# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,717.32 $2,866M $1,750,207M
2 Ethereum $2,831.66 $1,443M $341,006M
3 Dogecoin $0.147 $212.83M $21,896M
4 Zcash $590.45 $84.51M $9,641M
5 Solana $132.59 $60.21M $74,136M
6 Bitcoin Cash $551.79 $52.61M $10,962M
7 Cardano $0.414 $27.64M $15,846M
8 Enzyme $5.12 $23.25M $13.65M
9 XRP $2.07 $23.76M $124,844M
10 BNB $852.38 $14.73M $118,639M
11 TRON $0.275 $12.27M $23,786M
12 Dash $58.90 $10.24M $736.15M
13 Basic Attention Token $0.191 $7.60M $285.33M
14 My Neighbor Alice $0.244 $5.43M $22.43M
15 Horizen $12.95 $4.21M $210.75M
16 IDEX $0.014 $3.92M $11.00M
17 AVA $0.299 $3.81M $16.63M
18 Cartesi $0.044 $3.08M $38.59M
19 Decred $25.60 $2.30M $438.75M
20 Perpetual Protocol $0.076 $2.22M $5.02M
21 Verge $0.007 $2.06M $120.96M
22 Litecoin $84.01 $1.86M $6,347M
23 Avalanche $13.39 $1.84M $5,656M
24 Santos FC Fan Token $1.83 $1.79M $10.13M
25 Dusk Network $0.058 $1.77M $32.14M
26 API3 $0.533 $1.75M $73.50M
27 JasmyCoin $0.007 $1.66M $357.39M
28 Arweave $3.95 $3.28M $259.64M
29 Audius $0.034 $1.60M $46.57M
30 Conflux Network $0.081 $1.53M $400.74M
31 Lido DAO $0.629 $1.51M $559.91M
32 Kadena $0.051 $1.50M $15.68M
33 Algorand $0.145 $1.34M $1,276M
34 DeXe $4.51 $1.30M $257.30M
35 Chainlink $12.66 $2.53M $7,934M
36 USDC $1.00 $1.28M $74,063M
37 Alchemix $9.83 $1.16M $23.16M
38 Alpaca Finance $0.006 $1.14M $879.65K
39 Alchemy Pay $0.009 $1.07M $46.33M
40 PAX Gold $4,047.91 $1.05M $798.19M
41 Axie Infinity $1.11 $1.03M $184.80M
42 Terra Classic $0.000027 $2.00M $184.37M
43 Streamr DATAcoin $0.007 $976.29K $5.37M
44 EOS $0.213 $925.52K $152.45M
45 Internet Computer $4.10 $845.22K $2,219M
46 ApeCoin $0.287 $843.47K $215.96M
47 Livepeer $4.06 $828.28K $190.18M
48 Automata $0.022 $814.91K $8.73M
49 Biconomy $0.064 $793.09K $64.01M
50 Aave $169.88 $773.92K $2,561M
51 Numeraire $11.76 $763.95K $94.17M
52 IoTeX $0.009 $759.12K $85.17M
53 Filecoin $1.63 $755.89K $1,178M
54 Spell Token $0.000268 $740.49K $40.44M
55 Dego Finance $0.599 $729.99K $12.59M
56 PancakeSwap $2.28 $704.29K $769.71M
57 The Graph $0.050 $701.05K $476.97M
58 Ampleforth Governance Token $1.79 $688.59K $25.49M
59 eCash $0.000012 $1.37M $239.87M
60 Celo $0.160 $642.86K $93.69M
61 MovieBloc $0.001 $627.95K $21.32M
62 Vulcan Forged $0.612 $621.67K $14.62M
63 MultiversX (Elrond) $7.54 $619.30K $217.20M
64 Ethereum Classic $13.71 $601.21K $2,117M
65 Astar $0.013 $594.52K $104.22M
66 Decentraland $0.166 $539.09K $321.79M
67 ICON $0.066 $532.35K $71.61M
68 Chiliz $0.028 $507.26K $284.11M
69 AS Roma Fan Token $1.37 $502.12K $8.66M
70 IOTA $0.117 $494.64K $428.84M
71 DIA $0.359 $489.84K $42.97M
72 1INCH $0.185 $489.70K $258.77M
