# Coin Price Volume 24h. Marketcap
1 Bitcoin $116,368.21 $4,720M $2,318,330M
2 Ethereum $4,577.97 $4,228M $551,308M
3 Dogecoin $0.281 $701.54M $41,967M
4 Cardano $0.907 $337.98M $34,565M
5 Solana $244.36 $233.07M $132,686M
6 Bitcoin Cash $620.24 $188.35M $12,322M
7 Avalanche $30.62 $75.59M $12,929M
8 BNB $983.74 $73.73M $141,669M
9 TRON $0.343 $40.84M $29,594M
10 XRP $3.07 $33.71M $183,749M
11 Conflux Network $0.184 $31.79M $907.71M
12 Immutable X $0.751 $21.19M $1,328M
13 Alchemy Pay $0.020 $19.91M $100.35M
14 Axie Infinity $2.52 $17.83M $419.94M
15 Alchemix $9.82 $17.44M $23.14M
16 API3 $0.959 $16.41M $123.81M
17 Arweave $7.23 $28.88M $474.44M
18 Ardor $0.088 $13.77M $87.77M
19 ARPA Chain $0.023 $13.49M $35.39M
20 Algorand $0.246 $11.71M $2,155M
21 AS Roma Fan Token $2.48 $11.06M $15.72M
22 Aave $305.64 $11.23M $4,607M
23 ApeCoin $0.603 $9.33M $453.67M
24 Bounce $9.70 $8.86M $63.95M
25 Audius $0.063 $8.71M $85.23M
26 Astar $0.024 $8.10M $198.61M
27 Cartesi $0.086 $7.66M $74.87M
28 Adventure Gold $0.683 $7.57M $63.35M
29 Chromia $0.101 $6.54M $85.75M
30 Lido DAO $1.30 $6.22M $1,162M
31 Decred $17.14 $6.07M $291.68M
32 My Neighbor Alice $0.380 $5.60M $35.02M
33 Chiliz $0.043 $5.11M $429.27M
34 Litecoin $117.00 $4.97M $8,840M
35 Biconomy $0.103 $4.75M $101.15M
36 AVA $0.559 $4.62M $31.10M
37 Celo $0.317 $4.56M $184.53M
38 USDC $1.000 $4.33M $73,614M
39 Cosmos $4.62 $4.08M $1,805M
40 Chainlink $24.04 $8.24M $15,072M
41 DIA $0.720 $3.87M $86.18M
42 Streamr DATAcoin $0.016 $3.83M $12.36M
43 Convex Finance $3.53 $3.82M $348.71M
44 Compound $45.82 $3.75M $406.38M
45 Bancor $0.745 $3.72M $89.75M
46 Shentu $0.342 $3.19M $50.37M
47 COTI $0.055 $3.08M $98.12M
48 Yield Guild Games $0.195 $3.06M $103.01M
49 IDEX $0.028 $3.05M $22.78M
50 Kyber Network Crystal $0.384 $3.01M $65.36M
51 Metal $0.730 $2.94M $62.89M
52 Decentraland $0.353 $2.91M $685.18M
53 Dash $23.96 $2.81M $297.42M
54 PancakeSwap $2.65 $2.80M $916.58M
55 MultiversX (Elrond) $14.41 $2.79M $412.39M
56 Automata $0.046 $2.77M $18.50M
57 PAX Gold $3,667.49 $2.74M $723.18M
58 Filecoin $2.57 $2.72M $1,773M
59 Nervos Network $0.005 $2.68M $249.06M
60 Ethereum Classic $20.73 $2.48M $3,184M
61 iExec RLC $1.23 $2.42M $89.18M
62 Contentos $0.003 $2.33M $17.10M
63 The Graph $0.097 $2.23M $928.87M
64 JasmyCoin $0.015 $2.21M $725.66M
65 Basic Attention Token $0.160 $2.18M $239.52M
66 Kava $0.339 $2.07M $366.85M
67 Polkadot $4.39 $2.06M $6,747M
68 DeXe $7.14 $2.02M $407.88M
69 Dego Finance $1.23 $1.95M $25.82M
70 LFJ $0.186 $1.76M $63.91M
71 MAGIC $0.220 $1.71M $67.53M
72 Coin98 $0.051 $1.68M $51.46M
73 Terra Classic $0.000061 $3.34M $417.44M
74 Ampleforth Governance Token $2.73 $1.66M $38.98M
