# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,126.96 $2,903M $1,759,431M
2 Ethereum $2,976.74 $1,613M $358,478M
3 Dogecoin $0.132 $142.81M $19,644M
4 BNB $852.02 $77.95M $118,587M
5 Solana $126.08 $75.15M $70,893M
6 Bitcoin Cash $591.64 $42.99M $11,753M
7 Enzyme $4.65 $23.25M $12.39M
8 Zcash $449.08 $20.87M $7,333M
9 Cardano $0.376 $20.86M $14,408M
10 XRP $1.92 $19.25M $116,362M
11 Chiliz $0.037 $8.52M $375.43M
12 TRON $0.280 $8.41M $24,186M
13 Terra Classic $0.000040 $8.24M $270.15M
14 APENFT $0.00000035 $11.94M $346.62M
15 AS Roma Fan Token $1.31 $3.29M $8.30M
16 DeXe $3.34 $2.92M $190.51M
17 Dash $39.95 $2.76M $500.30M
18 Perpetual Protocol $0.087 $2.22M $5.74M
19 Basic Attention Token $0.218 $1.94M $326.46M
20 Avalanche $12.20 $1.89M $5,151M
21 USDC $1.00 $1.69M $77,116M
22 Arweave $3.45 $3.09M $226.41M
23 Kadena $0.035 $1.50M $10.88M
24 Lido DAO $0.542 $1.45M $484.28M
25 Juventus Fan Token $0.710 $1.41M $5.29M
26 Loopring $0.060 $1.29M $74.78M
27 Litecoin $76.81 $1.16M $5,804M
28 Alpaca Finance $0.005 $1.14M $827.71K
29 Algorand $0.113 $1.06M $1,002M
30 Axie Infinity $0.875 $926.95K $146.62M
31 Chainlink $12.61 $1.59M $7,902M
32 Conflux Network $0.071 $902.30K $350.63M
33 Celo $0.128 $891.64K $75.34M
34 EOS $0.161 $926.85K $115.26M
35 Horizen $8.00 $835.20K $130.25M
36 Aave $181.00 $848.60K $2,728M
37 Santos FC Fan Token $1.65 $790.85K $9.18M
38 Compound $24.61 $773.41K $218.31M
39 Cartesi $0.033 $769.30K $28.54M
40 Decentraland $0.130 $717.94K $252.49M
41 My Neighbor Alice $0.180 $690.13K $16.58M
42 Ampleforth Governance Token $1.52 $688.53K $21.63M
43 PAX Gold $4,352.69 $686.00K $858.29M
44 Livepeer $3.14 $637.90K $149.94M
45 Alchemy Pay $0.008 $595.14K $38.79M
46 ApeCoin $0.206 $586.19K $155.27M
47 Alchemix $8.03 $573.65K $18.91M
48 Immutable X $0.232 $565.94K $409.64M
49 Filecoin $1.31 $537.97K $956.51M
50 Bounce $5.08 $505.34K $33.46M
51 API3 $0.406 $491.73K $56.36M
52 MultiversX (Elrond) $6.62 $484.63K $191.71M
53 JasmyCoin $0.006 $479.20K $303.45M
54 Automata $0.016 $457.72K $6.57M
55 The Graph $0.037 $447.40K $357.13M
56 IOTA $0.090 $439.06K $330.26M
57 Kyber Network Crystal $0.231 $426.63K $39.25M
58 Cosmos $1.97 $413.61K $771.10M
59 Astar $0.010 $405.88K $84.35M
60 GateToken $10.27 $393.34K $1,227M
61 THETA $0.294 $377.74K $293.75M
62 Dego Finance $0.462 $375.63K $9.70M
63 Chromia $0.041 $369.39K $34.85M
64 Polkadot $1.84 $359.08K
65 Lazio Fan Token $1.00 $348.85K $8.61M
66 RSK Infrastructure Framework $0.032 $346.05K $31.96M
67 MovieBloc $0.001 $343.57K $20.91M
68 IDEX $0.011 $342.49K $8.65M
69 Ethereum Classic $12.37 $339.07K $1,914M
70 Decred $16.72 $309.80K $287.34M
71 Voxies $0.012 $309.61K $2.55M