73 Chromia $0.059 $486.26K $49.73M
74 Bounce $5.46 $469.34K $35.97M
75 APENFT $0.00000039 $1.36M $386.78M
76 DigiByte $0.007 $449.41K $119.22M
77 Lazio Fan Token $1.00 $434.21K $8.61M
78 Wrapped Bitcoin $87,536.89 $431.63K $11,483M
79 Polkadot $2.31 $411.32K
80 Measurable Data Token $0.013 $408.68K $8.13M
81 Dent $0.000334 $401.37K $31.94M
82 Cosmos $2.49 $395.94K $974.97M
83 Immutable X $0.314 $393.17K $555.70M
84 NEO $4.17 $392.88K $294.39M
85 ARPA Chain $0.015 $379.09K $22.55M
86 THETA $0.360 $371.27K $359.67M
87 Theta Fuel $0.020 $360.93K $146.09M
88 iExec RLC $0.720 $357.68K $52.15M
89 Highstreet Token $0.256 $356.01K $19.25M
90 Kyber Network Crystal $0.271 $341.59K $46.16M
91 Ontology $0.072 $329.09K $65.86M
92 Juventus Fan Token $0.679 $315.15K $5.06M
93 Mobox $0.037 $303.20K $14.68M
94 Nervos Network $0.003 $287.15K $120.07M
95 Metal $0.402 $282.93K $35.26M
96 DODO $0.024 $282.49K $17.11M
97 GateToken $9.95 $281.25K $1,188M
98 Gains Network $1.40 $279.54K $38.02M
99 Adventure Gold $0.292 $268.52K $27.05M
100 Compound $28.84 $268.15K $255.80M
101 Synthetix Network $0.603 $265.68K $204.75M
102 Steem $0.073 $264.92K $38.93M
103 Flow $0.237 $263.44K $384.19M
104 Bancor $0.434 $263.34K $52.28M
105 Sushi $0.407 $262.53K $78.40M
106 Mina Protocol $0.105 $262.36K $132.43M
107 Siacoin $0.002 $262.27K $89.85M
108 Shentu $0.250 $257.60K $36.75M
109 Quant $78.21 $257.48K $944.16M
110 FC Porto $1.02 $252.51K $7.38M
111 Near Protocol $1.85 $248.63K $2,197M
112 Casper Network $0.006 $247.90K $80.92M
113 Coin98 $0.028 $244.80K $27.53M
114 BakerySwap $0.007 $240.41K $2.02M
115 Harvest Finance $19.97 $234.42K $13.42M
116 Loopring $0.053 $233.56K $66.56M
117 Enjin Coin $0.033 $232.33K $63.47M
118 IOST $0.002 $229.86K $50.28M
119 Tellor $20.16 $227.58K $53.66M
120 Contentos $0.002 $220.96K $7.92M
121 Gnosis $130.07 $215.88K $336.84M
122 Yield Guild Games $0.089 $211.81K $46.92M
123 Ardor $0.060 $206.86K $59.47M
124 MAGIC $0.106 $197.38K $32.46M
125 Oasis Network $0.016 $194.80K $105.30M
126 WAX $0.010 $194.79K $34.71M
127 Kava $0.116 $194.58K $126.15M
128 Kusama $8.57 $189.76K $185.13K
129 Harmony $0.004 $187.71K $58.93M
130 Convex Finance $1.70 $186.64K $167.97M
131 Optimism $0.306 $184.16K $579.63M
132 Storj $0.151 $179.41K $60.15M
133 League of Kingdoms $0.059 $176.61K $6.80M
134 Blur $0.038 $171.90K $100.64M
135 Stacks $0.312 $174.16K $565.28M
136 Ravencoin $0.008 $167.53K $127.62M
137 DYDX (ETH) $0.235 $167.22K $79.29M
138 Uniswap $6.19 $426.90K $3,718M
139 yearn.finance $4,031.25 $169.95K $136.06M
140 Alien Worlds $0.003 $161.37K $12.57M
141 Reserve Rights $0.003 $159.80K $199.66M
142 Marlin $0.005 $156.27K
143 Injective Protocol $5.43 $145.94K $530.44M
