# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,445.01 $3,820M $1,785,390M
2 Ethereum $3,159.97 $2,711M $380,544M
3 Dogecoin $0.137 $198.94M $20,383M
4 Solana $130.48 $110.70M $73,300M
5 Cardano $0.413 $53.25M $15,815M
6 Bitcoin Cash $558.81 $35.81M $11,101M
7 XRP $1.99 $26.94M $119,994M
8 Zcash $442.59 $24.25M $7,227M
9 Enzyme $5.09 $23.26M $13.58M
10 Terra Classic $0.000055 $38.98M $370.64M
11 BNB $862.30 $18.81M $120,019M
12 TRON $0.281 $11.18M $24,281M
13 Loopring $0.065 $6.00M $81.20M
14 Dash $48.39 $4.87M $605.59M
15 Basic Attention Token $0.266 $3.39M $397.76M
16 Avalanche $12.91 $2.52M $5,454M
17 USDC $1.00 $2.34M $78,340M
18 Perpetual Protocol $0.092 $2.22M $6.07M
19 Lido DAO $0.577 $2.06M $515.60M
20 Horizen $9.11 $2.04M $148.21M
21 Chainlink $13.46 $3.17M $8,436M
22 Litecoin $80.73 $1.78M $6,100M
23 Algorand $0.128 $1.73M $1,127M
24 MAGIC $0.109 $1.64M $33.55M
25 Automata $0.019 $1.56M $7.57M
26 Arweave $3.92 $3.02M $257.47M
27 Kadena $0.032 $1.50M $9.93M
28 Axie Infinity $1.02 $1.45M $170.97M
29 Aave $189.94 $1.49M $2,863M
30 My Neighbor Alice $0.217 $1.35M $19.94M
31 Metal $0.408 $1.32M $35.78M
32 PAX Gold $4,259.38 $1.27M $839.89M
33 Chiliz $0.033 $1.23M $337.32M
34 ApeCoin $0.226 $1.20M $170.14M
35 Alpaca Finance $0.006 $1.14M $896.76K
36 Decentraland $0.145 $1.07M $282.51M
37 Audius $0.033 $991.69K $46.01M
38 Decred $20.46 $969.23K $351.29M
39 JasmyCoin $0.007 $966.20K $334.32M
40 The Graph $0.043 $927.20K $411.83M
41 Conflux Network $0.071 $897.44K $349.20M
42 EOS $0.181 $928.62K $129.47M
43 Cartesi $0.037 $858.13K $32.16M
44 Bounce $5.30 $842.91K $34.93M
45 Livepeer $3.62 $830.53K $172.00M
46 IDEX $0.012 $787.56K $9.86M
47 Filecoin $1.37 $776.13K $993.57M
48 Dent $0.000230 $756.90K $22.04M
49 Cosmos $2.17 $734.24K $848.07M
50 Dusk Network $0.046 $712.68K $25.38M
51 Polkadot $2.02 $701.67K
52 Immutable X $0.273 $693.36K $483.52M
53 Chromia $0.050 $691.18K $42.57M
54 Ampleforth Governance Token $1.71 $688.84K $24.32M
55 MultiversX (Elrond) $7.54 $689.16K $217.73M
56 Flow $0.206 $681.73K $335.08M
57 API3 $0.479 $650.71K $66.41M
58 Celo $0.160 $647.62K $94.34M
59 Kusama $7.72 $644.32K $167.21K
60 MovieBloc $0.001 $637.66K $21.97M
61 Enjin Coin $0.032 $613.24K $61.27M
62 Alchemix $9.22 $581.87K $21.73M
63 Ethereum Classic $13.02 $566.66K $2,014M
64 Dego Finance $0.497 $530.22K $10.44M
65 Alchemy Pay $0.009 $520.77K $44.15M
66 ICON $0.065 $507.58K $70.28M
67 WINkLink $0.000040 $499.72K $39.74M
68 Compound $30.06 $490.46K $266.67M
69 Gains Network $1.33 $483.37K $35.75M
70 DeXe $3.68 $480.19K $210.17M
71 Internet Computer $3.35 $477.92K $1,821M
72 Kava $0.103 $475.31K $111.29M
73 Biconomy $0.049 $453.68K $48.78M