72 Flow $0.176 $301.32K $286.41M
73 Dent $0.000214 $295.66K $20.50M
74 ICON $0.055 $295.28K $59.68M
75 Internet Computer $3.01 $294.72K $1,644M
76 Ontology $0.055 $288.60K $50.52M
77 Bancor $0.409 $278.76K $49.23M
78 Numeraire $9.16 $267.62K $73.31M
79 Nervos Network $0.002 $267.33K $116.73M
80 Gains Network $1.27 $265.15K $33.91M
81 Steem $0.065 $264.90K $34.61M
82 Synthetix Network $0.423 $264.17K $143.67M
83 Siacoin $0.001 $262.25K $78.89M
84 AVA $0.279 $260.04K $15.51M
85 Kusama $7.01 $259.68K $151.14K
86 Biconomy $0.043 $258.36K $43.08M
87 Verge $0.005 $255.11K $81.72M
88 Casper Network $0.005 $251.59K $65.92M
89 Constitution DAO $0.010 $245.48K $48.32M
90 IOST $0.002 $241.29K $46.26M
91 BakerySwap $0.007 $240.39K $1.90M
92 FC Porto $1.03 $230.34K $7.47M
93 Kava $0.079 $229.97K $86.04M
94 Audius $0.029 $227.32K $40.70M
95 Near Protocol $1.52 $216.13K $1,796M
96 NEO $3.61 $213.00K $254.65M
97 WAX $0.008 $211.37K $26.89M
98 Wrapped Bitcoin $87,902.27 $196.87K $11,531M
99 Harvest Finance $17.76 $196.45K $11.94M
100 DIA $0.278 $195.77K $33.24M
101 Marlin $0.004 $194.49K
102 Coin98 $0.023 $189.91K $22.57M
103 Sushi $0.294 $187.36K $56.77M
104 DigiByte $0.006 $179.73K $102.77M
105 League of Kingdoms $0.106 $176.60K $12.23M
106 Adventure Gold $0.252 $174.99K $23.36M
107 Convex Finance $1.72 $172.59K $169.99M
108 Dusk Network $0.040 $168.59K $22.63M
109 Ethereum Name Service $9.68 $168.23K $344.41M
110 iExec RLC $0.636 $167.87K $46.05M
111 Mobox $0.031 $164.73K $12.22M
112 DODO $0.018 $159.83K $13.16M
113 yearn.finance $3,376.75 $167.85K $113.97M
114 Artificial Superintelligence Alliance $0.209 $363.92K $545.67M
115 Rocket Pool $1.94 $146.35K $41.23M
116 Ardor $0.058 $144.10K $58.09M
117 WINkLink $0.000031 $142.80K $30.60M
118 Stacks $0.256 $148.12K $463.79M
119 Reserve Rights $0.003 $138.76K $159.22M
120 Optimism $0.280 $138.65K $543.96M
121 Theta Fuel $0.018 $136.61K $129.34M
122 Enjin Coin $0.028 $134.59K $53.34M
123 Vulcan Forged $0.475 $132.62K $11.34M
124 Tellor $19.32 $126.21K $51.41M
125 Storj $0.118 $123.41K $47.22M
126 Streamr DATAcoin $0.006 $123.24K $4.31M
127 PancakeSwap $1.84 $121.43K $619.40M
128 Oasis Network $0.010 $120.66K $70.22M
129 Quant $74.49 $118.96K $899.29M
130 Shentu $0.270 $118.84K $39.73M
131 Tezos $0.445 $169.44K $476.12M
132 Mina Protocol $0.078 $118.33K $98.53M
133 Uniswap $5.86 $300.65K $3,516M
134 Nexo $0.921 $115.50K $594.93M
135 Gnosis $121.11 $114.87K $313.62M
136 Stellar $0.218 $112.86K $7,070M
137 MAGIC $0.097 $111.79K $29.85M
138 Zilliqa $0.005 $111.70K $92.02M
139 Metal $0.350 $110.81K $30.67M
140 Ocean Protocol $0.180 $105.66K $36.48M
141 Harmony $0.004 $104.39K $50.90M
