# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,631.54 $2,911M $1,808,573M
2 Ethereum $3,019.36 $1,584M $363,610M
3 Dogecoin $0.149 $147.21M $22,292M
4 Solana $137.09 $78.15M $76,705M
5 Bitcoin Cash $534.39 $34.19M $10,616M
6 XRP $2.18 $27.17M $131,351M
7 Cardano $0.417 $25.25M $15,944M
8 Enzyme $6.20 $23.26M $16.53M
9 Zcash $467.72 $19.34M $7,637M
10 Basic Attention Token $0.276 $15.24M $412.66M
11 BNB $880.96 $15.40M $122,616M
12 TRON $0.282 $7.99M $24,314M
13 Bounce $6.36 $5.69M $41.91M
14 Compound $32.92 $5.58M $292.02M
15 Dash $57.24 $5.06M $715.65M
16 DeXe $4.69 $4.89M $268.10M
17 My Neighbor Alice $0.241 $3.36M $22.20M
18 MovieBloc $0.002 $3.33M $37.32M
19 USDC $1.00 $2.50M $76,528M
20 PAX Gold $4,236.62 $2.36M $835.40M
21 Alchemix $9.61 $2.31M $22.64M
22 Santos FC Fan Token $2.17 $2.25M $12.05M
23 Perpetual Protocol $0.107 $2.22M $7.04M
24 Arweave $4.20 $4.26M $276.05M
25 Nervos Network $0.003 $2.05M $129.31M
26 Chiliz $0.030 $2.03M $308.32M
27 Avalanche $14.85 $1.89M $6,272M
28 Axie Infinity $1.14 $1.82M $190.24M
29 FUNToken $0.003 $1.60M $29.11M
30 Horizen $10.90 $1.58M $177.47M
31 Kadena $0.051 $1.50M $15.68M
32 APENFT $0.00000039 $4.28M $389.51M
33 DODO $0.024 $1.41M $17.76M
34 Decred $24.24 $1.36M $415.56M
35 Litecoin $84.70 $1.36M $6,400M
36 IOST $0.002 $1.33M $62.99M
37 Conflux Network $0.083 $1.20M $408.73M
38 Alpaca Finance $0.006 $1.14M $936.40K
39 Astar $0.014 $1.12M $114.55M
40 Harvest Finance $21.02 $1.03M $14.13M
41 Lido DAO $0.661 $993.11K $590.02M
42 Algorand $0.142 $964.12K $1,250M
43 EOS $0.207 $929.14K $148.03M
44 MultiversX (Elrond) $7.41 $825.94K $213.75M
45 Lazio Fan Token $1.14 $806.40K $9.79M
46 Alchemy Pay $0.010 $801.49K $49.86M
47 ApeCoin $0.274 $787.12K $205.88M
48 Chainlink $13.07 $1.58M $8,194M
49 Quant $94.04 $727.77K $1,135M
50 Ampleforth Governance Token $1.74 $688.98K $24.80M
51 Numeraire $11.46 $669.08K $91.79M
52 Celo $0.172 $658.67K $101.03M
53 Dego Finance $0.607 $620.57K $12.75M
54 IDEX $0.015 $595.46K $11.73M
55 DIA $0.378 $593.88K $45.21M
56 Livepeer $4.10 $575.24K $192.86M
57 Aave $184.64 $593.64K $2,783M
58 AS Roma Fan Token $1.41 $540.52K $8.93M
59 JasmyCoin $0.007 $530.32K $363.04M
60 eCash $0.000013 $1.06M $260.00M
61 Immutable X $0.317 $508.04K $560.11M
62 Filecoin $1.61 $503.00K $1,163M
63 Chromia $0.056 $496.42K $47.73M
64 Internet Computer $4.13 $496.35K $2,237M
65 Audius $0.034 $490.66K $47.21M
66 API3 $0.542 $485.66K $74.88M
67 Decentraland $0.168 $477.05K $325.39M
68 Biconomy $0.062 $456.79K $62.21M
69 Streamr DATAcoin $0.008 $451.67K $6.08M
70 The Graph $0.051 $449.45K $487.42M
71 IOTA $0.114 $448.04K $416.52M
72 ICON $0.070 $422.87K $75.99M