74 Nervos Network $0.003 $418.43K $122.79M
75 DODO $0.020 $412.82K $14.86M
76 Astar $0.012 $411.47K $101.15M
77 IOTA $0.100 $397.47K $365.95M
78 Bancor $0.444 $385.83K $53.54M
79 DIA $0.314 $380.78K $37.60M
80 iExec RLC $0.724 $380.70K $52.39M
81 THETA $0.333 $380.08K $333.32M
82 GateToken $10.28 $364.16K $1,228M
83 Convex Finance $1.76 $359.31K $174.09M
84 Wrapped Bitcoin $89,328.60 $355.48K $11,718M
85 IOST $0.002 $349.45K $51.85M
86 Santos FC Fan Token $1.94 $342.56K $10.76M
87 Ontology $0.067 $335.72K $61.05M
88 Numeraire $10.93 $328.69K $87.51M
89 Storj $0.137 $328.29K $54.54M
90 Near Protocol $1.64 $326.92K $1,947M
91 DigiByte $0.006 $324.67K $105.93M
92 AS Roma Fan Token $1.32 $310.71K $8.41M
93 Synthetix Network $0.469 $307.70K $159.06M
94 FLUX $0.113 $303.31K $45.85M
95 Lazio Fan Token $1.04 $300.07K $8.92M
96 FC Porto $1.09 $294.02K $7.89M
97 Marlin $0.004 $290.36K
98 Reserve Rights $0.003 $288.95K $180.72M
99 Tellor $20.67 $280.81K $55.00M
100 NEO $4.09 $278.24K $288.51M
101 Voxies $0.021 $276.05K $4.47M
102 WAX $0.009 $275.68K $31.10M
103 Verge $0.006 $270.31K $101.08M
104 Sushi $0.323 $269.67K $62.31M
105 Yield Guild Games $0.072 $267.27K $38.22M
106 Steem $0.070 $265.02K $37.42M
107 Measurable Data Token $0.016 $263.73K $9.44M
108 Coin98 $0.027 $262.56K $26.67M
109 Siacoin $0.002 $262.36K $89.03M
110 Streamr DATAcoin $0.006 $259.05K $4.90M
111 ARPA Chain $0.014 $250.46K $21.08M
112 Injective Protocol $5.36 $249.94K $524.22M
113 Kyber Network Crystal $0.256 $249.33K $43.52M
114 Harvest Finance $19.36 $243.48K $13.01M
115 Hedera Hashgraph $0.129 $242.26K $5,478M
116 BakerySwap $0.011 $240.50K $3.28M
117 Shentu $0.249 $231.96K $36.56M
118 RSK Infrastructure Framework $0.035 $228.48K $35.17M
119 Adventure Gold $0.276 $225.08K $25.60M
120 Mina Protocol $0.092 $224.51K $116.33M
121 AVA $0.304 $223.40K $16.91M
122 Phala Network $0.042 $220.84K $34.18M
123 Gnosis $127.52 $220.42K $330.21M
124 Casper Network $0.005 $207.60K $72.33M
125 DYDX (ETH) $0.192 $207.20K $64.98M
126 Ethereum Name Service $10.80 $194.31K $384.35M
127 Tezos $0.508 $245.96K $542.44M
128 Harmony $0.004 $188.26K $52.99M
129 Juventus Fan Token $0.626 $188.10K $4.66M
130 GMX $8.47 $182.43K $85.07M
131 Nexo $0.960 $178.85K $619.98M
132 League of Kingdoms $0.029 $176.68K $3.28M
133 PancakeSwap $2.19 $176.32K $737.82M
134 Optimism $0.301 $173.00K $571.21M
135 HIVE $0.102 $329.61K $43.34M
136 Oasis Network $0.012 $163.92K $83.45M
137 Shiba Inu $0.000008 $163.27K $4,848M
138 Stacks $0.290 $168.11K $525.86M
139 Quant $81.91 $160.63K $988.85M
140 IoTeX $0.008 $159.28K $76.65M
141 yearn.finance $3,626.43 $165.75K $122.40M
142 Stellar $0.240 $155.44K $7,754M
