# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,323.82 $2,458M $1,803,030M
2 Ethereum $3,120.54 $1,746M $375,795M
3 Dogecoin $0.139 $108.49M $20,723M
4 Solana $133.41 $82.60M $74,964M
5 Cardano $0.410 $32.39M $15,695M
6 Enzyme $5.07 $23.26M $13.52M
7 Zcash $438.90 $22.50M $7,166M
8 XRP $2.03 $16.29M $122,271M
9 Bitcoin Cash $578.48 $15.00M $11,492M
10 Terra Classic $0.000044 $23.83M $296.92M
11 BNB $896.48 $10.15M $124,777M
12 TRON $0.274 $7.36M $23,631M
13 Loopring $0.066 $5.21M $82.39M
14 Basic Attention Token $0.278 $4.09M $416.03M
15 Juventus Fan Token $0.765 $3.88M $5.70M
16 Dash $45.12 $2.85M $564.73M
17 PAX Gold $4,321.08 $2.46M $852.06M
18 Perpetual Protocol $0.091 $2.22M $5.98M
19 Chiliz $0.033 $2.21M $337.61M
20 Horizen $8.61 $1.80M $140.19M
21 Algorand $0.122 $1.68M $1,078M
22 Avalanche $13.34 $1.58M $5,631M
23 Lido DAO $0.600 $1.54M $535.99M
24 Dent $0.000246 $1.53M $23.53M
25 Kadena $0.033 $1.50M $10.12M
26 USDC $1.00 $1.43M $78,455M
27 Aave $196.63 $1.39M $2,964M
28 MAGIC $0.112 $1.27M $34.37M
29 Conflux Network $0.075 $1.24M $369.76M
30 Bounce $5.44 $1.23M $35.84M
31 ApeCoin $0.233 $1.20M $175.23M
32 Numeraire $11.27 $1.18M $90.25M
33 Arweave $3.96 $2.31M $259.79M
34 Litecoin $81.57 $1.15M $6,163M
35 Alpaca Finance $0.006 $1.14M $880.01K
36 AS Roma Fan Token $1.34 $1.09M $8.49M
37 Santos FC Fan Token $1.69 $1.04M $9.35M
38 Axie Infinity $1.01 $1.03M $169.10M
39 Alchemy Pay $0.010 $1.01M $47.12M
40 Chainlink $13.72 $1.78M $8,603M
41 The Graph $0.042 $951.92K $400.12M
42 MultiversX (Elrond) $7.48 $901.99K $216.30M
43 Compound $29.85 $873.85K $264.81M
44 EOS $0.176 $928.59K $125.93M
45 Dego Finance $0.488 $751.34K $10.25M
46 DeXe $3.57 $741.67K $203.62M
47 Reserve Rights $0.003 $724.22K $194.08M
48 Ampleforth Governance Token $1.72 $688.80K $24.60M
49 IDEX $0.012 $686.78K $9.96M
50 Filecoin $1.35 $645.44K $978.65M
51 Decentraland $0.145 $580.12K $281.87M
52 Celo $0.149 $539.62K $87.85M
53 Audius $0.034 $530.45K $46.27M
54 My Neighbor Alice $0.217 $524.56K $19.98M
55 Livepeer $3.64 $513.83K $173.35M
56 Polkadot $2.04 $499.44K
57 DODO $0.020 $493.21K $14.84M
58 Lazio Fan Token $1.04 $491.12K $8.93M
59 Automata $0.018 $478.55K $7.34M
60 Immutable X $0.277 $475.78K $490.56M
61 Dusk Network $0.045 $475.31K $25.21M
62 Decred $20.63 $469.79K $354.21M
63 JasmyCoin $0.007 $460.09K $327.35M
64 Cartesi $0.037 $457.17K $32.60M
65 Chromia $0.051 $456.05K $43.22M
66 API3 $0.486 $449.46K $67.40M
67 Qtum $1.48 $443.38K $148.45M
68 Kava $0.095 $439.22K $102.78M
69 Adventure Gold $0.282 $436.89K $26.22M
70 Cosmos $2.18 $423.42K $853.02M
71 THETA $0.356 $413.06K $355.59M
72 Ethereum Classic $13.19 $400.59K $2,041M
