix Network $0.552 $234.78K $187.47M
111 Casper Network $0.006 $230.17K $83.91M
112 iExec RLC $0.754 $225.05K $54.58M
113 Stacks $0.317 $224.87K $575.89M
114 Wrapped Bitcoin $90,673.11 $212.98K $11,894M
115 Theta Fuel $0.022 $208.70K $154.62M
116 Adventure Gold $0.298 $203.05K $27.64M
117 SKALE $0.016 $201.06K $88.90M
118 Juventus Fan Token $0.689 $197.44K $5.13M
119 Oasis Network $0.015 $189.72K $99.21M
120 Yield Guild Games $0.086 $188.22K $45.74M
121 Mobox $0.038 $184.55K $14.88M
122 Storj $0.155 $184.32K $61.64M
123 Ethereum Name Service $11.65 $182.41K $414.71M
124 Injective Protocol $5.99 $181.79K $585.00M
125 League of Kingdoms $0.061 $176.72K $6.97M
126 Near Protocol $1.88 $175.21K $2,229M
127 Metal $0.443 $174.99K $38.79M
128 Ardor $0.064 $172.56K $63.48M
129 Vulcan Forged $0.596 $167.76K $14.24M
130 Reserve Rights $0.003 $166.09K $206.02M
131 Stellar $0.254 $156.41K $8,217M
132 1INCH $0.199 $152.34K $279.19M
133 Artificial Superintelligence Alliance $0.263 $443.23K $687.49M
134 Gains Network $1.48 $149.41K $39.95M
135 COTI $0.029 $152.06K $52.52M
136 Shiba Inu $0.000009 $144.64K $5,009M
137 Marlin $0.005 $140.10K
138 Tokocrypto $0.105 $138.76K $7.87M
139 yearn.finance $4,140.69 $144.82K $139.76M
140 Gnosis $134.26 $133.30K $347.68M
141 Tezos $0.499 $185.15K $532.41M
142 Hedera Hashgraph $0.145 $130.56K $6,145M
143 Ravencoin $0.008 $127.24K $133.69M
144 Phala Network $0.049 $127.08K $40.05M
145 Optimism $0.330 $125.33K $625.88M
146 Dai $1.00 $123.07K $3,330M
147 ARPA Chain $0.015 $120.13K $22.37M
148 Celer Network $0.005 $116.88K $35.91M
149 0x $0.161 $113.75K $136.28M
150 Harmony $0.004 $111.11K $60.38M
151 Zilliqa $0.006 $109.06K $115.42M
152 FLUX $0.118 $108.03K $47.26M
153 Ocean Protocol $0.225 $105.73K $45.76M
154 Coin98 $0.028 $101.49K $28.29M
155 DYDX (ETH) $0.247 $100.47K $83.49M
156 Alien Worlds $0.003 $97.44K $12.45M
157 Enjin Coin $0.032 $94.90K $61.94M
158 Power Ledger $0.095 $93.47K $50.52M
159 SuperVerse $0.278 $86.32K $125.36M
160 Moonbeam $0.027 $85.36K $27.95M
161 Loopring $0.054 $85.27K $67.42M
162 Measurable Data Token $0.014 $82.18K $8.23M
163 Contentos $0.002 $79.93K $7.91M
164 GMX $8.96 $78.19K $89.97M
165 MX Token $2.23 $145.83K $212.16M
166 LooksRare Token $0.002 $72.39K $2.18M
167 VeChain $0.013 $71.89K $1,156M
168 Rocket Pool $2.57 $68.27K $54.71M
169 VeThor Token $0.001 $67.71K $97.38M
170 Chia $5.83 $66.18K $85.22M
171 WOO $0.027 $66.16K $51.06M
172 Maker $1,282.88 $67.97K $190.89M
173 Uniswap $6.12 $136.20K $3,673M
174 Render $1.78 $61.72K $920.94M
175 VITE $0.004 $60.46K $4.11M
176 The Sandbox $0.158 $60.45K $388.37M
177 Qtum $1.61 $60.44K $161.76M
178 BUSD $1.00 $58.41K $68.36M
179 THORChain $0.639 $65.09K $216.48M
180 Venus $4.81 $57.46K $80.07M
181 UMA $0.860 $55.60K $74.20M
182 WINkLink $0.000032 $54.98K $31.77M
183 HIVE $0.111 $109.63K $47.46M
184 Constitution DAO $0.010 $54.06K $51.75M
185 Origin Protocol $0.037 $50.04K $24.94M
186 Gala $0.008 $48.83K $292.58M
187 Biswap $0.004 $47.55K $1.87M
188 Spell Token $0.000269 $44.89K $40.61M
189 Polymesh $0.070 $43.51K $79.72M
190 Monero $415.63 $59.14K $7,667M
191 Orchid Protocol $0.030 $41.80K $29.84M
192 LTO Network $0.006 $41.60K $2.81M
193 Curve DAO Token $0.428 $35.18K $528.77M
194 LeverFi $0.000023 $33.49K $783.85K
195 Raydium $1.10 $32.44K $294.25M
196 Troy $0.000068 $29.49K $587.31K
