# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,884.44 $4,437M $1,833,724M
2 Ethereum $3,013.81 $2,559M $362,942M
3 Dogecoin $0.146 $160.81M $21,849M
4 Solana $139.60 $78.86M $78,146M
5 Zcash $310.10 $35.45M $5,063M
6 Cardano $0.436 $34.39M $16,700M
7 XRP $2.17 $25.76M $130,870M
8 Enzyme $5.55 $23.26M $14.81M
9 Bitcoin Cash $551.95 $24.49M $10,965M
10 BNB $879.88 $21.18M $122,465M
11 TRON $0.281 $12.26M $24,307M
12 Basic Attention Token $0.244 $6.64M $365.14M
13 Dash $46.67 $5.94M $583.66M
14 Compound $35.18 $5.81M $312.05M
15 PAX Gold $4,210.79 $4.05M $830.31M
16 Dent $0.000264 $3.22M $25.22M
17 MovieBloc $0.001 $2.88M $25.56M
18 IOST $0.002 $2.83M $71.60M
19 USDC $1.00 $2.41M $77,866M
20 Santos FC Fan Token $2.06 $2.27M $11.44M
21 Perpetual Protocol $0.103 $2.22M $6.82M
22 DeXe $3.91 $2.12M $223.34M
23 Arweave $4.18 $4.13M $274.29M
24 Avalanche $13.71 $1.83M $5,790M
25 Lido DAO $0.620 $1.77M $553.46M
26 Litecoin $83.20 $1.77M $6,287M
27 Bancor $0.463 $1.71M $55.81M
28 Alchemix $10.59 $1.54M $24.94M
29 Kadena $0.050 $1.50M $15.55M
30 Conflux Network $0.075 $1.45M $370.90M
31 Horizen $9.42 $1.43M $153.35M
32 Algorand $0.139 $1.37M $1,224M
33 ApeCoin $0.250 $1.33M $188.03M
34 IDEX $0.013 $1.31M $10.66M
35 Highstreet Token $0.261 $1.30M $19.60M
36 Lazio Fan Token $1.16 $1.30M $10.00M
37 Chainlink $13.46 $2.52M $8,435M
38 Aave $188.80 $1.28M $2,846M
39 My Neighbor Alice $0.228 $1.17M $20.99M
40 Alpaca Finance $0.006 $1.14M $943.00K
41 Decred $19.03 $1.10M $326.40M
42 IOTA $0.105 $1.08M $383.39M
43 Livepeer $3.96 $1.04M $187.16M
44 Axie Infinity $1.10 $1.03M $183.41M
45 JasmyCoin $0.007 $936.99K $362.28M
46 Bounce $5.70 $931.49K $37.58M
47 APENFT $0.00000038 $2.71M $375.49M
48 EOS $0.234 $926.28K $167.57M
49 Chiliz $0.030 $825.94K $306.53M
50 AVA $0.315 $806.53K $17.49M
51 Terra Classic $0.000028 $1.60M $190.87M
52 FC Porto $1.18 $797.86K $8.49M
53 iExec RLC $0.708 $789.82K $51.27M
54 Storj $0.153 $774.59K $61.17M
55 MultiversX (Elrond) $7.50 $747.43K $216.15M
56 The Graph $0.049 $738.30K $472.57M
57 Decentraland $0.160 $723.16K $310.75M
58 API3 $0.538 $703.75K $74.26M
59 DODO $0.023 $689.11K $16.61M
60 Ampleforth Governance Token $1.63 $688.80K $23.22M
61 Wrapped Bitcoin $91,713.99 $676.87K $12,031M
62 Dego Finance $0.575 $672.40K $12.06M
63 Cosmos $2.39 $616.12K $934.30M
64 Dusk Network $0.045 $595.82K $24.76M
65 Nervos Network $0.003 $589.63K $124.08M
66 Immutable X $0.305 $581.48K $540.00M
67 Biconomy $0.055 $570.77K $55.30M
68 Chromia $0.055 $564.13K $46.53M
69 Nexo $0.993 $559.34K $641.78M
70 Shentu $0.253 $555.44K $37.15M
71 Internet Computer $3.80 $533.99K $2,056M
72 Alchemy Pay $0.009 $531.39K $46.75M
73 Filecoin $1.53 $510.14K $1,107M