143 The Sandbox $0.134 $154.72K $330.26M
144 eCash $0.000011 $308.68K $227.96M
145 Ardor $0.058 $151.96K $57.61M
146 Artificial Superintelligence Alliance $0.238 $491.40K $621.16M
147 Mobox $0.034 $148.24K $13.31M
148 Tokocrypto $0.090 $147.99K $6.78M
149 VeChain $0.012 $146.96K $995.97M
150 Vulcan Forged $0.525 $146.25K $12.56M
151 Spell Token $0.000262 $146.19K $39.64M
152 Theta Fuel $0.021 $146.08K $149.17M
153 SuperVerse $0.265 $145.44K $119.60M
154 SKALE $0.012 $143.09K $65.74M
155 Celer Network $0.004 $136.66K $30.90M
156 Blur $0.033 $136.36K $87.76M
157 Zilliqa $0.005 $132.27K $103.29M
158 Origin Protocol $0.034 $129.19K $23.40M
159 COTI $0.024 $126.52K $43.33M
160 Orchid Protocol $0.027 $115.55K $27.02M
161 Alien Worlds $0.002 $110.12K $11.20M
162 Highstreet Token $0.238 $108.70K $17.89M
163 Dai $1.00 $107.33K $3,330M
164 Ocean Protocol $0.214 $105.71K $43.46M
165 Uniswap $5.32 $228.60K $3,195M
166 Contentos $0.001 $97.91K $6.98M
167 FUNToken $0.002 $97.54K $21.24M
168 WOO $0.026 $94.31K $50.17M
169 Moonbeam $0.030 $85.34K $30.60M
170 Stargate Finance $0.122 $84.65K $118.31M
171 Power Ledger $0.086 $83.55K $45.78M
172 Ravencoin $0.008 $82.43K $121.10M
173 Constitution DAO $0.009 $81.08K $47.94M
174 1INCH $0.169 $73.28K $237.47M
175 MX Token $2.12 $145.80K $201.49M
176 LooksRare Token $0.002 $72.38K $1.57M
177 Curve DAO Token $0.382 $67.08K $472.40M
178 APENFT $0.00000036 $196.01K $361.56M
179 Maker $1,276.22 $67.93K $176.39M
180 Chia $5.38 $63.08K $78.62M
181 Render $1.56 $61.71K $809.77M
182 THORChain $0.654 $68.16K $221.62M
183 VITE $0.004 $60.44K $4.11M
184 Gala $0.007 $59.73K $267.90M
185 BUSD $1.000 $58.40K $68.20M
186 VeThor Token $0.001 $51.83K $87.79M
187 Raydium $1.08 $51.73K $290.36M
188 Polymesh $0.058 $50.79K $66.14M
189 UMA $0.792 $50.21K $68.31M
190 Biswap $0.003 $47.54K $1.71M
191 Rocket Pool $2.23 $47.40K $47.48M
192 Pundi X $0.230 $46.41K $59.55M
193 Qtum $1.42 $45.40K $142.46M
194 Monero $404.62 $58.91K $7,464M
195 LTO Network $0.006 $41.59K $2.81M
196 LFJ $0.068 $38.62K $23.41M
197 Request $0.107 $37.49K $81.91M
198 0x $0.139 $36.05K $118.16M
199 LeverFi $0.000020 $33.48K $673.32K
200 FIO Protocol $0.012 $33.30K $9.80M
201 Illuvium $6.78 $29.75K $64.32M
202 Troy $0.000071 $29.48K $611.85K
203 Bitcoin SV $20.10 $28.59K $401.11M
204 Venus $4.54 $27.57K $75.56M
205 Stafi $0.031 $48.64K $3.29M
207 Status $0.015 $15.88K $59.49M
208 aelf $0.084 $15.34K $68.65M
209 NULS $0.004 $11.28K $465.93K
210 Linear $0.000020 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.022 $10.68K $2.01M
213 Balancer $0.670 $10.55K $42.38M
214 SUN $0.021 $10.08K $398.37M
215 Badger $0.562 $9.56K $4.71M