73 Flow $0.197 $399.95K $320.39M
74 Kyber Network Crystal $0.250 $392.50K $42.58M
75 Alchemix $9.00 $382.53K $21.19M
76 IOTA $0.100 $369.22K $366.34M
77 Gains Network $1.33 $358.82K $35.68M
78 NEO $4.06 $357.68K $286.15M
79 DIA $0.316 $343.17K $37.87M
80 Metal $0.403 $335.21K $35.35M
81 MovieBloc $0.001 $331.12K $22.16M
82 Internet Computer $3.28 $330.55K $1,784M
83 Astar $0.012 $314.65K $100.75M
84 Storj $0.140 $310.94K $55.67M
85 FC Porto $1.11 $306.98K $7.99M
86 WINkLink $0.000037 $306.13K $37.19M
87 Biconomy $0.049 $285.07K $48.78M
88 Synthetix Network $0.464 $278.59K $157.50M
89 ICON $0.065 $270.17K $70.15M
90 Steem $0.071 $265.00K $37.81M
91 Siacoin $0.002 $262.35K $89.00M
92 Measurable Data Token $0.015 $259.91K $9.22M
93 GateToken $10.42 $259.61K $1,245M
94 Wrapped Bitcoin $90,146.20 $252.29K $11,825M
95 Kusama $7.79 $247.58K $168.65K
96 BakerySwap $0.008 $240.48K $2.38M
97 Streamr DATAcoin $0.006 $228.90K $4.97M
98 DigiByte $0.006 $222.90K $108.15M
99 Verge $0.006 $222.79K $98.57M
100 Enjin Coin $0.031 $208.69K $60.19M
101 Casper Network $0.005 $199.20K $73.50M
102 Bancor $0.439 $198.28K $52.88M
103 Near Protocol $1.66 $195.57K $1,965M
104 Tezos $0.505 $245.41K $539.57M
105 Ardor $0.062 $192.76K $61.59M
106 Shentu $0.254 $190.25K $37.41M
107 Convex Finance $1.81 $189.75K $179.05M
108 Sushi $0.326 $187.69K $62.93M
109 iExec RLC $0.725 $186.66K $52.46M
110 Spell Token $0.000260 $177.45K $39.33M
111 League of Kingdoms $0.105 $176.67K $12.08M
112 Ontology $0.067 $172.50K $60.98M
113 Injective Protocol $5.37 $168.65K $524.74M
114 Nervos Network $0.003 $168.64K $124.54M
115 AVA $0.304 $163.38K $16.88M
116 Optimism $0.315 $160.27K $611.88M
117 Tellor $21.02 $157.69K $55.95M
118 Artificial Superintelligence Alliance $0.245 $375.02K $638.34M
119 Yield Guild Games $0.073 $150.56K $38.61M
120 ARPA Chain $0.014 $146.86K $20.91M
121 Mina Protocol $0.091 $146.52K $114.88M
122 Hedera Hashgraph $0.123 $145.18K $5,217M
123 Gnosis $126.50 $143.80K $327.59M
124 Blur $0.034 $138.54K $89.54M
125 Theta Fuel $0.021 $135.65K $151.17M
126 Marlin $0.004 $135.03K
127 Coin98 $0.027 $134.62K $26.76M
128 Stellar $0.237 $133.28K $7,681M
129 FLUX $0.116 $133.21K $47.18M
130 Harvest Finance $19.64 $133.00K $13.20M
131 IOST $0.002 $132.70K $51.49M
132 Quant $80.54 $130.67K $972.28M
133 Phala Network $0.041 $127.99K $33.85M
134 Ethereum Name Service $10.86 $126.91K $386.32M
135 IoTeX $0.008 $125.20K $76.71M
136 Nexo $0.974 $120.36K $629.28M
137 yearn.finance $3,598.87 $127.04K $121.47M
138 RSK Infrastructure Framework $0.035 $117.59K $35.46M
139 WAX $0.009 $117.24K $31.22M
140 GMX $8.64 $116.20K $86.75M
141 Voxies $0.021 $115.24K $4.34M