144 Artificial Superintelligence Alliance $0.282 $491.02K $736.58M
145 Ethereum Name Service $11.16 $143.39K $397.29M
146 0x $0.156 $137.60K $132.55M
147 SKALE $0.014 $135.57K $76.56M
148 Voxies $0.030 $135.47K $6.22M
149 Hedera Hashgraph $0.151 $135.07K $6,422M
150 Phala Network $0.046 $132.68K $37.90M
151 Shiba Inu $0.000008 $130.02K $4,687M
152 Tokocrypto $0.104 $129.55K $7.77M
153 RSK Infrastructure Framework $0.038 $128.76K $37.57M
154 Stellar $0.252 $123.23K $8,117M
155 Dai $1.00 $122.93K $3,330M
156 Tezos $0.495 $170.79K $527.36M
157 FLUX $0.119 $114.30K $47.66M
158 GMX $8.52 $107.08K $85.60M
159 Ocean Protocol $0.212 $105.67K $43.16M
160 SuperVerse $0.202 $101.13K $91.28M
161 COTI $0.028 $101.13K $49.91M
162 The Sandbox $0.154 $93.44K $379.79M
163 Rocket Pool $2.57 $89.68K $54.70M
164 VeChain $0.013 $87.30K $1,131M
165 WINkLink $0.000032 $86.63K $31.81M
166 Moonbeam $0.028 $85.31K $28.89M
167 Chia $6.28 $84.44K $91.81M
168 Gala $0.008 $83.91K $284.71M
169 Nexo $0.949 $82.51K $613.29M
170 Request $0.110 $79.40K $84.92M
171 Pundi X $0.245 $76.69K $63.24M
172 FUNToken $0.002 $76.29K $20.06M
173 VeThor Token $0.001 $74.70K $91.38M
174 Celer Network $0.004 $74.32K $34.90M
175 MX Token $2.17 $145.75K $205.66M
176 LooksRare Token $0.002 $72.35K $1.92M
177 Zilliqa $0.006 $70.42K $116.37M
178 WOO $0.027 $67.91K $51.25M
179 FIO Protocol $0.010 $67.41K $8.33M
180 Polymesh $0.064 $65.24K $73.88M
181 Stargate Finance $0.114 $64.57K $110.90M
182 Maker $1,036.38 $67.72K $155.56M
183 Render $1.74 $61.69K $902.00M
184 VITE $0.004 $60.42K $4.11M
185 UMA $0.826 $60.22K $71.24M
186 Origin Protocol $0.036 $59.64K $24.27M
187 Qtum $1.56 $58.44K $155.83M
188 BUSD $1.00 $58.38K $68.31M
189 Curve DAO Token $0.394 $57.28K $487.08M
190 HIVE $0.103 $111.43K $44.00M
191 Raydium $1.07 $54.94K $286.94M
192 Biswap $0.004 $47.53K $1.90M
193 LFJ $0.075 $47.09K $25.76M
194 Orchid Protocol $0.029 $46.22K $28.97M
195 Venus $3.96 $44.77K $66.00M
196 Illuvium $7.28 $43.22K $69.08M
197 THORChain $0.634 $48.86K $214.71M
198 LTO Network $0.007 $41.57K $2.84M
199 Power Ledger $0.090 $41.19K $47.44M
200 Monero $390.12 $56.99K $7,197M
201 Constitution DAO $0.010 $33.88K $48.38M
202 LeverFi $0.000020 $33.47K $701.18K
204 Troy $0.000079 $29.47K $681.67K
205 Bitcoin SV $20.58 $28.58K $410.63M
206 Stafi $0.047 $48.62K $4.95M
207 Status $0.016 $15.87K $61.41M
208 aelf $0.100 $15.33K $80.07M
209 dForce Token $0.015 $13.20K $6.96M
210 NULS $0.004 $11.28K $455.53K
211 Linear $0.000028 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.854 $10.68K $76.87M
214 Balancer $0.669 $10.54K $42.33M
215 CLV Token $0.007 $9.67K $9.09M
216 Badger $0.573 $9.56K $4.81M