197 Stargate Finance $0.117 $29.47K $113.87M
198 LFJ $0.079 $28.84K $27.04M
199 Bitcoin SV $20.82 $28.60K $415.53M
200 Stafi $0.045 $48.65K $4.71M
201 Illuvium $7.73 $22.62K $73.29M
202 Pundi X $0.258 $21.06K $66.65M
203 Voxies $0.029 $20.41K $6.07M
204 Request $0.112 $19.71K $86.41M
205 Status $0.017 $15.88K $67.29M
206 aelf $0.100 $15.34K $80.22M
207 FIO Protocol $0.010 $14.10K $8.69M
208 NULS $0.004 $11.29K $491.88K
209 Linear $0.000036 $11.26K
210 BetaCarbon $0.004 $10.96K
212 Frontier Token $0.856 $10.68K $77.05M
213 Balancer $0.659 $10.55K $41.71M
214 SUN $0.021 $10.42K $402.19M
215 Badger $0.586 $9.56K $4.92M
216 Firo $2.23 $9.29K $32.07M
217 Ethernity Chain $1.88 $8.71K $44.38M
218 ABBC Coin $0.015 $8.25K $18.10M
219 Fantom $0.110 $8.15K $307.77M
220 Singularity NET $0.116 $6.47K $30.66M
221 Binance Beacon ETH $3,274.75 $6.09K $330.66M
222 JUST $0.040 $5.10K $394.10M
223 dForce Token $0.015 $4.87K $7.07M
224 InsurAce $0.017 $4.79K $754.85K
225 Ankr $0.008 $4.66K $82.42M
226 Nest Protocol $0.001 $4.34K $3.79M
227 Cortex $0.017 $4.13K $3.73M
228 OMG Network $0.091 $3.80K $12.82M
229 BarnBridge $0.098 $3.23K $957.88K
230 SafePal Token $0.335 $2.27K $167.57M
231 Band Protocol $0.383 $2.36K $64.55M
232 Dock $0.006 $2.07K $4.91M
233 Radworks $0.325 $1.96K $16.84M
234 CLV Token $0.007 $1.50K $8.78M
235 Polygon $0.135 $1.36K $258.13M
236 AirSwap $0.019 $498.65 $3.32M
237 Crust $0.038 $422.96 $530.23K
238 StormX $0.000093 $343.24 $1.15M
239 NKN $0.015 $336.90 $11.64M
240 Polkastarter $0.113 $262.40 $11.22M
241 Nym $0.044 $144.88 $35.01M
242 Wanchain $0.071 $29.00 $14.04M
243 IQ $0.002 $0.00000000 $46.00M
244 Threshold Network $0.011 $0.00000000 $122.55M
245 Ellipsis $0.021 $0.00000000 $1,634M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.16K
247 Huobi Token $0.224 $0.00000000 $35.70M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.23M
250 Voyager Token $0.001 $0.00000000 $286.77K
251 CREAM $1.30 $0.00000000 $2.41M
252 Viction $0.110 $10.62M
253 Solar $0.076 $47.67M
254 pNetwork $0.003 $0.00000000 $305.84K
255 Ren $0.006 $6.41M
256 Bluzelle $0.017 $0.00000000 $7.69M
257 STPT $0.054 $0.00000000 $105.83M
258 WazirX $0.072 $27.39M
259 Orion Protocol $0.110 $0.00000000
260 Reef $0.000184 $0.00000000 $4.20M
261 Bonfida $0.048 $0.00000000 $47.71M
262 Burger Swap $0.002 $0.00000000 $134.70K
263 Wrapped NXM $73.38 $0.00000000 $69.79M
264 DFI.Money $63.48 $0.00000000 $2.45M
265 IRISnet $0.001 $0.00000000 $1.12M
266 Klaytn $0.121 $0.00000000 $459.44M
267 ForTube $0.001 $0.00000000 $410.63K
268 Moonriver $3.18 $0.00000000 $32.95M
269 Amp $0.002 $0.00000000 $188.00M
270 FTX Token $0.616 $0.00000000 $83.26M
271 SSV Network $3.69 $0.00000000 $26.17M
272 Prometeus $9.02 $0.00000000 $164.58M
273 Trust Wallet Token $1.03 $0.00000000 $430.66M
274 Litentry $0.239 $0.00000000 $13.30M
275 Syscoin $0.022 $0.00000000 $18.02M
276 Keep3rV1 $3.04 $0.00000000 $1.29M
277 Akropolis $0.000065 $0.00000000 $289.18K
278 NEM $0.002 $0.00000000 $14.29M
279 Aavegotchi $0.276 $0.00000000 $14.57M
280 Terra Classic USD $0.006 $0.00000000 $33.91M
281 Golem $0.260 $0.00000000 $259.94M
282 PERL.eco $0.000287 $0.00000000 $141.11K
283 Waves $0.777 $91.06M
284 Mines of Dalarnia $0.017 $0.00000000 $10.41M
285 Tranchess $0.037 $0.00000000 $7.20M
286 Prosper $0.041 $0.00000000 $1.90M