75 GateToken $17.04 $1.48M $2,035M
76 Mobox $0.069 $1.46M $27.24M
77 Livepeer $7.05 $1.43M $313.78M
78 Sushi $0.812 $1.42M $156.51M
79 Numeraire $17.51 $1.38M $140.20M
80 Kusama $16.12 $1.26M $274.95M
81 Dent $0.001 $1.24M $73.36M
82 Harvest Finance $28.83 $1.24M $19.38M
83 Kadena $0.396 $1.23M $122.78M
84 IOTA $0.194 $1.22M $709.37M
85 Polymesh $0.138 $1.19M $158.66M
86 Enjin Coin $0.071 $1.16M $134.48M
87 Alpaca Finance $0.018 $1.14M $2.68M
88 Blur $0.087 $1.13M $219.89M
89 FUNToken $0.010 $1.11M $100.92M
90 MovieBloc $0.002 $1.08M $39.67M
91 Gains Network $2.32 $1.06M $65.80M
92 Perpetual Protocol $0.266 $1.03M $17.57M
93 Juventus Fan Token $1.14 $1.03M $8.52M
94 THETA $0.843 $1.02M $842.98M
95 IOST $0.003 $1.01M $95.95M
96 DODO $0.048 $1.00M $35.14M
97 ICON $0.132 $997.84K $142.19M
98 Tezos $0.790 $1.05M $836.94M
99 Ethereum Name Service $24.22 $953.87K $861.89M
100 Casper Network $0.010 $920.46K $134.29M
101 Phala Network $0.108 $919.18K $87.70M
102 Santos FC Fan Token $1.85 $905.15K $10.27M
103 Celer Network $0.008 $882.33K $62.63M
104 Tellor $37.38 $881.60K $99.50M
105 EOS $0.481 $947.58K $344.74M
106 GMX $15.52 $815.24K $155.89M
107 Ontology $0.142 $813.32K $130.18M
108 IoTeX $0.027 $785.06K $253.19M
109 Lazio Fan Token $0.950 $784.43K $8.17M
110 Highstreet Token $0.571 $776.97K $42.94M
111 WINkLink $0.000051 $745.68K $51.11M
112 WAX $0.020 $744.06K $70.15M
113 Stellar $0.397 $720.47K $12,644M
114 Internet Computer $4.85 $720.00K $2,607M
115 Optimism $0.812 $707.96K $1,445M
116 NEO $6.79 $682.25K $479.16M
117 Stacks $0.672 $682.59K $1,210M
118 Oasis Network $0.030 $668.35K $204.22M
119 Measurable Data Token $0.026 $650.63K $15.71M
120 SKALE $0.028 $645.28K $154.98M
121 DigiByte $0.008 $641.09K $150.23M
122 Enzyme $8.14 $625.84K $21.71M
123 Reserve Rights $0.008 $624.27K $466.46M
124 Dusk Network $0.066 $617.03K $35.88M
125 FC Porto $1.05 $615.74K $7.56M
126 Wrapped Bitcoin $116,356.88 $587.53K $15,263M
127 Nexo $1.29 $584.05K $831.59M
128 Gnosis $149.40 $579.56K $386.87M
129 Horizen $7.52 $566.14K $121.96M
130 Near Protocol $2.81 $561.95K $3,329M
131 Voxies $0.064 $551.49K $13.39M
132 Steem $0.136 $541.98K $71.48M
133 Tokocrypto $0.191 $540.06K $14.34M
134 Zilliqa $0.012 $534.50K $233.75M
135 Curve DAO Token $0.779 $527.61K $962.38M
136 Qtum $2.48 $523.67K $247.81M
137 Flow $0.411 $520.42K $661.44M
138 Zcash $51.32 $525.03K $838.01M
139 Harmony $0.011 $500.26K $156.22M
140 RSK Infrastructure Framework $0.061 $489.97K $61.47M
141 VeChain $0.025 $466.84K $2,164M
142 Alien Worlds $0.005 $455.34K $24.19M
143 The Sandbox $0.311 $450.47K $767.36M
144 Loopring $0.097 $440.30K $120.38M
145 Marlin $0.009 $433.28K $70.45M
146 Shiba Inu $0.000014 $427.41K $7,955M