74 Cartesi $0.040 $507.76K $34.65M
75 Numeraire $10.91 $507.66K $87.38M
76 Polkadot $2.26 $504.18K
77 Verge $0.006 $490.67K $100.66M
78 Quant $97.01 $479.43K $1,171M
79 Ethereum Classic $13.67 $476.39K $2,112M
80 Synthetix Network $0.551 $470.86K $186.89M
81 Astar $0.013 $456.44K $109.43M
82 Audius $0.034 $439.82K $46.36M
83 DIA $0.344 $433.61K $41.13M
84 Celo $0.168 $429.07K $98.81M
85 AS Roma Fan Token $1.35 $422.27K $8.55M
86 DigiByte $0.006 $415.92K $114.22M
87 IoTeX $0.008 $410.52K $78.36M
88 THETA $0.340 $394.79K $339.89M
89 GateToken $10.37 $389.30K $1,238M
90 FUNToken $0.002 $379.36K $24.18M
91 Adventure Gold $0.296 $373.74K $27.44M
92 Kyber Network Crystal $0.280 $358.39K $47.62M
93 Convex Finance $1.75 $351.02K $172.64M
94 PancakeSwap $2.39 $336.06K $806.26M
95 Automata $0.021 $332.82K $8.44M
96 ICON $0.069 $329.02K $74.14M
97 Gains Network $1.44 $320.34K $38.87M
98 Sushi $0.366 $319.98K $70.56M
99 NEO $4.29 $311.92K $302.33M
100 RSK Infrastructure Framework $0.036 $310.43K $36.36M
101 SKALE $0.013 $303.91K $72.82M
102 Kava $0.121 $285.51K $131.47M
103 Streamr DATAcoin $0.007 $279.81K $5.30M
104 Steem $0.076 $265.00K $40.66M
105 Siacoin $0.002 $262.35K $95.38M
106 Gnosis $126.71 $254.65K $328.13M
107 WINkLink $0.000030 $253.86K $30.18M
108 Yield Guild Games $0.077 $247.34K $40.68M
109 Flow $0.227 $243.18K $368.41M
110 Tellor $20.69 $240.57K $55.07M
111 BakerySwap $0.008 $240.48K $2.32M
112 Metal $0.417 $229.23K $36.59M
113 Phala Network $0.043 $226.32K $34.98M
114 Kusama $8.65 $224.59K $187.22K
115 Theta Fuel $0.021 $223.09K $151.30M
116 GMX $8.67 $218.45K $87.08M
117 Harvest Finance $20.25 $217.48K $13.61M
118 Near Protocol $1.81 $211.28K $2,148M
119 Ethereum Name Service $11.63 $206.06K $413.99M
120 Reserve Rights $0.003 $199.86K $206.75M
121 Ontology $0.074 $186.84K $67.70M
122 Mina Protocol $0.103 $182.81K $130.78M
123 yearn.finance $3,696.88 $186.20K $124.78M
124 League of Kingdoms $0.047 $176.67K $5.45M
125 1INCH $0.203 $176.03K $284.17M
126 Juventus Fan Token $0.657 $174.95K $4.89M
127 Harmony $0.004 $172.63K $58.99M
128 WAX $0.009 $166.26K $32.48M
129 ARPA Chain $0.014 $156.70K $21.81M
130 Enjin Coin $0.032 $154.57K $60.71M
131 Ardor $0.060 $153.34K $59.83M
132 Optimism $0.316 $151.82K $599.61M
133 Dai $1.00 $150.74K $3,331M
134 Loopring $0.052 $149.45K $64.39M
135 Injective Protocol $5.83 $147.46K $569.26M
136 Contentos $0.001 $147.01K $7.51M
137 Marlin $0.005 $146.93K
138 Artificial Superintelligence Alliance $0.257 $382.64K $671.32M
139 MAGIC $0.100 $144.88K $30.89M
140 Stellar $0.257 $144.48K $8,294M
141 Casper Network $0.006 $144.46K $79.24M
142 Mobox $0.036 $144.14K $14.28M
143 Blur $0.037 $142.47K $96.37M
