# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,817.21 $3,905M $1,732,261M
2 Ethereum $2,827.44 $1,986M $340,499M
3 Dogecoin $0.146 $206.52M $21,798M
4 Solana $130.38 $70.94M $72,900M
5 Zcash $535.13 $36.99M $8,738M
6 Cardano $0.412 $35.00M $15,763M
7 Bitcoin Cash $544.33 $33.10M $10,814M
8 XRP $2.06 $24.59M $124,190M
9 Enzyme $5.10 $23.25M $13.61M
10 My Neighbor Alice $0.238 $15.34M $21.92M
11 BNB $853.20 $15.04M $118,752M
12 TRON $0.277 $8.99M $23,949M
13 Dash $55.73 $7.27M $696.49M
14 Biconomy $0.063 $5.05M $62.74M
15 Horizen $12.23 $4.12M $199.03M
16 Highstreet Token $0.239 $3.84M $17.97M
17 Basic Attention Token $0.201 $3.49M $300.15M
18 Cartesi $0.046 $3.32M $39.82M
19 Decred $23.83 $3.15M $408.35M
20 Arweave $3.99 $5.90M $261.79M
21 Perpetual Protocol $0.076 $2.22M $4.98M
22 Algorand $0.142 $2.16M $1,252M
23 Avalanche $13.44 $1.86M $5,677M
24 Lido DAO $0.635 $1.78M $565.84M
25 IDEX $0.013 $1.69M $10.66M
26 ICON $0.067 $1.69M $72.65M
27 Chainlink $12.57 $3.69M $7,878M
28 Litecoin $83.73 $1.55M $6,327M
29 USDC $1.00 $1.51M $74,167M
30 Kadena $0.050 $1.50M $15.65M
31 Conflux Network $0.080 $1.49M $396.40M
32 DeXe $4.47 $1.43M $255.20M
33 Automata $0.021 $1.41M $8.54M
34 PAX Gold $4,047.27 $1.29M $798.07M
35 Verge $0.008 $1.23M $126.01M
36 Aave $170.49 $1.25M $2,570M
37 Alien Worlds $0.003 $1.14M $12.46M
38 Alpaca Finance $0.006 $1.14M $856.36K
39 Celo $0.162 $1.07M $95.00M
40 Livepeer $4.03 $1.07M $188.74M
41 Alchemix $9.67 $1.04M $22.77M
42 Axie Infinity $1.10 $988.04K $184.08M
43 Synthetix Network $0.575 $982.72K $195.04M
44 Dusk Network $0.058 $971.00K $31.92M
45 ApeCoin $0.283 $952.78K $213.18M
46 EOS $0.211 $926.23K $151.33M
47 JasmyCoin $0.007 $825.84K $354.79M
48 Internet Computer $4.12 $805.96K $2,230M
49 Bounce $5.49 $803.96K $36.20M
50 AVA $0.299 $798.29K $16.61M
51 Mobox $0.037 $776.66K $14.56M
52 Santos FC Fan Token $1.81 $726.61K $10.01M
53 API3 $0.536 $707.03K $73.85M
54 Ampleforth Governance Token $1.79 $688.55K $25.47M
55 Dego Finance $0.595 $685.23K $12.50M
56 Immutable X $0.313 $669.99K $552.75M
57 Numeraire $11.10 $663.21K $88.88M
58 Ethereum Name Service $11.13 $632.65K $396.10M
59 MovieBloc $0.001 $631.64K $21.30M
60 IOTA $0.116 $601.93K $424.31M
61 Alchemy Pay $0.009 $593.21K $46.37M
62 Dent $0.000337 $579.90K $32.22M
63 Chromia $0.059 $576.40K $49.85M
64 Filecoin $1.63 $575.06K $1,178M
65 IoTeX $0.009 $517.39K $86.31M
66 Decentraland $0.166 $499.70K $321.86M
67 Terra Classic $0.000027 $999.22K $182.80M
68 Chiliz $0.028 $495.69K $282.52M
69 The Graph $0.050 $492.33K $478.50M
70 MultiversX (Elrond) $7.57 $488.96K $218.11M
71 ARPA Chain $0.015 $470.10K $22.83M
72 Streamr DATAcoin $0.007 $468.05K $5.42M