147 Injective Protocol $14.44 $401.96K $1,412M
148 Storj $0.260 $395.90K $103.46M
149 Rocket Pool $6.60 $395.11K $140.63M
150 Synthetix Network $0.699 $381.51K $237.13M
151 Origin Protocol $0.067 $372.64K $45.21M
152 Uniswap $9.52 $758.69K $5,718M
153 Gala $0.018 $357.21K $679.97M
154 Theta Fuel $0.035 $354.02K $247.58M
155 Dai $1.00 $345.92K $3,329M
156 Orchid Protocol $0.055 $344.13K $54.79M
157 Vulcan Forged $1.16 $333.32K $27.83M
158 Mina Protocol $0.188 $329.27K $235.79M
159 THORChain $1.33 $325.62K $450.93M
160 Hedera Hashgraph $0.244 $307.71K $10,351M
161 Spell Token $0.000499 $302.57K $75.41M
162 FLUX $0.210 $286.08K $82.34M
163 Raydium $3.40 $285.71K $912.83M
164 eCash $0.000020 $555.73K $405.94M
165 LooksRare Token $0.015 $275.87K $14.76M
166 Ravencoin $0.013 $273.98K $210.34M
167 yearn.finance $5,505.19 $282.73K $185.81M
168 Chia $9.90 $266.83K $144.82M
169 UMA $1.36 $253.89K $117.36M
170 BakerySwap $0.050 $240.58K $14.58M
171 Quant $101.87 $227.84K $1,230M
172 WOO $0.071 $219.01K $135.16M
173 APENFT $0.00000044 $640.96K $440.03M
174 Constitution DAO $0.022 $211.65K $109.88M
175 DYDX (ETH) $0.662 $207.81K $223.82M
176 Artificial Superintelligence Alliance $0.665 $645.35K $1,736M
177 Siacoin $0.003 $195.61K $167.91M
178 Power Ledger $0.167 $192.27K $88.21M
179 Verge $0.006 $178.55K $98.85M
180 League of Kingdoms $0.164 $176.74K $18.87M
181 1INCH $0.266 $174.98K $371.73M
182 Request $0.129 $166.02K $99.50M
183 Venus $6.67 $159.31K $111.11M
184 Stargate Finance $0.172 $149.10K $166.61M
185 0x $0.272 $133.18K $230.74M
186 HIVE $0.204 $227.61K $87.06M
187 Ocean Protocol $0.293 $105.74K $59.44M
188 VeThor Token $0.002 $99.38K $175.21M
189 Moonbeam $0.069 $85.37K $69.79M
191 Illuvium $15.32 $79.73K $145.22M
192 MX Token $2.77 $145.85K $262.90M
193 VIDT DAO $0.000478 $66.94K $367.83K
194 Pundi X $0.324 $66.47K $83.66M
195 Maker $1,849.12 $69.26K $387.95M
196 Render $4.00 $61.73K $2,069M
197 VITE $0.004 $60.46K $4.11M
198 BUSD $1.00 $58.42K $68.32M
199 Monero $301.75 $71.68K $5,566M
200 SuperVerse $0.599 $55.03K $270.50M
201 Biswap $0.013 $47.56K $6.63M
202 LTO Network $0.007 $41.60K $3.22M
203 Band Protocol $0.740 $41.07K $122.65M
204 FIO Protocol $0.019 $35.98K $15.77M
205 LeverFi $0.000068 $33.50K $2.35M
206 dForce Token $0.029 $32.72K $13.56M
207 Troy $0.000094 $29.49K $811.55K
208 Bitcoin SV $26.08 $28.60K $519.63M
209 Stafi $0.112 $48.65K $11.67M
210 Ankr $0.016 $22.87K $156.23M
211 CLV Token $0.020 $21.28K $24.65M
212 Status $0.026 $15.89K $103.01M
213 aelf $0.197 $15.35K $156.06M
214 NULS $0.007 $11.29K $809.51K
215 Linear $0.000043 $11.26K
216 BetaCarbon $0.004 $10.96K
217 SUN $0.020 $10.76K $392.03M
218 Frontier Token $0.130 $10.69K $11.67M
