# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,348.77 $3,820M $1,803,417M
2 Ethereum $3,200.29 $2,711M $385,400M
3 Dogecoin $0.138 $198.94M $20,581M
4 Solana $131.03 $110.70M $73,608M
5 Cardano $0.424 $53.25M $16,231M
6 Bitcoin Cash $560.44 $35.81M $11,134M
7 XRP $2.02 $26.94M $121,608M
8 Zcash $418.17 $24.25M $6,828M
9 Enzyme $5.13 $23.26M $13.69M
10 Terra Classic $0.000060 $38.98M $410.23M
11 BNB $867.72 $18.81M $120,773M
12 TRON $0.281 $11.18M $24,250M
13 Loopring $0.060 $6.00M $75.00M
14 Dash $46.69 $4.87M $584.29M
15 Basic Attention Token $0.260 $3.39M $389.26M
16 Avalanche $13.34 $2.52M $5,633M
17 USDC $1.00 $2.34M $78,290M
18 Perpetual Protocol $0.091 $2.22M $6.02M
19 Lido DAO $0.585 $2.06M $522.49M
20 Horizen $9.02 $2.04M $146.79M
21 Chainlink $13.56 $3.17M $8,502M
22 Litecoin $81.06 $1.78M $6,125M
23 Algorand $0.129 $1.73M $1,140M
24 MAGIC $0.107 $1.64M $32.80M
25 Automata $0.019 $1.56M $7.59M
26 Arweave $3.90 $3.02M $255.94M
27 Kadena $0.033 $1.50M $10.09M
28 Axie Infinity $1.03 $1.45M $171.74M
29 Aave $189.29 $1.49M $2,853M
30 My Neighbor Alice $0.217 $1.35M $19.98M
31 Metal $0.405 $1.32M $35.48M
32 PAX Gold $4,229.85 $1.27M $834.07M
33 Chiliz $0.033 $1.23M $338.42M
34 ApeCoin $0.224 $1.20M $168.95M
35 Alpaca Finance $0.006 $1.14M $911.14K
36 Decentraland $0.146 $1.07M $283.49M
37 Audius $0.033 $991.69K $45.42M
38 Decred $20.71 $969.23K $355.58M
39 JasmyCoin $0.007 $966.20K $337.51M
40 The Graph $0.043 $927.20K $415.22M
41 Conflux Network $0.072 $897.44K $352.96M
42 EOS $0.179 $928.62K $128.36M
43 Cartesi $0.037 $858.13K $32.22M
44 Bounce $5.28 $842.91K $34.82M
45 Livepeer $3.61 $830.53K $171.54M
46 IDEX $0.013 $787.56K $10.39M
47 Filecoin $1.38 $776.13K $998.84M
48 Dent $0.000234 $756.90K $22.34M
49 Cosmos $2.18 $734.24K $852.76M
50 Dusk Network $0.044 $712.68K $24.77M
51 Polkadot $2.05 $701.67K
52 Immutable X $0.277 $693.36K $489.46M
53 Chromia $0.051 $691.18K $43.15M
54 Ampleforth Governance Token $1.72 $688.84K $24.56M
55 MultiversX (Elrond) $7.64 $689.16K $220.62M
56 Flow $0.207 $681.73K $337.53M
57 API3 $0.482 $650.71K $66.80M
58 Celo $0.159 $647.62K $93.76M
59 Kusama $7.74 $644.32K $167.58K
60 MovieBloc $0.001 $637.66K $22.41M
61 Enjin Coin $0.032 $613.24K $61.27M
62 Alchemix $9.31 $581.87K $21.93M
63 Ethereum Classic $13.06 $566.66K $2,020M
64 Dego Finance $0.500 $530.22K $10.51M
65 Alchemy Pay $0.009 $520.77K $43.45M
66 ICON $0.065 $507.58K $70.28M
67 WINkLink $0.000040 $499.72K $39.51M
68 Compound $30.58 $490.46K $271.20M
69 Gains Network $1.34 $483.37K $36.00M
70 DeXe $3.76 $480.19K $214.56M
71 Internet Computer $3.31 $477.92K $1,796M
72 Kava $0.102 $475.31K $110.52M
73 Biconomy $0.049 $453.68K $48.58M