142 Celer Network $0.004 $114.82K $33.60M
143 SKALE $0.012 $112.98K $65.11M
144 PancakeSwap $2.26 $109.81K $762.17M
145 The Sandbox $0.133 $109.57K $327.34M
146 Tokocrypto $0.092 $106.65K $6.92M
147 Ocean Protocol $0.211 $105.70K $42.77M
148 Stargate Finance $0.133 $105.41K $128.74M
149 Harmony $0.004 $95.96K $56.20M
150 Contentos $0.001 $94.69K $7.22M
151 Oasis Network $0.012 $93.13K $83.58M
152 Shiba Inu $0.000008 $92.05K $4,928M
153 1INCH $0.175 $91.85K $244.97M
154 VeChain $0.012 $91.12K $1,010M
155 Origin Protocol $0.034 $89.36K $23.17M
156 eCash $0.000011 $175.17K $227.15M
157 Moonbeam $0.028 $85.34K $29.30M
158 DYDX (ETH) $0.196 $83.00K $66.21M
159 VeThor Token $0.001 $82.80K $89.99M
160 Dai $1.00 $80.96K $3,331M
161 Stacks $0.289 $85.08K $524.97M
162 Mobox $0.034 $74.60K $13.40M
163 MX Token $2.17 $145.79K $206.12M
164 LooksRare Token $0.002 $72.37K $1.55M
165 Orchid Protocol $0.028 $72.47K $27.48M
166 Zilliqa $0.005 $72.36K $104.07M
167 COTI $0.024 $77.10K $43.12M
168 WOO $0.027 $65.25K $51.23M
169 Uniswap $5.52 $164.08K $3,314M
170 FUNToken $0.002 $63.58K $21.21M
171 Maker $1,379.57 $67.93K $190.40M
172 Render $1.55 $61.71K $802.16M
173 VITE $0.004 $60.44K $4.11M
174 Vulcan Forged $0.519 $59.27K $12.41M
175 BUSD $1.00 $58.39K $68.25M
176 Alien Worlds $0.002 $55.57K $11.44M
177 Power Ledger $0.088 $54.67K $46.36M
178 Chia $5.22 $49.55K $76.31M
179 HIVE $0.102 $98.37K $43.61M
180 Biswap $0.004 $47.54K $1.84M
181 Highstreet Token $0.238 $47.41K $17.85M
182 Constitution DAO $0.010 $46.22K $48.86M
183 Curve DAO Token $0.396 $45.66K $489.45M
184 Gala $0.007 $43.49K $269.92M
185 Monero $416.58 $58.92K $7,684M
186 LTO Network $0.006 $41.58K $2.82M
187 APENFT $0.00000036 $112.81K $361.19M
188 Rocket Pool $2.21 $36.84K $47.10M
189 Ravencoin $0.008 $33.63K $122.57M
190 THORChain $0.654 $40.28K $221.54M
191 LeverFi $0.000020 $33.48K $682.67K
192 UMA $0.792 $33.21K $68.27M
193 Polymesh $0.058 $29.75K $66.57M
194 Troy $0.000070 $29.48K $601.76K
195 Bitcoin SV $19.71 $28.59K $393.37M
196 LFJ $0.070 $28.09K $24.13M
197 SuperVerse $0.265 $27.86K $119.81M
198 Raydium $1.07 $24.61K $288.29M
199 Stafi $0.026 $48.63K $2.74M
200 Request $0.107 $22.94K $82.40M
201 Illuvium $6.69 $22.71K $63.48M
202 0x $0.139 $22.40K $117.67M
203 Status $0.015 $15.88K $59.21M
205 aelf $0.086 $15.34K $70.52M
206 Venus $4.49 $14.27K $74.84M
207 NULS $0.004 $11.28K $481.05K
208 Linear $0.000021 $11.26K
209 dForce Token $0.013 $11.02K $5.97M
210 BetaCarbon $0.004 $10.95K
211 Frontier Token $0.022 $10.68K $1.98M
212 Balancer $0.661 $10.55K $41.80M
213 Badger $0.566 $9.56K $4.75M
214 Firo $1.68 $9.28K $24.08M
215 Ethernity Chain $1.86 $8.71K $43.85M