73 Cosmos $2.49 $465.69K $974.90M
74 Audius $0.034 $464.66K $46.29M
75 Astar $0.013 $462.03K $103.62M
76 Ethereum Classic $13.71 $457.53K $2,118M
77 Vulcan Forged $0.629 $456.67K $15.04M
78 Lazio Fan Token $0.998 $444.70K $8.58M
79 Storj $0.151 $441.69K $60.02M
80 Hedera Hashgraph $0.147 $438.73K $6,235M
81 Metal $0.399 $407.85K $34.99M
82 DIA $0.363 $403.89K $43.49M
83 GateToken $9.99 $402.36K $1,193M
84 Polkadot $2.28 $396.89K
85 DigiByte $0.007 $383.56K $119.27M
86 iExec RLC $0.717 $375.21K $51.91M
87 Shentu $0.249 $367.42K $36.61M
88 NEO $4.16 $363.46K $293.41M
89 THETA $0.356 $361.87K $355.87M
90 Mina Protocol $0.106 $355.29K $134.34M
91 eCash $0.000012 $708.78K $236.48M
92 Casper Network $0.006 $345.14K $81.30M
93 WAX $0.010 $342.42K $34.51M
94 Flow $0.232 $331.23K $377.02M
95 Adventure Gold $0.288 $330.98K $26.68M
96 PancakeSwap $2.33 $318.36K $786.72M
97 Oasis Network $0.015 $317.84K $103.72M
98 Nervos Network $0.003 $316.26K $119.86M
99 AS Roma Fan Token $1.37 $300.94K $8.67M
100 Tellor $20.01 $288.80K $53.25M
101 Wrapped Bitcoin $86,731.98 $283.71K $11,377M
102 MAGIC $0.105 $279.50K $32.36M
103 Sushi $0.408 $275.01K $78.74M
104 Ardor $0.059 $274.48K $59.29M
105 Juventus Fan Token $0.680 $273.87K $5.06M
106 Steem $0.072 $264.91K $38.57M
107 FLUX $0.119 $263.27K $47.72M
108 Siacoin $0.002 $262.25K $88.75M
109 Kyber Network Crystal $0.271 $261.00K $46.10M
110 GMX $8.51 $260.92K $85.51M
111 Ontology $0.072 $258.85K $66.08M
112 Phala Network $0.045 $258.20K $36.98M
113 Coin98 $0.027 $257.36K $27.16M
114 Compound $28.91 $252.82K $256.46M
115 Gains Network $1.41 $242.10K $38.20M
116 BakerySwap $0.007 $240.40K $2.04M
117 Kusama $8.50 $234.88K $183.61K
118 Harvest Finance $20.01 $228.51K $13.45M
119 Uniswap $6.24 $383.92K $3,748M
120 Loopring $0.054 $222.74K $67.66M
121 DODO $0.024 $215.58K $17.15M
122 1INCH $0.189 $214.85K $263.99M
123 Stellar $0.248 $210.69K $7,992M
124 Near Protocol $1.85 $207.36K $2,195M
125 Gnosis $129.67 $207.25K $335.79M
126 Measurable Data Token $0.013 $206.26K $8.12M
127 Kava $0.115 $202.24K $124.89M
128 Nexo $0.914 $195.46K $590.72M
129 Theta Fuel $0.021 $190.47K $146.39M
130 Yield Guild Games $0.089 $185.36K $47.21M
131 Reserve Rights $0.003 $182.55K $201.49M
132 Harmony $0.004 $181.14K $59.60M
133 Convex Finance $1.70 $177.30K $168.14M
134 League of Kingdoms $0.062 $176.60K $7.13M
135 Blur $0.038 $172.91K $100.37M
136 IOST $0.002 $171.80K $49.94M
137 Quant $77.55 $168.61K $936.20M
138 Contentos $0.002 $164.34K $7.94M
139 yearn.finance $4,055.45 $172.77K $136.88M
140 Enjin Coin $0.033 $158.60K $63.62M
141 Spell Token $0.000264 $157.16K $39.94M
142 FC Porto $1.03 $153.43K $7.41M
