# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,314.31 $3,131M $1,802,794M
2 Ethereum $3,089.15 $2,007M $372,015M
3 Dogecoin $0.137 $139.97M $20,410M
4 Solana $131.95 $83.38M $74,141M
5 Cardano $0.411 $59.67M $15,734M
6 Zcash $460.46 $33.18M $7,519M
7 Enzyme $5.01 $23.26M $13.35M
8 Bitcoin Cash $579.48 $21.90M $11,512M
9 XRP $2.00 $20.25M $120,874M
10 Terra Classic $0.000046 $23.67M $312.16M
11 BNB $879.57 $12.83M $122,422M
12 TRON $0.275 $7.64M $23,752M
13 Basic Attention Token $0.275 $7.22M $411.07M
14 Loopring $0.065 $5.56M $80.93M
15 Dash $46.36 $4.80M $580.20M
16 Chiliz $0.033 $2.33M $338.90M
17 Perpetual Protocol $0.091 $2.22M $6.01M
18 Avalanche $13.12 $2.22M $5,540M
19 USDC $1.00 $2.06M $78,570M
20 Lido DAO $0.589 $1.64M $526.53M
21 Horizen $9.09 $1.64M $147.99M
22 Measurable Data Token $0.015 $1.60M $8.96M
23 IDEX $0.012 $1.59M $9.77M
24 PAX Gold $4,314.85 $1.52M $850.83M
25 Kadena $0.030 $1.50M $9.14M
26 Algorand $0.123 $1.41M $1,090M
27 Litecoin $81.95 $1.33M $6,192M
28 Chainlink $13.66 $1.99M $8,560M
29 Alchemy Pay $0.009 $1.22M $44.44M
30 Alpaca Finance $0.006 $1.14M $903.38K
31 Axie Infinity $1.01 $1.13M $168.94M
32 Aave $191.24 $1.10M $2,883M
33 My Neighbor Alice $0.216 $1.02M $19.88M
34 Arweave $3.92 $2.00M $257.13M
35 Adventure Gold $0.281 $988.33K $26.10M
36 Audius $0.033 $918.82K $45.78M
37 ApeCoin $0.228 $882.90K $171.67M
38 EOS $0.175 $929.93K $125.46M
39 The Graph $0.041 $812.06K $391.31M
40 Conflux Network $0.071 $787.04K $348.78M
41 iExec RLC $0.723 $774.93K $52.36M
42 Reserve Rights $0.003 $729.38K $190.78M
43 Celo $0.154 $719.52K $90.68M
44 Filecoin $1.32 $713.86K $960.51M
45 MultiversX (Elrond) $7.37 $696.23K $212.92M
46 Ampleforth Governance Token $1.69 $688.70K $24.14M
47 THETA $0.344 $674.43K $343.61M
48 Santos FC Fan Token $1.93 $671.39K $10.71M
49 Decred $20.56 $655.73K $352.94M
50 Decentraland $0.145 $634.19K $281.58M
51 Polkadot $2.01 $613.09K
52 Tezos $0.492 $658.82K $525.36M
53 Metal $0.401 $593.42K $35.12M
54 Dusk Network $0.045 $549.82K $25.28M
55 Livepeer $3.54 $546.54K $168.45M
56 Voxies $0.020 $531.46K $4.17M
57 JasmyCoin $0.007 $523.70K $330.90M
58 MAGIC $0.112 $499.23K $34.44M
59 Immutable X $0.269 $484.68K $476.02M
60 Biconomy $0.049 $484.12K $49.05M
61 Dent $0.000240 $467.33K $22.97M
62 API3 $0.479 $462.69K $66.43M
63 Chromia $0.050 $455.47K $42.67M
64 DeXe $3.55 $454.87K $202.81M
65 Bounce $5.34 $444.57K $35.20M
66 MovieBloc $0.001 $435.46K $21.88M
67 Kava $0.096 $425.11K $104.47M
68 Gains Network $1.31 $419.46K $35.13M
69 Convex Finance $1.79 $403.73K $176.56M
70 Wrapped Bitcoin $90,131.25 $398.88K $11,823M
71 Ethereum Classic $12.97 $392.76K $2,006M
72 Dego Finance $0.477 $384.22K $10.02M