74 Nervos Network $0.003 $418.43K $123.34M
75 DODO $0.021 $412.82K $14.99M
76 Astar $0.012 $411.47K $101.01M
77 IOTA $0.101 $397.47K $369.24M
78 Bancor $0.446 $385.83K $53.70M
79 DIA $0.318 $380.78K $38.09M
80 iExec RLC $0.728 $380.70K $52.67M
81 THETA $0.335 $380.08K $335.35M
82 GateToken $10.40 $364.16K $1,242M
83 Convex Finance $1.81 $359.31K $178.72M
84 Wrapped Bitcoin $90,173.14 $355.48K $11,829M
85 IOST $0.002 $349.45K $52.09M
86 Santos FC Fan Token $1.93 $342.56K $10.68M
87 Ontology $0.067 $335.72K $61.39M
88 Numeraire $11.10 $328.69K $88.86M
89 Storj $0.137 $328.29K $54.64M
90 Near Protocol $1.66 $326.92K $1,969M
91 DigiByte $0.006 $324.67K $106.57M
92 AS Roma Fan Token $1.33 $310.71K $8.44M
93 Synthetix Network $0.473 $307.70K $160.64M
94 FLUX $0.112 $303.31K $45.44M
95 Lazio Fan Token $1.05 $300.07K $9.01M
96 FC Porto $1.11 $294.02K $7.99M
97 Marlin $0.004 $290.36K
98 Reserve Rights $0.003 $288.95K $181.21M
99 Tellor $20.79 $280.81K $55.33M
100 NEO $4.08 $278.24K $287.96M
101 Voxies $0.022 $276.05K $4.53M
102 WAX $0.009 $275.68K $30.90M
103 Verge $0.006 $270.31K $98.98M
104 Sushi $0.323 $269.67K $62.26M
105 Yield Guild Games $0.073 $267.27K $38.73M
106 Steem $0.071 $265.02K $37.76M
107 Measurable Data Token $0.019 $263.73K $11.24M
108 Coin98 $0.027 $262.56K $27.00M
109 Siacoin $0.002 $262.36K $89.83M
110 Streamr DATAcoin $0.006 $259.05K $4.97M
111 ARPA Chain $0.014 $250.46K $21.02M
112 Injective Protocol $5.38 $249.94K $525.50M
113 Kyber Network Crystal $0.256 $249.33K $43.57M
114 Harvest Finance $19.44 $243.48K $13.06M
115 Hedera Hashgraph $0.129 $242.26K $5,492M
116 BakerySwap $0.011 $240.50K $3.26M
117 Shentu $0.249 $231.96K $36.57M
118 RSK Infrastructure Framework $0.035 $228.48K $34.97M
119 Adventure Gold $0.276 $225.08K $25.60M
120 Mina Protocol $0.092 $224.51K $116.52M
121 AVA $0.305 $223.40K $16.94M
122 Phala Network $0.041 $220.84K $33.74M
123 Gnosis $128.27 $220.42K $332.18M
124 Casper Network $0.005 $207.60K $74.91M
125 DYDX (ETH) $0.191 $207.20K $64.55M
126 Ethereum Name Service $10.89 $194.31K $387.51M
127 Tezos $0.497 $245.96K $530.84M
128 Harmony $0.004 $188.26K $53.04M
129 Juventus Fan Token $0.633 $188.10K $4.71M
130 GMX $8.48 $182.43K $85.22M
131 Nexo $0.962 $178.85K $621.43M
132 League of Kingdoms $0.028 $176.68K $3.22M
133 PancakeSwap $2.22 $176.32K $745.63M
134 Optimism $0.306 $173.00K $580.48M
135 HIVE $0.102 $329.61K $43.70M
136 Oasis Network $0.013 $163.92K $84.44M
137 Shiba Inu $0.000008 $163.27K $4,858M
138 Stacks $0.294 $168.11K $532.99M
139 Quant $82.80 $160.63K $999.65M
140 IoTeX $0.008 $159.28K $76.02M
141 yearn.finance $3,653.49 $165.75K $123.31M
142 Stellar $0.243 $155.44K $7,870M
