# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,878.65 $5,471M $1,833,091M
2 Ethereum $3,025.43 $2,852M $364,341M
3 Dogecoin $0.157 $318.75M $23,476M
4 Solana $142.99 $119.25M $79,270M
5 Zcash $674.20 $79.87M $11,009M
6 Cardano $0.467 $50.94M $17,877M
7 XRP $2.13 $47.33M $128,060M
8 BNB $903.92 $32.26M $125,811M
9 Enzyme $5.60 $23.25M $14.94M
10 Bitcoin Cash $500.59 $23.12M $9,945M
11 Dash $80.34 $17.16M $1,003M
12 TRON $0.287 $15.03M $24,815M
13 Horizen $15.14 $10.26M $246.35M
14 My Neighbor Alice $0.245 $5.42M $22.53M
15 Dusk Network $0.075 $4.59M $41.58M
16 Basic Attention Token $0.185 $4.35M $277.28M
17 API3 $0.578 $3.60M $79.68M
18 USDC $1.00 $3.33M $74,438M
19 Lido DAO $0.730 $3.25M $649.74M
20 Decred $31.62 $3.24M $541.67M
21 PAX Gold $4,056.88 $3.09M $799.96M
22 Conflux Network $0.089 $2.65M $438.88M
23 Avalanche $14.29 $2.58M $6,035M
24 Litecoin $92.79 $2.45M $7,011M
25 Arweave $4.24 $4.88M $278.52M
26 Perpetual Protocol $0.097 $2.22M $6.39M
27 Algorand $0.152 $2.15M $1,341M
28 Gnosis $135.53 $2.08M $350.96M
29 Theta Fuel $0.023 $1.87M $160.73M
30 Alchemix $10.54 $1.84M $24.84M
31 Chainlink $13.80 $3.80M $8,649M
32 Internet Computer $5.01 $1.77M $2,709M
33 Biconomy $0.060 $1.72M $60.19M
34 Filecoin $1.87 $1.64M $1,346M
35 Vulcan Forged $0.766 $1.61M $18.30M
36 MAGIC $0.125 $1.59M $38.31M
37 JasmyCoin $0.008 $1.56M $392.50M
38 Kadena $0.051 $1.50M $15.66M
39 Axie Infinity $1.26 $1.49M $210.42M
40 Alchemy Pay $0.010 $1.35M $49.11M
41 Aave $177.32 $1.33M $2,673M
42 Immutable X $0.374 $1.25M $661.18M
43 Bounce $5.89 $1.25M $38.83M
44 ApeCoin $0.333 $1.24M $250.32M
45 Verge $0.007 $1.20M $123.40M
46 Alpaca Finance $0.006 $1.14M $904.68K
47 Chromia $0.062 $1.10M $52.27M
48 Terra Classic $0.000030 $2.01M $203.02M
49 Livepeer $4.36 $996.72K $203.67M
50 DeXe $5.32 $964.91K $304.06M
51 Audius $0.035 $941.09K $47.76M
52 Oasis Network $0.020 $933.56K $132.31M
53 MultiversX (Elrond) $8.29 $895.47K $238.68M
54 Dego Finance $0.575 $888.14K $12.07M
55 Decentraland $0.185 $886.01K $358.99M
56 EOS $0.229 $929.72K $164.24M
57 IDEX $0.014 $761.09K $11.11M
58 The Graph $0.055 $749.30K $525.41M
59 Mina Protocol $0.127 $734.10K $160.69M
60 Cosmos $2.97 $720.26K $1,162M
61 Kyber Network Crystal $0.286 $701.45K $48.58M
62 Ampleforth Governance Token $1.96 $688.47K $27.95M
63 Highstreet Token $0.244 $683.76K $18.30M
64 DigiByte $0.008 $670.03K $138.59M
65 MovieBloc $0.001 $668.91K $21.78M
66 Near Protocol $2.35 $664.25K $2,787M
67 FLUX $0.130 $657.55K $52.13M
68 iExec RLC $0.775 $655.71K $56.11M
69 Dent $0.000357 $647.05K $34.12M
70 Storj $0.161 $647.14K $64.03M
71 Celo $0.174 $641.22K $102.32M
72 IOTA $0.125 $635.62K $454.82M