73 Terra Classic $0.000028 $836.72K $188.81M
74 NEO $4.41 $415.19K $310.95M
75 Verge $0.007 $399.52K $113.25M
76 Dusk Network $0.051 $396.16K $28.10M
77 Kava $0.126 $371.76K $136.41M
78 Cartesi $0.044 $359.82K $38.62M
79 Kyber Network Crystal $0.283 $346.53K $48.12M
80 IoTeX $0.009 $346.52K $86.63M
81 Dent $0.000357 $342.14K $34.18M
82 MAGIC $0.108 $341.00K $33.17M
83 Sushi $0.389 $331.32K $74.93M
84 Tellor $22.19 $326.07K $59.06M
85 Ethereum Classic $13.82 $324.65K $2,136M
86 THETA $0.358 $322.58K $357.53M
87 Blur $0.040 $314.74K $106.03M
88 Shentu $0.249 $311.96K $36.59M
89 GateToken $10.57 $310.82K $1,262M
90 Ontology $0.074 $307.05K $67.49M
91 Polkadot $2.28 $288.89K
92 Nexo $0.996 $287.60K $643.25M
93 Bancor $0.457 $281.40K $55.05M
94 DigiByte $0.007 $281.18K $124.29M
95 AVA $0.315 $281.08K $17.52M
96 Flow $0.235 $279.31K $381.58M
97 RSK Infrastructure Framework $0.039 $271.37K $39.09M
98 Mina Protocol $0.108 $268.30K $136.51M
99 Cosmos $2.43 $266.78K $951.38M
100 Highstreet Token $0.247 $266.52K $18.59M
101 Steem $0.079 $265.08K $42.00M
102 Convex Finance $1.88 $263.49K $185.76M
103 Siacoin $0.002 $262.42K $98.85M
104 WAX $0.010 $259.84K $34.71M
105 Automata $0.023 $255.97K $9.07M
106 FC Porto $1.16 $253.05K $8.35M
107 Kusama $8.90 $248.98K $192.74K
108 PancakeSwap $2.38 $240.83K $802.44M
109 BakerySwap $0.008 $240.55K $2.26M
110 Synthetix Network $0.562 $234.78K $190.87M
111 Casper Network $0.006 $230.17K $80.45M
112 iExec RLC $0.710 $225.05K $51.39M
113 Stacks $0.319 $224.87K $577.71M
114 Wrapped Bitcoin $90,444.50 $212.98K $11,864M
115 Theta Fuel $0.021 $208.70K $151.94M
116 Adventure Gold $0.302 $203.05K $28.02M
117 SKALE $0.015 $201.06K $82.83M
118 Juventus Fan Token $0.686 $197.44K $5.11M
119 Oasis Network $0.015 $189.72K $98.91M
120 Yield Guild Games $0.087 $188.22K $46.30M
121 Mobox $0.038 $184.55K $15.07M
122 Storj $0.153 $184.32K $61.17M
123 Ethereum Name Service $11.75 $182.41K $418.11M
124 Injective Protocol $5.95 $181.79K $581.80M
125 League of Kingdoms $0.064 $176.72K $7.40M
126 Near Protocol $1.89 $175.21K $2,237M
127 Metal $0.434 $174.99K $38.02M
128 Ardor $0.065 $172.56K $64.99M
129 Vulcan Forged $0.613 $167.76K $14.64M
130 Reserve Rights $0.003 $166.09K $207.45M
131 Stellar $0.251 $156.41K $8,124M
132 1INCH $0.200 $152.34K $280.11M
133 Artificial Superintelligence Alliance $0.274 $443.23K $714.71M
134 Gains Network $1.49 $149.41K $40.28M
135 COTI $0.029 $152.06K $52.81M
136 Shiba Inu $0.000009 $144.64K $5,034M
137 Marlin $0.005 $140.10K
138 Tokocrypto $0.104 $138.76K $7.83M
139 yearn.finance $4,215.81 $144.82K $142.29M
140 Gnosis $135.05 $133.30K $349.72M
141 Tezos $0.507 $185.15K $541.10M