143 The Sandbox $0.136 $154.72K $334.84M
144 eCash $0.000012 $308.68K $229.76M
145 Ardor $0.058 $151.96K $57.53M
146 Artificial Superintelligence Alliance $0.240 $491.40K $625.68M
147 Mobox $0.034 $148.24K $13.42M
148 Tokocrypto $0.091 $147.99K $6.81M
149 VeChain $0.012 $146.96K $1,010M
150 Vulcan Forged $0.528 $146.25K $12.62M
151 Spell Token $0.000259 $146.19K $39.19M
152 Theta Fuel $0.021 $146.08K $150.18M
153 SuperVerse $0.264 $145.44K $119.07M
154 SKALE $0.012 $143.09K $66.73M
155 Celer Network $0.004 $136.66K $31.00M
156 Blur $0.033 $136.36K $88.21M
157 Zilliqa $0.005 $132.27K $103.37M
158 Origin Protocol $0.035 $129.19K $23.60M
159 COTI $0.025 $126.52K $43.93M
160 Orchid Protocol $0.027 $115.55K $27.06M
161 Alien Worlds $0.002 $110.12K $11.27M
162 Highstreet Token $0.237 $108.70K $17.80M
163 Dai $1.00 $107.33K $3,330M
164 Ocean Protocol $0.218 $105.71K $44.26M
165 Uniswap $5.35 $228.60K $3,211M
166 Contentos $0.001 $97.91K $6.98M
167 FUNToken $0.002 $97.54K $21.48M
168 WOO $0.026 $94.31K $50.21M
169 Moonbeam $0.030 $85.34K $31.02M
170 Stargate Finance $0.122 $84.65K $118.46M
171 Power Ledger $0.087 $83.55K $46.16M
172 Ravencoin $0.008 $82.43K $122.18M
173 Constitution DAO $0.010 $81.08K $48.66M
174 1INCH $0.169 $73.28K $236.91M
175 MX Token $2.13 $145.80K $202.57M
176 LooksRare Token $0.002 $72.38K $1.58M
177 Curve DAO Token $0.388 $67.08K $479.31M
178 APENFT $0.00000036 $196.01K $364.93M
179 Maker $1,287.59 $67.93K $177.97M
180 Chia $5.46 $63.08K $79.78M
181 Render $1.58 $61.71K $820.24M
182 THORChain $0.661 $68.16K $224.07M
183 VITE $0.004 $60.44K $4.11M
184 Gala $0.007 $59.73K $269.26M
185 BUSD $1.00 $58.40K $68.28M
186 VeThor Token $0.001 $51.83K $87.55M
187 Raydium $1.09 $51.73K $293.94M
188 Polymesh $0.058 $50.79K $66.52M
189 UMA $0.794 $50.21K $68.47M
190 Biswap $0.003 $47.54K $1.67M
191 Rocket Pool $2.26 $47.40K $48.20M
192 Pundi X $0.231 $46.41K $59.72M
193 Qtum $1.43 $45.40K $142.92M
194 Monero $403.60 $58.91K $7,445M
195 LTO Network $0.006 $41.59K $2.81M
196 LFJ $0.069 $38.62K $23.53M
197 Request $0.107 $37.49K $81.91M
198 0x $0.139 $36.05K $118.02M
199 LeverFi $0.000020 $33.48K $680.01K
200 FIO Protocol $0.012 $33.30K $9.84M
201 Illuvium $6.81 $29.75K $64.58M
202 Troy $0.000074 $29.48K $638.61K
203 Bitcoin SV $20.07 $28.59K $400.51M
204 Venus $4.60 $27.57K $76.58M
205 Stafi $0.026 $48.64K $2.77M
207 Status $0.015 $15.88K $59.46M
208 aelf $0.084 $15.34K $68.43M
209 NULS $0.004 $11.28K $465.20K
210 Linear $0.000022 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.852 $10.68K $76.71M
213 Balancer $0.681 $10.55K $43.09M
214 SUN $0.021 $10.08K $397.32M
215 Badger $0.565 $9.56K $4.74M