144 Celer Network $0.004 $140.40K $33.07M
145 Oasis Network $0.014 $140.06K $93.08M
146 Tezos $0.485 $188.48K $517.73M
147 Hedera Hashgraph $0.146 $129.57K $6,208M
148 VeChain $0.013 $128.99K $1,143M
149 Coin98 $0.027 $127.35K $26.90M
150 Shiba Inu $0.000008 $126.88K $5,008M
151 Vulcan Forged $0.579 $124.63K $13.83M
152 Stacks $0.310 $127.33K $562.67M
153 Tokocrypto $0.099 $120.24K $7.42M
154 eCash $0.000012 $233.32K $239.50M
155 Zilliqa $0.006 $115.08K $108.54M
156 Ravencoin $0.008 $106.10K $127.13M
157 Ocean Protocol $0.216 $105.70K $43.92M
158 The Sandbox $0.152 $105.48K $373.54M
159 Alien Worlds $0.002 $101.80K $11.50M
160 Uniswap $5.93 $247.54K $3,561M
161 DYDX (ETH) $0.229 $97.94K $77.48M
162 FLUX $0.112 $96.00K $45.29M
163 COTI $0.027 $99.47K $48.26M
164 UMA $0.809 $90.04K $69.78M
165 Measurable Data Token $0.013 $89.55K $8.05M
166 Chia $6.11 $87.39K $89.39M
167 Moonbeam $0.026 $85.34K $26.61M
168 Qtum $1.53 $84.34K $152.93M
169 MX Token $2.18 $145.79K $207.41M
170 LooksRare Token $0.002 $72.37K $1.91M
171 Power Ledger $0.094 $70.64K $49.76M
172 Stargate Finance $0.128 $70.28K $124.37M
173 VIDT DAO $0.000046 $66.91K $35.51K
174 Gala $0.007 $66.88K $281.75M
175 Voxies $0.027 $66.68K $5.74M
176 THORChain $0.660 $73.11K $223.69M
177 Pundi X $0.252 $65.87K $65.14M
178 dForce Token $0.014 $63.82K $6.47M
179 Maker $1,310.05 $67.77K $193.07M
180 Curve DAO Token $0.389 $63.25K $481.04M
181 Render $1.71 $61.71K $886.87M
182 VITE $0.004 $60.44K $4.11M
183 BUSD $1.00 $58.39K $68.33M
184 WOO $0.027 $58.30K $50.65M
185 Constitution DAO $0.010 $57.95K $51.41M
186 Rocket Pool $2.52 $56.94K $53.63M
187 Band Protocol $0.445 $54.03K $75.13M
188 Biswap $0.004 $47.54K $1.86M
189 VeThor Token $0.001 $47.50K $94.09M
190 Raydium $1.13 $46.03K $304.33M
191 LFJ $0.073 $44.30K $25.04M
192 Orchid Protocol $0.029 $43.98K $28.67M
193 Polymesh $0.066 $43.49K $75.17M
194 LTO Network $0.006 $41.58K $2.82M
195 Monero $420.99 $57.34K $7,766M
196 HIVE $0.107 $80.02K $45.58M
197 Spell Token $0.000259 $38.26K $39.13M
198 Venus $4.68 $37.07K $77.97M
199 Origin Protocol $0.036 $36.11K $24.38M
200 SuperVerse $0.260 $34.52K $117.45M
201 LeverFi $0.000022 $33.48K $754.61K
202 0x $0.153 $30.32K $129.81M
203 Troy $0.000072 $29.48K $620.43K
204 Request $0.109 $29.17K $83.62M
205 Illuvium $7.30 $28.99K $69.23M
206 Bitcoin SV $20.83 $28.59K $415.64M
207 Stafi $0.041 $48.63K $4.32M
208 Status $0.016 $15.88K $63.35M
210 aelf $0.097 $15.34K $77.68M
211 FIO Protocol $0.012 $14.60K $10.01M
212 NULS $0.006 $11.28K $628.38K
213 Linear $0.000038 $11.26K
214 BetaCarbon $0.004 $10.95K
215 Frontier Token $0.022 $10.68K $1.95M
216 Balancer $0.668 $10.55K $42.23M