73 Ethereum Classic $14.29 $626.59K $2,206M
74 Adventure Gold $0.310 $613.64K $28.80M
75 Wrapped Bitcoin $91,780.48 $586.74K $12,040M
76 THETA $0.401 $583.64K $400.92M
77 Chiliz $0.030 $567.46K $300.26M
78 Polkadot $2.72 $555.05K
79 Sushi $0.461 $533.37K $88.81M
80 Nervos Network $0.003 $516.31K $134.29M
81 Convex Finance $1.85 $516.14K $182.67M
82 ICON $0.072 $487.52K $77.73M
83 Compound $31.51 $487.27K $279.51M
84 Santos FC Fan Token $1.66 $485.83K $9.18M
85 Kava $0.125 $472.78K $135.65M
86 NEO $4.62 $470.70K $326.03M
87 Flow $0.269 $461.55K $436.06M
88 GateToken $10.77 $458.63K $1,286M
89 Astar $0.013 $455.27K $109.48M
90 DIA $0.377 $425.58K $45.14M
91 Injective Protocol $6.63 $404.61K $648.30M
92 Kusama $9.84 $391.79K $212.04K
93 ARPA Chain $0.016 $389.56K $23.78M
94 Shentu $0.263 $384.85K $38.67M
95 AVA $0.317 $372.61K $17.61M
96 IoTeX $0.010 $355.66K $90.81M
97 Tellor $23.88 $354.04K $63.55M
98 APENFT $0.00000039 $991.51K $389.28M
99 Streamr DATAcoin $0.007 $329.44K $5.40M
100 Cartesi $0.041 $327.97K $35.66M
101 Ontology $0.076 $323.50K $69.36M
102 Ethereum Name Service $12.30 $321.19K $437.77M
103 Harmony $0.005 $310.71K $67.31M
104 Automata $0.023 $307.13K $9.15M
105 Synthetix Network $0.665 $305.97K $225.75M
106 DODO $0.026 $293.04K $18.54M
107 Metal $0.426 $291.96K $37.35M
108 Reserve Rights $0.004 $289.04K $225.79M
109 Numeraire $10.49 $288.43K $84.02M
110 Artificial Superintelligence Alliance $0.320 $877.10K $834.17M
111 Yield Guild Games $0.100 $283.60K $53.05M
112 LooksRare Token $0.002 $272.70K $2.41M
113 PancakeSwap $2.29 $267.08K $774.27M
114 Steem $0.076 $264.88K $40.53M
115 Siacoin $0.002 $262.22K $97.29M
116 Lazio Fan Token $0.955 $257.92K $8.21M
117 Harvest Finance $20.96 $256.85K $14.09M
118 IOST $0.002 $252.60K $54.87M
119 Bancor $0.469 $251.30K $56.47M
120 Gains Network $1.46 $250.02K $39.61M
121 Coin98 $0.029 $246.31K $28.93M
122 GMX $8.71 $240.82K $87.52M
123 BakerySwap $0.008 $240.37K $2.22M
124 Uniswap $7.22 $467.83K $4,334M
125 WAX $0.010 $231.39K $35.98M
126 AS Roma Fan Token $1.39 $222.59K $8.82M
127 Hedera Hashgraph $0.147 $218.34K $6,237M
128 Juventus Fan Token $0.683 $216.13K $5.09M
129 Mobox $0.039 $213.35K $15.30M
130 Enjin Coin $0.036 $211.14K $68.89M
131 eCash $0.000012 $411.55K $246.86M
132 Blur $0.040 $205.61K $104.73M
133 Casper Network $0.006 $199.74K $81.80M
134 Tezos $0.535 $247.58K $570.70M
135 DYDX (ETH) $0.286 $193.62K $96.78M
136 Tokocrypto $0.110 $193.51K $8.25M
137 Phala Network $0.051 $192.50K $41.99M
138 Shiba Inu $0.000009 $191.09K $5,092M
139 Request $0.113 $187.29K $87.19M
140 Alien Worlds $0.003 $185.41K $13.05M
141 Stacks $0.346 $184.24K $626.24M
142 League of Kingdoms $0.070 $176.58K $8.07M