216 dForce Token $0.013 $9.38K $6.18M
217 Firo $1.99 $9.29K $28.57M
218 Ethernity Chain $1.88 $8.71K $44.29M
219 ABBC Coin $0.015 $8.24K $17.94M
220 Fantom $0.093 $8.15K $260.62M
221 Singularity NET $0.105 $6.44K $27.82M
222 JUST $0.038 $5.10K $380.71M
223 Radworks $0.288 $4.94K $14.90M
224 InsurAce $0.017 $4.78K $754.07K
225 Band Protocol $0.361 $4.84K $61.09M
226 Ankr $0.007 $4.43K $74.32M
227 Nest Protocol $0.001 $4.34K $3.67M
228 Cortex $0.014 $4.13K $3.00M
229 OMG Network $0.090 $3.77K $12.63M
230 BarnBridge $0.089 $3.23K $874.05K
231 CLV Token $0.006 $2.21K $6.94M
232 Dock $0.006 $2.07K $4.91M
233 SafePal Token $0.332 $2.00K $166.10M
234 Polygon $0.120 $1.36K $230.18M
235 NKN $0.013 $937.09 $10.10M
236 AirSwap $0.017 $495.99 $3.01M
237 Crust $0.028 $422.87 $394.70K
238 StormX $0.000094 $343.16 $1.15M
239 Polkastarter $0.110 $262.34 $10.88M
240 Nym $0.049 $144.85 $39.59M
241 Wanchain $0.069 $28.84 $13.71M
242 IQ $0.002 $0.00000000 $42.55M
243 Threshold Network $0.011 $0.00000000 $122.16M
244 Ellipsis $0.021 $0.00000000 $1,613M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $109.40K
246 Huobi Token $0.177 $0.00000000 $28.27M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.57M
249 Voyager Token $0.001 $0.00000000 $229.84K
250 CREAM $1.28 $0.00000000 $2.38M
251 Solar $0.069 $42.84M
252 Viction $0.101 $9.82M
253 Ren $0.007 $6.58M
254 pNetwork $0.001 $0.00000000 $77.88K
255 Bluzelle $0.017 $0.00000000 $7.61M
256 STPT $0.063 $0.00000000 $122.95M
257 WazirX $0.069 $26.43M
258 Orion Protocol $0.099 $0.00000000
259 Tranchess $0.029 $0.00000000 $5.59M
260 PERL.eco $0.000310 $0.00000000 $152.08K
261 Wrapped NXM $75.52 $0.00000000 $71.83M
262 Reef $0.000164 $0.00000000 $3.75M
263 Bonfida $0.044 $0.00000000 $43.77M
264 IRISnet $0.001 $0.00000000 $982.74K
265 Burger Swap $0.003 $0.00000000 $191.88K
266 DFI.Money $60.56 $0.00000000 $2.34M
267 ForTube $0.000442 $0.00000000 $351.17K
268 Klaytn $0.118 $0.00000000 $449.41M
269 Moonriver $2.91 $0.00000000 $30.25M
270 Amp $0.002 $0.00000000 $175.97M
271 FTX Token $0.625 $0.00000000 $84.49M
272 SSV Network $3.44 $0.00000000 $24.35M
273 NEM $0.001 $0.00000000 $12.52M
274 Akropolis $0.000053 $0.00000000 $235.71K
275 Prometeus $9.11 $0.00000000 $166.29M
276 Trust Wallet Token $0.976 $0.00000000 $406.50M
277 Litentry $0.208 $0.00000000 $11.59M
278 Syscoin $0.020 $0.00000000 $16.28M
279 Waves $0.742 $86.96M
280 Keep3rV1 $3.12 $0.00000000 $1.32M
281 Mines of Dalarnia $0.015 $0.00000000 $9.13M
282 Merit Circle $0.048 $0.00000000
283 Aavegotchi $0.191 $0.00000000 $10.09M
284 Terra Classic USD $0.010 $0.00000000 $57.84M
285 Prosper $0.040 $0.00000000 $1.85M
286 Golem $0.230 $0.00000000 $230.20M