217 Badger $0.594 $9.56K $4.98M
218 Firo $2.05 $9.28K $29.40M
219 Ethernity Chain $1.88 $8.71K $44.31M
220 SUN $0.020 $8.30K $392.27M
221 ABBC Coin $0.015 $8.24K $17.74M
222 Fantom $0.104 $8.14K $292.78M
223 Singularity NET $0.114 $6.21K $30.06M
224 JUST $0.042 $5.10K $419.25M
225 InsurAce $0.017 $4.78K $751.92K
226 Nest Protocol $0.001 $4.34K $3.78M
227 Cortex $0.014 $4.13K $3.18M
228 OMG Network $0.084 $3.64K $11.83M
229 BarnBridge $0.090 $3.23K $877.86K
230 CLV Token $0.006 $3.08K $7.82M
231 Ankr $0.008 $2.79K $79.10M
232 Radworks $0.305 $2.54K $15.79M
233 Dock $0.006 $2.07K $4.89M
234 Polygon $0.130 $1.36K $249.68M
235 SafePal Token $0.331 $910.49 $165.25M
236 NKN $0.014 $635.09 $10.77M
237 AirSwap $0.018 $477.94 $3.17M
238 Crust $0.034 $422.84 $480.88K
239 StormX $0.000092 $343.14 $1.13M
240 Polkastarter $0.111 $262.33 $11.04M
241 Nym $0.047 $144.84 $37.51M
242 Wanchain $0.071 $27.79 $14.02M
243 IQ $0.002 $0.00000000 $44.24M
244 Threshold Network $0.011 $0.00000000 $124.67M
245 Ellipsis $0.021 $0.00000000 $1,630M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.01K
247 Huobi Token $0.234 $0.00000000 $37.33M
248 OOKI $0.00000010 $0.00000000 $1.35K
249 Smooth Love Potion $0.001 $36.62M
250 Voyager Token $0.001 $0.00000000 $264.42K
251 CREAM $1.38 $0.00000000 $2.56M
252 Solar $0.050 $30.99M
253 Golem $0.232 $0.00000000 $232.13M
254 Viction $0.103 $10.02M
255 Ren $0.006 $6.38M
256 Bluzelle $0.016 $0.00000000 $7.39M
257 Terra Classic USD $0.006 $0.00000000 $33.68M
258 STPT $0.060 $0.00000000 $116.35M
259 PERL.eco $0.000335 $0.00000000 $164.46K
260 WazirX $0.070 $26.88M
261 pNetwork $0.001 $0.00000000 $65.36K
262 Aavegotchi $0.213 $0.00000000 $11.25M
263 Orion Protocol $0.095 $0.00000000
264 Wrapped NXM $72.29 $0.00000000 $68.75M
265 IRISnet $0.001 $0.00000000 $959.35K
266 Reef $0.000177 $0.00000000 $4.04M
267 Bonfida $0.047 $0.00000000 $46.32M
268 Klaytn $0.120 $0.00000000 $456.99M
269 DFI.Money $60.98 $0.00000000 $2.35M
270 Burger Swap $0.003 $0.00000000 $174.32K
271 ForTube $0.000499 $0.00000000 $397.06K
272 Moonriver $3.04 $0.00000000 $31.55M
273 Amp $0.002 $0.00000000 $181.44M
274 Akropolis $0.000052 $0.00000000 $230.01K
275 NEM $0.001 $0.00000000 $12.92M
276 Waves $0.778 $616.12K $91.20M
277 FTX Token $0.552 $0.00000000 $74.63M
278 Mines of Dalarnia $0.016 $0.00000000 $9.72M
279 Tranchess $0.028 $0.00000000 $5.44M
280 SSV Network $3.73 $0.00000000 $26.41M
281 Prometeus $9.19 $0.00000000 $167.69M
282 Prosper $0.040 $0.00000000 $1.86M
283 Merit Circle $0.046 $0.00000000
284 Trust Wallet Token $1.01 $0.00000000 $420.27M
285 Litentry $0.244 $0.00000000 $13.61M
286 Syscoin $0.021 $0.00000000 $17.53M
287 Keep3rV1 $3.00 $0.00000000 $1.28M