216 dForce Token $0.013 $9.38K $6.11M
217 Firo $1.92 $9.29K $27.60M
218 Ethernity Chain $1.88 $8.71K $44.29M
219 ABBC Coin $0.014 $8.24K $17.24M
220 Fantom $0.091 $8.15K $255.93M
221 Singularity NET $0.104 $6.44K $27.38M
222 JUST $0.038 $5.10K $378.15M
223 Radworks $0.290 $4.94K $15.02M
224 InsurAce $0.017 $4.78K $753.66K
225 Band Protocol $0.358 $4.84K $60.57M
226 Ankr $0.007 $4.43K $73.84M
227 Nest Protocol $0.001 $4.34K $3.72M
228 Cortex $0.013 $4.13K $2.94M
229 OMG Network $0.092 $3.77K $12.96M
230 BarnBridge $0.091 $3.23K $885.55K
231 CLV Token $0.006 $2.21K $6.94M
232 Dock $0.006 $2.07K $4.90M
233 SafePal Token $0.331 $2.00K $165.45M
234 Polygon $0.119 $1.36K $227.29M
235 NKN $0.013 $937.09 $10.16M
236 AirSwap $0.017 $495.99 $2.99M
237 Crust $0.028 $422.87 $401.15K
238 StormX $0.000094 $343.16 $1.15M
239 Polkastarter $0.110 $262.34 $10.92M
240 Nym $0.049 $144.85 $39.22M
241 Wanchain $0.069 $28.84 $13.63M
242 IQ $0.002 $0.00000000 $42.37M
243 Threshold Network $0.011 $0.00000000 $121.98M
244 Ellipsis $0.021 $0.00000000 $1,607M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.34K
246 Huobi Token $0.171 $0.00000000 $27.32M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.28M
249 Voyager Token $0.001 $0.00000000 $227.88K
250 CREAM $1.27 $0.00000000 $2.36M
251 Solar $0.066 $41.37M
252 Viction $0.101 $9.75M
253 Ren $0.007 $6.55M
254 pNetwork $0.001 $0.00000000 $74.36K
255 Bluzelle $0.017 $0.00000000 $7.52M
256 STPT $0.062 $0.00000000 $121.38M
257 WazirX $0.069 $26.20M
258 Orion Protocol $0.099 $0.00000000
259 Tranchess $0.029 $0.00000000 $5.61M
260 PERL.eco $0.000308 $0.00000000 $151.42K
261 Wrapped NXM $74.80 $0.00000000 $71.14M
262 Reef $0.000161 $0.00000000 $3.68M
263 Bonfida $0.044 $0.00000000 $43.31M
264 IRISnet $0.001 $0.00000000 $978.65K
265 Burger Swap $0.003 $0.00000000 $191.75K
266 DFI.Money $61.06 $0.00000000 $2.36M
267 ForTube $0.000479 $0.00000000 $381.17K
268 Klaytn $0.118 $0.00000000 $447.28M
269 Moonriver $2.89 $0.00000000 $30.02M
270 Amp $0.002 $0.00000000 $175.25M
271 FTX Token $0.625 $0.00000000 $84.52M
272 SSV Network $3.40 $0.00000000 $24.09M
273 NEM $0.001 $0.00000000 $11.86M
274 Akropolis $0.000052 $0.00000000 $229.50K
275 Prometeus $9.13 $0.00000000 $166.54M
276 Trust Wallet Token $0.969 $0.00000000 $403.78M
277 Litentry $0.247 $0.00000000 $13.76M
278 Syscoin $0.019 $0.00000000 $16.21M
279 Waves $0.733 $85.95M
280 Keep3rV1 $3.13 $0.00000000 $1.33M
281 Mines of Dalarnia $0.015 $0.00000000 $9.09M
282 Merit Circle $0.048 $0.00000000
283 Aavegotchi $0.191 $0.00000000 $10.10M
284 Terra Classic USD $0.009 $0.00000000 $49.95M
285 Prosper $0.040 $0.00000000 $1.85M
286 Golem $0.219 $0.00000000 $218.56M