142 eCash $0.000010 $208.66K $209.27M
143 Injective Protocol $4.80 $104.31K $469.13M
144 VeChain $0.011 $102.94K $917.79M
145 ARPA Chain $0.012 $102.70K $18.74M
146 Yield Guild Games $0.065 $101.19K $34.16M
147 Shiba Inu $0.000007 $98.45K $4,378M
148 Highstreet Token $0.206 $97.45K $15.51M
149 Measurable Data Token $0.014 $92.94K $8.28M
150 GMX $8.06 $92.44K $80.97M
151 Tokocrypto $0.081 $91.56K $6.10M
152 FLUX $0.105 $86.81K $42.60M
153 DYDX (ETH) $0.167 $86.44K $56.59M
154 IoTeX $0.007 $85.68K $69.47M
155 Moonbeam $0.024 $85.31K $24.80M
156 Dai $1.00 $84.72K $3,330M
157 Hedera Hashgraph $0.113 $84.71K $4,826M
158 Orchid Protocol $0.027 $82.73K $26.47M
159 Alien Worlds $0.002 $81.07K $10.21M
160 The Sandbox $0.120 $73.04K $296.40M
161 MX Token $2.04 $145.74K $193.55M
162 LooksRare Token $0.001 $72.35K $1.30M
163 Polymesh $0.049 $66.67K $56.21M
164 FUNToken $0.002 $65.80K $18.36M
165 Maker $1,481.26 $67.81K $202.44M
166 Qtum $1.30 $63.50K $129.99M
167 SKALE $0.010 $62.81K $58.05M
168 Phala Network $0.036 $61.73K $29.45M
169 Render $1.28 $61.68K $663.94M
170 Contentos $0.001 $60.62K $6.46M
171 VITE $0.004 $60.42K $4.11M
172 Celer Network $0.004 $60.36K $28.35M
173 COTI $0.021 $65.41K $38.27M
174 BUSD $1.00 $58.37K $68.23M
175 Blur $0.029 $57.52K $76.66M
176 Chia $5.00 $56.02K $73.11M
177 Curve DAO Token $0.351 $51.33K $433.24M
178 Power Ledger $0.078 $51.26K $41.34M
179 Biswap $0.003 $47.52K $1.72M
180 UMA $0.718 $44.95K $61.90M
181 HIVE $0.090 $88.43K $38.36M
182 Origin Protocol $0.031 $43.80K $21.39M
183 Stargate Finance $0.116 $42.66K $112.86M
184 Monero $456.90 $57.94K $8,428M
185 Gala $0.006 $41.74K $238.04M
186 LTO Network $0.006 $41.57K $2.81M
187 1INCH $0.155 $40.07K $217.77M
188 VeThor Token $0.001 $39.18K $77.79M
189 WOO $0.024 $36.98K $45.58M
190 Ravencoin $0.007 $35.22K $112.71M
191 LeverFi $0.000020 $33.47K $689.82K
192 THORChain $0.576 $36.18K $195.16M
193 Troy $0.000076 $29.47K $656.96K
194 Bitcoin SV $18.91 $28.58K $377.53M
195 LFJ $0.060 $26.45K $20.56M
196 Spell Token $0.000242 $26.31K $36.53M
197 Stafi $0.019 $48.62K $1.99M
198 Raydium $0.920 $23.90K $247.16M
199 Venus $4.27 $22.77K $71.12M
200 0x $0.122 $22.12K $103.80M
201 Request $0.105 $17.81K $80.74M
202 SuperVerse $0.223 $17.44K $100.65M
203 Illuvium $5.83 $16.17K $55.33M
204 Status $0.014 $15.87K $54.11M
205 aelf $0.090 $15.33K $73.07M
206 Pundi X $0.228 $14.14K $58.89M
208 FIO Protocol $0.012 $13.41K $9.78M
209 SUN $0.020 $12.96K $387.94M
210 NULS $0.004 $11.28K $458.42K
211 Linear $0.000024 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.849 $10.68K $76.38M
214 Balancer $0.631 $10.54K $39.91M
215 Badger $0.534 $9.55K $4.48M
216 Firo $1.35 $9.28K $19.35M