73 Cartesi $0.037 $372.18K $32.40M
74 GateToken $10.33 $364.29K $1,233M
75 Cosmos $2.14 $358.08K $838.07M
76 DODO $0.020 $351.01K $14.70M
77 Internet Computer $3.30 $339.26K $1,793M
78 Compound $29.49 $332.20K $261.59M
79 NEO $4.04 $322.47K $284.99M
80 WINkLink $0.000039 $315.23K $38.58M
81 Kusama $7.65 $305.88K $165.63K
82 Alchemix $8.92 $300.77K $21.01M
83 Automata $0.019 $299.97K $7.45M
84 ICON $0.064 $295.10K $69.51M
85 IOTA $0.100 $286.95K $364.38M
86 Synthetix Network $0.459 $278.44K $155.91M
87 Steem $0.070 $264.96K $37.29M
88 WAX $0.009 $264.74K $30.79M
89 Siacoin $0.002 $262.31K $88.22M
90 Flow $0.197 $259.33K $320.48M
91 Near Protocol $1.63 $256.75K $1,930M
92 BakerySwap $0.009 $240.45K $2.58M
93 DigiByte $0.006 $239.68K $107.46M
94 Verge $0.006 $236.74K $98.09M
95 Casper Network $0.005 $231.73K $74.01M
96 Lazio Fan Token $1.05 $230.32K $9.00M
97 FC Porto $1.11 $225.84K $7.99M
98 Ontology $0.066 $216.47K $60.53M
99 Injective Protocol $5.34 $215.09K $521.62M
100 Astar $0.012 $212.68K $99.59M
101 Enjin Coin $0.031 $211.42K $60.12M
102 DIA $0.309 $210.62K $37.04M
103 Streamr DATAcoin $0.006 $208.55K $4.90M
104 Sushi $0.318 $208.41K $61.28M
105 Marlin $0.004 $200.57K
106 Nexo $0.972 $200.52K $628.12M
107 ARPA Chain $0.014 $199.46K $20.82M
108 Nervos Network $0.003 $190.10K $122.64M
109 GMX $8.45 $189.67K $84.89M
110 FLUX $0.113 $188.40K $45.83M
111 Quant $82.22 $179.54K $992.57M
112 Phala Network $0.040 $178.12K $33.05M
113 League of Kingdoms $0.028 $176.64K $3.23M
114 Mina Protocol $0.090 $174.29K $113.81M
115 Yield Guild Games $0.072 $171.32K $38.22M
116 Shentu $0.246 $167.26K $36.21M
117 Coin98 $0.026 $167.02K $25.77M
118 Kyber Network Crystal $0.251 $163.29K $42.64M
119 Vulcan Forged $0.514 $161.51K $12.28M
120 Bancor $0.438 $161.06K $52.76M
121 Ethereum Name Service $10.79 $155.47K $384.04M
122 Artificial Superintelligence Alliance $0.238 $405.12K $619.99M
123 AVA $0.300 $153.73K $16.68M
124 Tokocrypto $0.091 $150.82K $6.82M
125 Juventus Fan Token $0.727 $146.90K $5.42M
126 Tellor $20.69 $146.65K $55.05M
127 RSK Infrastructure Framework $0.035 $140.64K $35.12M
128 eCash $0.000011 $276.56K $226.05M
129 IoTeX $0.008 $137.99K $76.97M
130 Orchid Protocol $0.027 $137.49K $26.95M
131 Storj $0.139 $136.74K $55.26M
132 Harvest Finance $19.54 $136.56K $13.13M
133 Optimism $0.305 $136.17K $593.51M
134 IOST $0.002 $136.04K $51.29M
135 PancakeSwap $2.21 $134.76K $744.34M
136 AS Roma Fan Token $1.34 $133.23K $8.50M
137 yearn.finance $3,556.34 $139.60K $120.03M
138 Theta Fuel $0.021 $126.78K $148.43M
139 Hedera Hashgraph $0.124 $124.28K $5,278M
140 Dai $1.00 $119.74K $3,330M
141 DYDX (ETH) $0.193 $119.54K $65.37M