216 ABBC Coin $0.015 $8.24K $17.90M
217 Fantom $0.092 $8.14K $258.38M
218 Pundi X $0.235 $7.23K $60.73M
219 SUN $0.020 $6.79K $387.20M
220 FIO Protocol $0.012 $6.63K $9.79M
221 Singularity NET $0.108 $6.44K $28.47M
222 JUST $0.038 $5.10K $381.11M
223 InsurAce $0.017 $4.78K $754.71K
224 Nest Protocol $0.001 $4.34K $3.79M
225 Cortex $0.014 $4.13K $3.10M
226 OMG Network $0.086 $3.78K $12.07M
227 BarnBridge $0.090 $3.23K $879.46K
228 Ankr $0.007 $2.69K $74.30M
229 Band Protocol $0.356 $2.67K $60.15M
230 Radworks $0.298 $2.22K $15.42M
231 CLV Token $0.005 $2.21K $6.62M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.121 $1.36K $231.07M
234 NKN $0.013 $1.23K $10.14M
235 SafePal Token $0.337 $882.17 $168.68M
236 AirSwap $0.018 $496.17 $3.07M
237 Crust $0.027 $422.84 $382.72K
238 StormX $0.000093 $343.14 $1.14M
239 Polkastarter $0.107 $262.33 $10.64M
240 Nym $0.048 $144.84 $38.66M
241 Wanchain $0.071 $28.85 $14.11M
242 IQ $0.002 $0.00000000 $42.20M
243 Threshold Network $0.011 $0.00000000 $118.53M
244 Ellipsis $0.022 $0.00000000 $1,665M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.85K
246 Huobi Token $0.174 $0.00000000 $27.82M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.65M
249 Voyager Token $0.001 $0.00000000 $225.24K
250 CREAM $1.23 $0.00000000 $2.29M
251 PERL.eco $0.000343 $0.00000000 $168.48K
252 Solar $0.065 $40.59M
253 pNetwork $0.001 $0.00000000 $73.37K
254 Viction $0.102 $9.91M
255 Ren $0.006 $6.16M
256 Bluzelle $0.016 $0.00000000 $7.39M
257 Golem $0.216 $0.00000000 $216.31M
258 STPT $0.059 $0.00000000 $115.17M
259 Terra Classic USD $0.008 $0.00000000 $42.41M
260 WazirX $0.067 $25.67M
261 Klaytn $0.121 $0.00000000 $458.61M
262 Keep3rV1 $3.04 $0.00000000 $1.29M
263 Orion Protocol $0.097 $0.00000000
264 Wrapped NXM $73.82 $0.00000000 $70.21M
265 Aavegotchi $0.188 $0.00000000 $9.93M
266 Reef $0.000165 $0.00000000 $3.77M
267 Bonfida $0.044 $0.00000000 $43.66M
268 Burger Swap $0.003 $0.00000000 $200.99K
269 IRISnet $0.001 $0.00000000 $1.00M
270 DFI.Money $59.67 $0.00000000 $2.30M
271 ForTube $0.000483 $0.00000000 $384.37K
272 Moonriver $2.87 $0.00000000 $29.82M
273 Amp $0.002 $0.00000000 $174.15M
274 Akropolis $0.000055 $0.00000000 $241.93K
275 NEM $0.001 $0.00000000 $12.35M
276 FTX Token $0.609 $0.00000000 $82.33M
277 SSV Network $3.58 $0.00000000 $25.38M
278 Prometeus $9.15 $0.00000000 $167.02M
279 Trust Wallet Token $0.980 $0.00000000 $408.44M
280 Waves $0.712 $882.17 $83.50M
281 Litentry $0.209 $0.00000000 $11.67M
282 Tranchess $0.031 $0.00000000 $5.97M
283 Mines of Dalarnia $0.017 $0.00000000 $10.84M
284 Syscoin $0.019 $0.00000000 $16.17M
285 Prosper $0.040 $0.00000000 $1.86M
286 Merit Circle $0.047 $0.00000000