143 Qtum $1.70 $175.16K $170.47M
144 Illuvium $8.06 $175.11K $76.48M
145 Optimism $0.385 $174.90K $730.99M
146 Nexo $0.958 $173.60K $618.97M
147 FC Porto $0.995 $173.07K $7.18M
148 Stellar $0.250 $171.40K $8,060M
149 Loopring $0.058 $169.18K $72.72M
150 Celer Network $0.005 $164.40K $37.49M
151 RSK Infrastructure Framework $0.039 $158.82K $39.34M
152 Marlin $0.005 $156.50K
153 COTI $0.032 $157.87K $57.99M
154 Quant $77.28 $151.30K $932.93M
155 Ardor $0.063 $149.76K $62.61M
156 LFJ $0.081 $147.80K $27.65M
157 Contentos $0.002 $147.12K $8.32M
158 Measurable Data Token $0.014 $143.27K $8.56M
159 yearn.finance $4,378.97 $146.09K $147.80M
160 1INCH $0.184 $125.44K $257.57M
161 Chia $6.91 $118.38K $101.01M
162 Polymesh $0.067 $117.74K $77.17M
163 VeChain $0.014 $115.30K $1,238M
164 0x $0.178 $115.37K $150.77M
165 Ravencoin $0.009 $113.92K $140.86M
166 FUNToken $0.002 $111.98K $21.75M
167 SKALE $0.015 $111.31K $84.77M
168 UMA $0.907 $109.63K $78.24M
169 Zilliqa $0.007 $106.59K $130.02M
170 Ocean Protocol $0.235 $105.65K $47.64M
171 The Sandbox $0.177 $104.98K $435.18M
172 Gala $0.008 $103.11K $319.36M
173 THORChain $0.711 $99.86K $240.77M
174 Origin Protocol $0.039 $87.61K $26.54M
175 Moonbeam $0.030 $85.30K $30.86M
176 Curve DAO Token $0.438 $83.85K $541.38M
177 Dai $1.00 $81.08K $3,330M
178 WINkLink $0.000033 $80.38K $33.19M
179 Orchid Protocol $0.030 $76.82K $30.11M
180 MX Token $2.17 $145.72K $206.48M
181 WOO $0.029 $71.69K $54.66M
182 Rocket Pool $2.84 $70.62K $60.42M
183 Power Ledger $0.095 $69.89K $50.07M
184 HIVE $0.110 $131.00K $46.98M
185 Maker $1,174.28 $68.01K $178.36M
186 Render $2.06 $61.68K $1,064M
187 VITE $0.004 $60.41K $4.11M
188 BUSD $1.00 $58.37K $68.28M
189 Constitution DAO $0.011 $56.35K $53.77M
190 Stargate Finance $0.124 $56.01K $120.18M
191 Venus $4.16 $55.72K $69.34M
192 VeThor Token $0.001 $51.57K $98.95M
193 Spell Token $0.000278 $49.93K $42.07M
194 Pundi X $0.257 $48.71K $66.48M
195 Raydium $1.23 $48.42K $330.43M
196 Biswap $0.004 $47.52K $2.19M
197 Monero $366.72 $59.97K $6,765M
198 Voxies $0.032 $41.78K $6.66M
199 LTO Network $0.006 $41.56K $2.81M
200 LeverFi $0.000021 $33.47K $726.20K
201 Troy $0.000076 $29.47K $655.42K
202 Bitcoin SV $21.43 $28.57K $427.53M
203 SuperVerse $0.227 $26.31K $102.71M
204 Stafi $0.057 $48.61K $5.92M
206 Status $0.016 $15.87K $63.40M
207 aelf $0.106 $15.33K $84.77M
208 dForce Token $0.016 $14.15K $7.31M
209 SUN $0.022 $12.97K $419.36M
210 FIO Protocol $0.010 $12.97K $8.30M
211 NULS $0.004 $11.28K $438.57K
212 Linear $0.000031 $11.25K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.022 $10.68K $1.95M
215 Balancer $0.708 $10.54K $44.77M
216 Badger $0.602 $9.55K $5.05M