142 Numeraire $11.12 $118.85K $89.03M
143 Gnosis $125.07 $114.47K $323.88M
144 Celer Network $0.004 $114.27K $30.56M
145 HIVE $0.102 $227.25K $43.38M
146 Mobox $0.033 $112.80K $13.22M
147 The Sandbox $0.131 $109.75K $323.13M
148 VeChain $0.012 $109.32K $998.38M
149 Stacks $0.287 $112.79K $521.66M
150 Ocean Protocol $0.212 $105.68K $43.06M
151 Shiba Inu $0.000008 $104.62K $4,862M
152 Harmony $0.004 $102.76K $53.99M
153 SKALE $0.012 $101.85K $64.45M
154 Stellar $0.237 $99.54K $7,662M
155 Highstreet Token $0.237 $96.70K $17.78M
156 Oasis Network $0.012 $85.94K $82.03M
157 Moonbeam $0.029 $85.33K $29.85M
158 Blur $0.033 $80.41K $86.91M
159 1INCH $0.168 $77.55K $236.02M
160 WOO $0.027 $77.07K $50.35M
161 FUNToken $0.002 $76.84K $21.04M
162 Alien Worlds $0.002 $72.96K $11.27M
163 MX Token $2.12 $145.77K $201.08M
164 LooksRare Token $0.001 $72.36K $1.47M
165 VIDT DAO $0.000033 $66.90K $25.15K
166 Zilliqa $0.005 $64.68K $103.11M
167 Contentos $0.001 $64.19K $7.01M
168 Maker $1,347.07 $68.03K $185.96M
169 Ardor $0.057 $62.22K $57.03M
170 Render $1.55 $61.70K $800.85M
171 VITE $0.004 $60.43K $4.11M
172 COTI $0.024 $65.25K $42.42M
173 Uniswap $5.39 $126.54K $3,234M
174 BUSD $1.00 $58.38K $68.28M
175 Spell Token $0.000263 $54.05K $39.81M
176 Rocket Pool $2.21 $52.90K $47.02M
177 Power Ledger $0.086 $50.70K $45.64M
178 Biswap $0.003 $47.53K $1.73M
179 SuperVerse $0.268 $47.34K $121.04M
180 THORChain $0.644 $54.06K $218.30M
181 Origin Protocol $0.034 $47.04K $23.42M
182 Constitution DAO $0.009 $46.16K $47.49M
183 Gala $0.007 $45.46K $267.93M
184 Stargate Finance $0.123 $45.12K $119.40M
185 Ravencoin $0.008 $44.17K $122.05M
186 Monero $403.57 $59.92K $7,444M
187 Chia $5.30 $43.32K $77.46M
188 Curve DAO Token $0.391 $41.70K $482.91M
189 LTO Network $0.006 $41.58K $2.82M
190 UMA $0.779 $40.75K $67.19M
191 VeThor Token $0.001 $37.03K $88.21M
192 0x $0.139 $37.04K $117.52M
193 Raydium $1.08 $35.18K $290.22M
194 APENFT $0.00000036 $101.88K $359.76M
195 LeverFi $0.000020 $33.48K $686.37K
196 Qtum $1.41 $31.38K $141.35M
197 Troy $0.000069 $29.48K $597.56K
198 Bitcoin SV $19.62 $28.58K $391.59M
199 Polymesh $0.058 $25.10K $66.44M
200 Request $0.106 $24.88K $81.81M
201 Stafi $0.026 $48.63K $2.74M
202 LFJ $0.070 $23.85K $23.85M
203 Illuvium $6.65 $18.47K $63.10M
204 SUN $0.020 $17.35K $392.07M
205 Venus $4.51 $16.77K $75.12M
206 Status $0.015 $15.88K $58.93M
207 aelf $0.088 $15.34K $71.86M
209 Pundi X $0.231 $11.75K $59.60M
210 Radworks $0.291 $11.59K $15.08M
211 NULS $0.005 $11.28K $542.92K
212 Linear $0.000020 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.022 $10.68K $2.00M
215 Balancer $0.657 $10.54K $41.53M
216 Badger $0.572 $9.56K $4.80M