217 Ethernity Chain $1.85 $8.71K $43.47M
218 ABBC Coin $0.015 $8.24K $18.42M
219 Fantom $0.081 $8.14K $227.13M
220 dForce Token $0.011 $7.04K $5.23M
221 Singularity NET $0.093 $6.30K $24.42M
222 JUST $0.040 $5.09K $396.65M
223 InsurAce $0.017 $4.78K $753.21K
224 Nest Protocol $0.001 $4.34K $3.78M
225 Cortex $0.013 $4.13K $2.79M
226 OMG Network $0.081 $3.69K $11.32M
227 Ankr $0.007 $3.37K $65.92M
228 BarnBridge $0.084 $3.23K $822.92K
229 Band Protocol $0.324 $2.44K $54.96M
230 CLV Token $0.005 $2.21K $5.59M
231 Dock $0.006 $2.07K $4.90M
232 Polygon $0.110 $1.36K $210.78M
233 Radworks $0.264 $1.03K $13.65M
234 NKN $0.012 $505.69 $9.28M
235 AirSwap $0.016 $484.92 $2.76M
236 Crust $0.023 $422.69 $331.53K
237 SafePal Token $0.303 $367.86 $151.46M
238 StormX $0.000094 $343.01 $1.15M
239 Polkastarter $0.090 $262.23 $8.91M
240 Nym $0.039 $144.78 $31.47M
241 Wanchain $0.072 $28.20 $14.33M
242 IQ $0.002 $0.00000000 $38.00M
243 Threshold Network $0.009 $0.00000000 $102.76M
244 PowerPool Concentrated Voting Power $0.003 $0.00000000 $107.32K
245 Huobi Token $0.130 $0.00000000 $20.66M
246 OOKI $0.00000010 $0.00000000 $1.37K
247 CREAM $0.956 $0.00000000 $1.77M
248 Viction $0.089 $8.64M
249 Ren $0.006 $5.73M
250 Bluzelle $0.014 $0.00000000 $6.39M
251 Reef $0.000145 $0.00000000 $3.32M
252 pNetwork $0.001 $0.00000000 $70.46K
253 Solar $0.064 $40.17M
254 ForTube $0.001 $0.00000000 $400.97K
255 Moonriver $2.52 $0.00000000 $26.25M
256 Wrapped NXM $73.97 $0.00000000 $70.35M
257 FTX Token $0.510 $0.00000000 $68.91M
258 SSV Network $3.92 $0.00000000 $27.75M
259 Prometeus $7.37 $0.00000000 $134.43M
260 Aavegotchi $0.169 $0.00000000 $8.94M
261 Amp $0.002 $0.00000000 $154.86M
262 Tranchess $0.034 $0.00000000 $6.57M
263 Waves $0.675 $79.07M
264 Akropolis $0.000045 $0.00000000 $201.68K
265 IRISnet $0.001 $0.00000000 $901.01K
266 NEM $0.001 $0.00000000 $11.27M
267 Prosper $0.039 $0.00000000 $1.81M
268 Mines of Dalarnia $0.050 $0.00000000 $30.83M
269 Merit Circle $0.045 $0.00000000
270 Ellipsis $0.021 $0.00000000 $1,586M
271 PERL.eco $0.000356 $0.00000000 $174.76K
272 Golem $0.205 $0.00000000 $204.79M
273 Terra Classic USD $0.007 $0.00000000 $38.41M
274 Keep3rV1 $2.96 $0.00000000 $1.26M
275 Syscoin $0.017 $0.00000000 $14.21M
276 Litentry $0.119 $0.00000000 $6.65M
277 Trust Wallet Token $0.824 $0.00000000 $343.38M
278 Smooth Love Potion $0.001 $31.95M
279 Voyager Token $0.001 $0.00000000 $182.74K
280 STPT $0.053 $0.00000000 $103.16M
281 WazirX $0.058 $22.26M
282 Orion Protocol $0.092 $0.00000000
283 Burger Swap $0.003 $0.00000000 $155.49K
284 Bonfida $0.040 $0.00000000 $39.87M
285 DFI.Money $52.44 $0.00000000 $2.02M
286 Klaytn $0.116 $0.00000000 $442.36M