142 Hedera Hashgraph $0.143 $130.56K $6,092M
143 Ravencoin $0.008 $127.24K $133.93M
144 Phala Network $0.047 $127.08K $38.12M
145 Optimism $0.330 $125.33K $626.80M
146 Dai $1.00 $123.07K $3,330M
147 ARPA Chain $0.015 $120.13K $22.64M
148 Celer Network $0.005 $116.88K $36.52M
149 0x $0.161 $113.75K $137.00M
150 Harmony $0.004 $111.11K $61.31M
151 Zilliqa $0.006 $109.06K $115.93M
152 FLUX $0.118 $108.03K $47.38M
153 Ocean Protocol $0.221 $105.73K $44.79M
154 Coin98 $0.029 $101.49K $28.77M
155 DYDX (ETH) $0.250 $100.47K $84.55M
156 Alien Worlds $0.003 $97.44K $12.83M
157 Enjin Coin $0.033 $94.90K $62.82M
158 Power Ledger $0.095 $93.47K $50.52M
159 SuperVerse $0.243 $86.32K $109.86M
160 Moonbeam $0.027 $85.36K $28.18M
161 Loopring $0.054 $85.27K $67.31M
162 Measurable Data Token $0.014 $82.18K $8.27M
163 Contentos $0.002 $79.93K $8.04M
164 GMX $9.03 $78.19K $90.68M
165 MX Token $2.22 $145.83K $211.01M
166 LooksRare Token $0.002 $72.39K $1.91M
167 VeChain $0.014 $71.89K $1,165M
168 Rocket Pool $2.59 $68.27K $55.24M
169 VeThor Token $0.001 $67.71K $97.02M
170 Chia $5.79 $66.18K $84.65M
171 WOO $0.027 $66.16K $51.64M
172 Maker $1,208.71 $67.97K $179.92M
173 Uniswap $6.12 $136.20K $3,675M
174 Render $1.78 $61.72K $922.20M
175 VITE $0.004 $60.46K $4.11M
176 The Sandbox $0.158 $60.45K $390.28M
177 Qtum $1.61 $60.44K $161.74M
178 BUSD $1.00 $58.41K $68.25M
179 THORChain $0.642 $65.09K $217.55M
180 Venus $4.83 $57.46K $80.41M
181 UMA $0.842 $55.60K $72.59M
182 WINkLink $0.000032 $54.98K $32.08M
183 HIVE $0.112 $109.63K $47.84M
184 Constitution DAO $0.010 $54.06K $53.11M
185 Origin Protocol $0.037 $50.04K $25.17M
186 Gala $0.008 $48.83K $296.15M
187 Biswap $0.004 $47.55K $1.84M
188 Spell Token $0.000270 $44.89K $40.81M
189 Polymesh $0.069 $43.51K $78.64M
190 Monero $410.79 $59.14K $7,578M
191 Orchid Protocol $0.030 $41.80K $30.21M
192 LTO Network $0.006 $41.60K $2.81M
193 Curve DAO Token $0.426 $35.18K $526.98M
194 LeverFi $0.000022 $33.49K $760.66K
195 Raydium $1.10 $32.44K $294.20M
196 Troy $0.000068 $29.49K $587.12K
197 Stargate Finance $0.118 $29.47K $114.85M
198 LFJ $0.080 $28.84K $27.27M
199 Bitcoin SV $20.81 $28.60K $415.17M
200 Stafi $0.045 $48.65K $4.73M
201 Illuvium $7.81 $22.62K $74.11M
202 Pundi X $0.257 $21.06K $66.43M
203 Voxies $0.029 $20.41K $6.16M
204 Request $0.113 $19.71K $86.70M
205 Status $0.016 $15.88K $65.27M
206 aelf $0.100 $15.34K $80.06M
207 FIO Protocol $0.011 $14.10K $8.78M
208 NULS $0.004 $11.29K $511.64K
209 Linear $0.000037 $11.26K
210 BetaCarbon $0.004 $10.96K
212 Frontier Token $0.856 $10.68K $77.07M
213 Balancer $0.666 $10.55K $42.10M
214 SUN $0.021 $10.42K $406.19M
215 Badger $0.584 $9.56K $4.90M
216 Firo $2.21 $9.29K $31.80M