217 Firo $1.73 $9.28K $24.84M
218 Ethernity Chain $1.88 $8.71K $44.36M
219 ABBC Coin $0.014 $8.24K $17.23M
220 Fantom $0.091 $8.15K $256.19M
221 dForce Token $0.013 $6.84K $5.98M
222 Singularity NET $0.104 $6.59K $27.47M
223 FIO Protocol $0.012 $6.59K $9.69M
224 JUST $0.038 $5.10K $380.87M
225 InsurAce $0.017 $4.78K $753.10K
226 Band Protocol $0.354 $4.59K $59.84M
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.013 $4.13K $2.88M
229 OMG Network $0.085 $3.86K $11.97M
230 BarnBridge $0.089 $3.23K $871.40K
231 CLV Token $0.005 $2.21K $6.58M
232 Ankr $0.007 $2.09K $73.58M
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.119 $1.36K $227.00M
235 SafePal Token $0.336 $1.00K $167.89M
236 NKN $0.013 $988.54 $9.92M
237 AirSwap $0.017 $507.76 $3.03M
238 Crust $0.029 $422.78 $406.84K
239 StormX $0.000088 $343.09 $1.08M
240 Polkastarter $0.106 $262.29 $10.52M
241 Nym $0.048 $144.82 $38.73M
242 Wanchain $0.070 $29.53 $13.80M
243 IQ $0.002 $0.00000000 $41.65M
244 Threshold Network $0.011 $0.00000000 $118.84M
245 Ellipsis $0.021 $0.00000000 $1,562M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $106.49K
247 Huobi Token $0.171 $0.00000000 $27.33M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $35.47M
250 Voyager Token $0.001 $0.00000000 $223.62K
251 CREAM $1.24 $0.00000000 $2.30M
252 PERL.eco $0.000350 $0.00000000 $171.76K
253 Solar $0.070 $43.58M
254 Ren $0.006 $6.21M
255 pNetwork $0.001 $0.00000000 $71.96K
256 Viction $0.101 $9.83M
257 Bluzelle $0.017 $0.00000000 $7.57M
258 STPT $0.060 $0.00000000 $117.31M
259 WazirX $0.069 $26.19M
260 Orion Protocol $0.096 $0.00000000
261 Golem $0.214 $0.00000000 $213.82M
262 Reef $0.000163 $0.00000000 $3.72M
263 Wrapped NXM $74.11 $0.00000000 $70.49M
264 Bonfida $0.044 $0.00000000 $43.33M
265 Burger Swap $0.003 $0.00000000 $168.85K
266 IRISnet $0.001 $0.00000000 $995.56K
267 Klaytn $0.120 $0.00000000 $457.17M
268 ForTube $0.001 $0.00000000 $403.79K
269 Moonriver $2.91 $0.00000000 $30.25M
270 Amp $0.002 $0.00000000 $173.00M
271 Akropolis $0.000055 $0.00000000 $242.33K
272 FTX Token $0.625 $0.00000000 $84.43M
273 NEM $0.001 $0.00000000 $12.35M
274 SSV Network $3.48 $0.00000000 $24.63M
275 Prometeus $9.05 $0.00000000 $165.15M
276 Trust Wallet Token $0.963 $0.00000000 $401.22M
277 Litentry $0.130 $0.00000000 $7.26M
278 Waves $0.715 $83.82M
279 Mines of Dalarnia $0.014 $0.00000000 $8.91M
280 Syscoin $0.019 $0.00000000 $16.20M
281 Keep3rV1 $3.02 $0.00000000 $1.28M
282 Tranchess $0.030 $0.00000000 $5.85M
283 Aavegotchi $0.187 $0.00000000 $9.87M
284 Prosper $0.040 $0.00000000 $1.86M
285 Merit Circle $0.047 $0.00000000
286 Terra Classic USD $0.008 $0.00000000 $47.12M
287 DFI.Money $59.93 $0.00000000 $2.31M