217 Firo $3.22 $9.28K $46.21M
218 Ethernity Chain $1.86 $8.70K $43.71M
219 ABBC Coin $0.016 $8.24K $19.30M
220 Fantom $0.121 $8.14K $338.54M
221 Singularity NET $0.135 $6.60K $35.89M
222 Binance Beacon ETH $3,002.14 $6.04K $303.14M
223 JUST $0.038 $5.09K $374.74M
224 Band Protocol $0.411 $5.06K $69.15M
225 InsurAce $0.017 $4.78K $746.29K
226 Ankr $0.009 $4.71K $85.21M
227 Nest Protocol $0.001 $4.33K $3.78M
228 Radworks $0.362 $4.20K $18.75M
229 Cortex $0.025 $4.13K $5.47M
230 OMG Network $0.097 $3.87K $13.56M
231 CLV Token $0.008 $3.58K $9.33M
232 BarnBridge $0.103 $3.23K $1.01M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.354 $1.37K $176.77M
235 Polygon $0.148 $1.36K $282.74M
236 NKN $0.015 $967.97 $11.89M
237 AirSwap $0.019 $508.38 $3.30M
238 Crust $0.043 $422.64 $611.46K
239 StormX $0.000062 $342.98 $763.67K
240 Polkastarter $0.110 $262.20 $10.96M
241 Nym $0.041 $144.77 $32.58M
242 Wanchain $0.067 $29.56 $13.29M
243 IQ $0.002 $0.00000000 $45.74M
244 Threshold Network $0.012 $0.00000000 $126.83M
245 Ellipsis $0.022 $0.00000000 $1,691M
246 PowerPool Concentrated Voting Power $0.007 $0.00000000 $213.46K
247 Huobi Token $0.266 $0.00000000 $42.36M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $41.72M
250 Voyager Token $0.001 $0.00000000 $317.83K
251 CREAM $1.46 $0.00000000 $2.71M
252 Viction $0.119 $11.56M
253 Ren $0.007 $7.06M
254 Solar $0.095 $59.26M
255 Bluzelle $0.018 $0.00000000 $8.28M
256 pNetwork $0.001 $0.00000000 $73.10K
257 STPT $0.049 $0.00000000 $95.13M
258 WazirX $0.078 $29.74M
259 Orion Protocol $0.112 $0.00000000
260 Reef $0.000187 $0.00000000 $4.27M
261 Bonfida $0.048 $0.00000000 $47.81M
262 Burger Swap $0.003 $0.00000000 $160.79K
263 Wrapped NXM $71.10 $0.00000000 $67.62M
264 DFI.Money $64.29 $0.00000000 $2.48M
265 Klaytn $0.119 $0.00000000 $453.00M
266 ForTube $0.001 $0.00000000 $468.24K
267 IRISnet $0.001 $0.00000000 $1.00M
268 Moonriver $3.21 $0.00000000 $33.10M
269 Amp $0.002 $0.00000000 $200.11M
270 FTX Token $0.658 $0.00000000 $88.97M
271 SSV Network $3.85 $0.00000000 $27.30M
272 Prometeus $9.20 $0.00000000 $167.84M
273 Trust Wallet Token $1.12 $0.00000000 $466.69M
274 Litentry $0.243 $0.00000000 $13.54M
275 Syscoin $0.024 $0.00000000 $20.42M
276 Keep3rV1 $2.90 $0.00000000 $1.23M
277 Aavegotchi $0.268 $0.00000000 $14.12M
278 Terra Classic USD $0.007 $0.00000000 $37.11M
279 Golem $0.240 $0.00000000 $240.18M
280 Akropolis $0.000044 $0.00000000 $193.65K
281 NEM $0.001 $0.00000000 $10.63M
282 PERL.eco $0.000226 $0.00000000 $110.74K
283 Merit Circle $0.045 $0.00000000
284 Prosper $0.043 $0.00000000 $1.98M
285 Tranchess $0.039 $0.00000000 $7.61M
286 Waves $0.626 $73.37M
287 Mines of Dalarnia $0.018 $0.00000000 $11.06M