143 Injective Protocol $5.46 $150.18K $533.16M
144 Ravencoin $0.008 $147.43K $127.50M
145 Artificial Superintelligence Alliance $0.277 $428.22K $723.30M
146 Bancor $0.435 $144.84K $52.38M
147 COTI $0.029 $142.19K $51.29M
148 DYDX (ETH) $0.239 $132.84K $80.81M
149 SKALE $0.014 $132.54K $76.76M
150 0x $0.156 $129.76K $132.11M
151 Polymesh $0.064 $128.38K $73.55M
152 Shiba Inu $0.000008 $124.33K $4,705M
153 RSK Infrastructure Framework $0.038 $121.59K $37.68M
154 Tokocrypto $0.103 $115.84K $7.75M
155 Optimism $0.307 $114.89K $582.73M
156 APENFT $0.00000039 $334.01K $386.95M
157 Marlin $0.005 $109.17K
158 Ocean Protocol $0.212 $105.66K $43.05M
159 Venus $4.18 $105.55K $69.64M
160 FUNToken $0.002 $104.35K $19.69M
161 Stacks $0.310 $109.46K $561.40M
162 Tezos $0.491 $149.31K $523.43M
163 SuperVerse $0.200 $95.03K $90.35M
164 Dai $1.00 $92.45K $3,330M
165 Celer Network $0.004 $91.02K $34.82M
166 VeChain $0.013 $90.11K $1,122M
167 The Sandbox $0.152 $87.82K $375.56M
168 Moonbeam $0.028 $85.31K $28.47M
169 Gala $0.008 $85.30K $283.72M
170 Zilliqa $0.006 $81.31K $116.86M
171 UMA $0.821 $80.09K $70.76M
172 HIVE $0.103 $156.47K $43.94M
173 Chia $6.20 $78.12K $90.66M
174 Raydium $1.05 $77.59K $282.22M
175 Voxies $0.030 $75.24K $6.24M
176 MX Token $2.17 $145.74K $206.26M
177 LooksRare Token $0.002 $72.35K $2.01M
178 Qtum $1.54 $69.27K $154.46M
179 WINkLink $0.000032 $66.98K $31.88M
180 Maker $1,023.65 $67.77K $153.14M
181 Render $1.72 $61.68K $889.51M
182 Illuvium $7.57 $61.39K $71.75M
183 VITE $0.004 $60.42K $4.11M
184 BUSD $1.00 $58.37K $68.28M
185 WOO $0.027 $58.07K $51.59M
186 Curve DAO Token $0.391 $57.44K $482.82M
187 Rocket Pool $2.56 $56.33K $54.61M
188 LFJ $0.075 $52.99K $25.79M
189 Origin Protocol $0.035 $48.55K $24.11M
190 Biswap $0.004 $47.52K $1.88M
191 THORChain $0.630 $48.83K $213.51M
192 Orchid Protocol $0.029 $41.87K $29.01M
193 LTO Network $0.007 $41.57K $2.84M
194 Monero $383.41 $57.51K $7,073M
195 Constitution DAO $0.010 $40.35K $48.99M
196 VeThor Token $0.001 $39.21K $91.68M
197 Request $0.110 $37.15K $84.58M
198 LeverFi $0.000020 $33.47K $690.82K
199 Power Ledger $0.089 $32.28K $47.05M
200 Troy $0.000072 $29.47K $622.06K
201 Bitcoin SV $20.40 $28.58K $406.97M
202 Pundi X $0.244 $27.83K $63.00M
203 Stargate Finance $0.114 $26.38K $110.55M
204 CLV Token $0.007 $25.74K $8.98M
205 FIO Protocol $0.010 $24.82K $8.46M
206 Stafi $0.046 $48.62K $4.83M
207 SUN $0.021 $23.21K $409.50M
208 Status $0.016 $15.87K $61.42M
209 aelf $0.100 $15.33K $80.09M
210 NULS $0.004 $11.28K $457.48K
211 Linear $0.000028 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.855 $10.68K $76.94M
215 Balancer $0.678 $10.54K $42.87M
216 dForce Token $0.015 $9.87K $6.96M