217 Ethernity Chain $1.88 $8.71K $44.37M
218 ABBC Coin $0.015 $8.25K $18.24M
219 Fantom $0.112 $8.15K $315.16M
220 Singularity NET $0.119 $6.47K $31.45M
221 Binance Beacon ETH $3,293.29 $6.09K $332.53M
222 JUST $0.039 $5.10K $389.73M
223 dForce Token $0.015 $4.87K $7.07M
224 InsurAce $0.017 $4.79K $754.77K
225 Ankr $0.008 $4.66K $82.69M
226 Nest Protocol $0.001 $4.34K $3.77M
227 Cortex $0.017 $4.13K $3.79M
228 OMG Network $0.093 $3.80K $12.98M
229 BarnBridge $0.098 $3.23K $957.94K
230 SafePal Token $0.337 $2.27K $168.73M
231 Band Protocol $0.388 $2.36K $65.43M
232 Dock $0.006 $2.07K $4.91M
233 Radworks $0.331 $1.96K $17.15M
234 CLV Token $0.007 $1.50K $8.91M
235 Polygon $0.135 $1.36K $258.51M
236 AirSwap $0.019 $498.65 $3.31M
237 Crust $0.038 $422.96 $539.92K
238 StormX $0.000094 $343.24 $1.15M
239 NKN $0.015 $336.90 $11.79M
240 Polkastarter $0.113 $262.40 $11.21M
241 Nym $0.044 $144.88 $34.94M
242 Wanchain $0.071 $29.00 $14.17M
243 IQ $0.002 $0.00000000 $45.65M
244 Threshold Network $0.011 $0.00000000 $122.78M
245 Ellipsis $0.022 $0.00000000 $1,637M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.39K
247 Huobi Token $0.221 $0.00000000 $35.16M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.63M
250 Voyager Token $0.001 $0.00000000 $286.99K
251 CREAM $1.31 $0.00000000 $2.43M
252 Viction $0.110 $10.67M
253 Solar $0.080 $49.70M
254 pNetwork $0.003 $0.00000000 $307.49K
255 Ren $0.006 $6.44M
256 Bluzelle $0.017 $0.00000000 $7.64M
257 STPT $0.055 $0.00000000 $106.42M
258 WazirX $0.073 $27.75M
259 Orion Protocol $0.111 $0.00000000
260 Reef $0.000185 $0.00000000 $4.23M
261 Bonfida $0.048 $0.00000000 $47.52M
262 Burger Swap $0.002 $0.00000000 $135.35K
263 Wrapped NXM $73.60 $0.00000000 $70.00M
264 DFI.Money $63.50 $0.00000000 $2.45M
265 IRISnet $0.001 $0.00000000 $1.10M
266 Klaytn $0.120 $0.00000000 $458.02M
267 ForTube $0.001 $0.00000000 $429.41K
268 Moonriver $3.22 $0.00000000 $33.40M
269 Amp $0.002 $0.00000000 $187.41M
270 FTX Token $0.616 $0.00000000 $83.20M
271 SSV Network $3.71 $0.00000000 $26.30M
272 Prometeus $9.06 $0.00000000 $165.34M
273 Trust Wallet Token $1.04 $0.00000000 $434.22M
274 Litentry $0.233 $0.00000000 $13.00M
275 Syscoin $0.022 $0.00000000 $18.12M
276 Keep3rV1 $3.03 $0.00000000 $1.29M
277 Akropolis $0.000057 $0.00000000 $252.06K
278 NEM $0.001 $0.00000000 $12.59M
279 Aavegotchi $0.279 $0.00000000 $14.72M
280 Terra Classic USD $0.006 $0.00000000 $33.56M
281 Golem $0.259 $0.00000000 $258.56M
282 PERL.eco $0.000303 $0.00000000 $148.63K
283 Waves $0.782 $91.62M
284 Mines of Dalarnia $0.017 $0.00000000 $10.54M
285 Tranchess $0.038 $0.00000000 $7.24M
286 Prosper $0.041 $0.00000000 $1.91M