217 Firo $2.43 $9.28K $34.86M
218 Ethernity Chain $1.88 $8.71K $44.29M
219 ABBC Coin $0.014 $8.24K $17.30M
220 Fantom $0.107 $8.14K $301.02M
221 Singularity NET $0.125 $6.15K $33.08M
222 SUN $0.021 $5.98K $409.48M
223 Binance Beacon ETH $2,804.55 $5.62K $283.18M
224 Band Protocol $0.380 $5.22K $64.01M
225 JUST $0.038 $5.09K $372.68M
226 InsurAce $0.017 $4.78K $753.11K
227 Nest Protocol $0.001 $4.34K $3.78M
228 Cortex $0.022 $4.13K $4.86M
229 Radworks $0.329 $3.61K $17.06M
230 OMG Network $0.091 $3.61K $12.81M
231 BarnBridge $0.098 $3.23K $960.41K
232 NKN $0.014 $2.85K $10.86M
233 Ankr $0.008 $2.61K $79.32M
234 Dock $0.006 $2.07K $4.90M
235 Polygon $0.136 $1.36K $259.50M
236 SafePal Token $0.310 $728.77 $155.06M
237 AirSwap $0.018 $473.94 $3.13M
238 Crust $0.043 $422.72 $608.73K
239 StormX $0.000093 $343.04 $1.14M
240 Polkastarter $0.108 $262.25 $10.71M
241 Nym $0.043 $144.80 $34.48M
242 Wanchain $0.067 $27.56 $13.23M
243 IQ $0.002 $0.00000000 $42.89M
244 Threshold Network $0.011 $0.00000000 $123.44M
245 Ellipsis $0.021 $0.00000000 $1,587M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $109.08K
247 Huobi Token $0.208 $0.00000000 $33.19M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.46M
250 Voyager Token $0.001 $0.00000000 $304.98K
251 CREAM $1.30 $0.00000000 $2.41M
252 Solar $0.091 $56.92M
253 Viction $0.109 $10.57M
254 pNetwork $0.001 $0.00000000 $100.56K
255 Ren $0.007 $6.52M
256 Bluzelle $0.017 $0.00000000 $7.80M
257 STPT $0.051 $0.00000000 $99.82M
258 WazirX $0.072 $27.56M
259 Orion Protocol $0.105 $0.00000000
260 Reef $0.000185 $0.00000000 $4.22M
261 Bonfida $0.045 $0.00000000 $44.99M
262 Wrapped NXM $66.83 $0.00000000 $63.56M
263 Burger Swap $0.003 $0.00000000 $166.71K
264 IRISnet $0.001 $0.00000000 $890.94K
265 DFI.Money $64.91 $0.00000000 $2.51M
266 Klaytn $0.121 $0.00000000 $458.62M
267 ForTube $0.000495 $0.00000000 $393.51K
268 Moonriver $3.09 $0.00000000 $31.87M
269 Amp $0.002 $0.00000000 $188.66M
270 FTX Token $0.612 $0.00000000 $82.76M
271 SSV Network $3.81 $0.00000000 $26.98M
272 Prometeus $9.19 $0.00000000 $167.64M
273 Akropolis $0.000043 $0.00000000 $189.15K
274 NEM $0.001 $0.00000000 $10.22M
275 Trust Wallet Token $1.07 $0.00000000 $446.11M
276 Litentry $0.326 $0.00000000 $18.17M
277 Syscoin $0.023 $0.00000000 $19.02M
278 Keep3rV1 $2.81 $0.00000000 $1.19M
279 Aavegotchi $0.258 $0.00000000 $13.62M
280 Waves $0.643 $75.36M
281 Terra Classic USD $0.006 $0.00000000 $32.39M
282 Mines of Dalarnia $0.016 $0.00000000 $10.24M
283 Tranchess $0.041 $0.00000000 $7.94M
284 Golem $0.199 $0.00000000 $198.69M
285 PERL.eco $0.000224 $0.00000000 $109.94K
286 Prosper $0.041 $0.00000000 $1.90M
287 Merit Circle $0.046 $0.00000000