217 Badger $0.578 $9.55K $4.85M
218 Firo $2.69 $9.28K $38.58M
219 Ethernity Chain $1.88 $8.71K $44.24M
220 ABBC Coin $0.014 $8.24K $17.44M
221 Fantom $0.107 $8.14K $300.34M
222 Singularity NET $0.121 $6.23K $32.18M
223 Binance Beacon ETH $2,841.08 $5.71K $286.87M
224 JUST $0.038 $5.09K $373.62M
225 Band Protocol $0.377 $5.02K $63.51M
226 InsurAce $0.017 $4.78K $753.12K
227 Nest Protocol $0.001 $4.34K $3.78M
228 Cortex $0.022 $4.13K $4.94M
229 Ankr $0.008 $4.03K $79.00M
230 OMG Network $0.091 $3.65K $12.81M
231 BarnBridge $0.097 $3.23K $945.40K
232 Radworks $0.333 $2.44K $17.22M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.304 $1.72K $152.02M
235 Polygon $0.134 $1.36K $256.34M
236 NKN $0.014 $1.20K $10.91M
237 AirSwap $0.018 $479.97 $3.08M
238 Crust $0.042 $422.69 $600.76K
239 StormX $0.000092 $343.02 $1.13M
240 Polkastarter $0.107 $262.23 $10.58M
241 Nym $0.043 $144.79 $34.29M
242 Wanchain $0.067 $27.91 $13.25M
243 IQ $0.002 $0.00000000 $42.37M
244 Threshold Network $0.011 $0.00000000 $122.96M
245 Ellipsis $0.021 $0.00000000 $1,589M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.60K
247 Huobi Token $0.207 $0.00000000 $33.04M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $36.62M
250 Voyager Token $0.001 $0.00000000 $304.06K
251 CREAM $1.29 $0.00000000 $2.40M
252 Viction $0.108 $10.44M
253 pNetwork $0.001 $0.00000000 $93.76K
254 Solar $0.090 $56.33M
255 Bluzelle $0.017 $0.00000000 $7.81M
256 Ren $0.007 $6.52M
257 STPT $0.051 $0.00000000 $99.79M
258 WazirX $0.078 $29.66M
259 Orion Protocol $0.104 $0.00000000
260 Reef $0.000186 $0.00000000 $4.25M
261 Bonfida $0.045 $0.00000000 $44.51M
262 Wrapped NXM $67.74 $0.00000000 $64.43M
263 Burger Swap $0.003 $0.00000000 $166.22K
264 IRISnet $0.001 $0.00000000 $958.05K
265 DFI.Money $63.40 $0.00000000 $2.45M
266 Klaytn $0.120 $0.00000000 $458.11M
267 ForTube $0.000500 $0.00000000 $397.28K
268 Moonriver $3.06 $0.00000000 $31.57M
269 Amp $0.002 $0.00000000 $187.60M
270 FTX Token $0.608 $0.00000000 $82.14M
271 SSV Network $3.80 $0.00000000 $26.94M
272 Prometeus $9.10 $0.00000000 $166.08M
273 Trust Wallet Token $1.06 $0.00000000 $443.14M
274 Litentry $0.305 $0.00000000 $17.02M
275 Akropolis $0.000044 $0.00000000 $196.88K
276 NEM $0.001 $0.00000000 $9.71M
277 Syscoin $0.023 $0.00000000 $18.86M
278 Keep3rV1 $2.85 $0.00000000 $1.21M
279 Aavegotchi $0.259 $0.00000000 $13.68M
280 Terra Classic USD $0.006 $0.00000000 $32.30M
281 Golem $0.196 $0.00000000 $196.09M
282 Waves $0.645 $75.58M
283 Mines of Dalarnia $0.016 $0.00000000 $10.17M
284 PERL.eco $0.000205 $0.00000000 $100.72K
285 Tranchess $0.041 $0.00000000 $7.84M
286 Prosper $0.041 $0.00000000 $1.90M
287 Merit Circle $0.046 $0.00000000