219 Balancer $1.23 $10.55K $77.59M
220 Badger $1.04 $9.56K $8.70M
221 Firo $0.652 $9.29K $9.37M
222 Binance Beacon ETH $4,575.08 $8.99K $461.96M
223 Ethernity Chain $0.108 $8.71K $2.55M
224 Singularity NET $0.286 $8.36K $83.30M
225 ABBC Coin $0.007 $8.25K $8.50M
226 Fantom $0.293 $8.19K $822.65M
227 Radworks $0.682 $5.79K $35.29M
228 JUST $0.033 $5.10K $327.14M
229 OMG Network $0.172 $4.90K $24.18M
230 InsurAce $0.017 $4.79K $752.94K
231 Nest Protocol $0.001 $4.34K $3.79M
232 Cortex $0.069 $4.13K $15.07M
233 NKN $0.028 $3.85K $21.89M
234 BarnBridge $0.165 $3.23K $1.61M
235 Dock $0.006 $2.07K $4.90M
236 Polygon $0.261 $1.38K $500.16M
237 SafePal Token $0.467 $1.12K $233.73M
238 AirSwap $0.033 $643.56 $5.76M
239 Crust $0.069 $423.01 $972.65K
240 StormX $0.000110 $343.28 $1.35M
241 Polkastarter $0.197 $262.43 $19.57M
242 Nym $0.050 $144.90 $40.00M
243 Wanchain $0.109 $37.42 $21.67M
244 IQ $0.003 $0.00000000 $80.25M
245 Threshold Network $0.017 $0.00000000 $172.71M
246 Ellipsis $0.000006 $0.00000000 $471.76K
247 Huobi Token $0.448 $0.00000000 $71.40M
248 PowerPool Concentrated Voting Power $0.010 $0.00000000 $313.96K
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.002 $77.36M
251 Voyager Token $0.002 $0.00000000 $688.15K
252 Waves $1.15 $1.02M $134.92M
253 CREAM $1.28 $0.00000000 $2.38M
254 Viction $0.236 $22.81M
255 Ren $0.008 $8.07M
256 Bluzelle $0.034 $0.00000000 $15.11M
257 Solar $0.178 $110.95M
258 pNetwork $0.002 $0.00000000 $157.98K
259 Mines of Dalarnia $0.036 $0.00000000 $22.30M
260 STPT $0.072 $0.00000000 $140.82M
261 Tranchess $0.072 $0.00000000 $13.88M
262 WazirX $0.054 $20.76M
263 Prosper $0.093 $0.00000000 $4.27M
264 Reef $0.000332 $0.00000000 $7.57M
265 Bonfida $0.096 $0.00000000 $94.92M
266 Burger Swap $0.003 $0.00000000 $160.48K
267 DFI.Money $79.23 $0.00000000 $3.06M
268 Klaytn $0.122 $0.00000000 $464.67M
269 ForTube $0.001 $0.00000000 $630.97K
270 Wrapped NXM $100.77 $0.00000000 $95.84M
271 Moonriver $6.00 $0.00000000 $60.10M
272 IRISnet $0.001 $0.00000000 $1.70M
273 Orion Protocol $0.326 $0.00000000
274 Amp $0.003 $0.00000000 $289.83M
275 FTX Token $0.815 $0.00000000 $110.11M
276 SSV Network $9.89 $0.00000000 $70.06M
277 Prometeus $11.35 $0.00000000 $207.19M
278 Trust Wallet Token $0.788 $0.00000000 $328.12M
279 Litentry $0.468 $0.00000000 $26.07M
280 Syscoin $0.042 $0.00000000 $35.07M
281 Keep3rV1 $5.10 $0.00000000 $2.17M
282 Aavegotchi $0.471 $0.00000000 $24.85M
283 Terra Classic USD $0.013 $0.00000000 $72.94M
284 Golem $0.246 $0.00000000 $245.77M
285 PERL.eco $0.000343 $0.00000000 $168.63K
286 Akropolis $0.000110 $0.00000000 $486.78K
287 NEM $0.002 $0.00000000 $21.35M
288 Merit Circle $0.112 $0.00000000