# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,051.08 $2,967M $1,857,290M
2 Ethereum $3,325.76 $2,033M $400,509M
3 Dogecoin $0.150 $146.54M $22,317M
4 Solana $140.03 $81.23M $78,623M
5 Zcash $428.51 $41.42M $6,997M
6 Cardano $0.476 $28.48M $18,238M
7 Enzyme $5.43 $23.26M $14.47M
8 Terra Classic $0.000062 $34.63M $423.79M
9 XRP $2.11 $17.38M $127,415M
10 Bitcoin Cash $581.89 $15.37M $11,560M
11 BNB $908.12 $12.13M $126,396M
12 Dash $49.89 $9.06M $624.27M
13 TRON $0.283 $8.23M $24,483M
14 Basic Attention Token $0.270 $3.12M $404.49M
15 Automata $0.021 $2.89M $8.26M
16 Chiliz $0.033 $2.70M $335.06M
17 Horizen $10.43 $2.45M $169.83M
18 Perpetual Protocol $0.103 $2.22M $6.81M
19 Decred $23.02 $1.94M $395.06M
20 WINkLink $0.000043 $1.71M $42.99M
21 Lido DAO $0.639 $1.58M $571.38M
22 Kadena $0.033 $1.50M $10.20M
23 Avalanche $14.60 $1.47M $6,164M
24 Litecoin $85.88 $1.46M $6,489M
25 USDC $1.000 $1.45M $78,487M
26 ApeCoin $0.250 $1.43M $187.82M
27 MAGIC $0.118 $1.41M $36.15M
28 MultiversX (Elrond) $8.26 $1.40M $238.48M
29 Dent $0.000250 $1.40M $23.93M
30 JasmyCoin $0.007 $1.38M $357.25M
31 Arweave $4.20 $2.61M $275.69M
32 IDEX $0.013 $1.16M $10.59M
33 Alpaca Finance $0.006 $1.14M $946.10K
34 Phala Network $0.045 $1.10M $36.87M
35 Chainlink $14.48 $1.97M $9,077M
36 Compound $31.90 $1.09M $282.94M
37 Aave $204.33 $1.09M $3,080M
38 API3 $0.519 $1.01M $71.83M
39 Conflux Network $0.077 $909.53K $380.08M
40 Algorand $0.138 $884.47K $1,219M
41 Axie Infinity $1.11 $873.12K $186.58M
42 EOS $0.189 $928.35K $135.07M
43 PAX Gold $4,218.51 $840.91K $831.83M
44 My Neighbor Alice $0.235 $815.88K $21.61M
45 Enjin Coin $0.036 $802.90K $67.99M
46 MovieBloc $0.001 $788.42K $23.44M
47 Measurable Data Token $0.015 $782.04K $9.38M
48 DeXe $3.99 $779.62K $227.87M
49 Dego Finance $0.535 $714.13K $11.24M
50 FC Porto $1.16 $710.23K $8.38M
51 Ampleforth Governance Token $1.79 $688.84K $25.46M
52 Celo $0.173 $688.50K $101.87M
53 Bounce $5.64 $685.47K $37.20M
54 Voxies $0.023 $665.74K $4.79M
55 Alchemy Pay $0.009 $582.84K $45.13M
56 Bancor $0.472 $513.68K $56.91M
57 Dusk Network $0.050 $505.39K $27.72M
58 Biconomy $0.053 $481.13K $52.85M
59 Livepeer $3.92 $474.36K $185.89M
60 The Graph $0.047 $471.86K $451.82M
61 Polkadot $2.29 $470.86K
62 Immutable X $0.302 $433.52K $533.94M
63 Astar $0.013 $411.98K $107.54M
64 Verge $0.007 $411.41K $108.47M
65 Numeraire $11.62 $403.88K $93.03M
66 Alchemix $10.00 $402.69K $23.56M
67 Lazio Fan Token $1.11 $395.34K $9.53M
68 Filecoin $1.55 $392.40K $1,123M
69 Chromia $0.055 $366.66K $46.38M
70 DODO $0.022 $341.07K $15.87M
71 Internet Computer $3.62 $340.06K $1,963M
72 Kava $0.111 $337.33K $120.20M
73 Decentraland $0.156 $336.98K $303.24M
74 Santos FC Fan Token $1.90 $336.75K $10.54M
75 WOO $0.028 $335.69K $53.09M
76 Ethereum Classic $13.95 $334.77K $2,157M
77 Nervos Network $0.003 $321.35K $131.07M
78 Synthetix Network $0.512 $308.98K $173.70M
79 Metal $0.420 $307.54K $36.78M
80 Adventure Gold $0.309 $303.44K $28.66M
81 iExec RLC $0.761 $299.73K $55.06M
82 Yield Guild Games $0.080 $295.96K $42.26M
83 Convex Finance $1.92 $290.67K $189.48M
84 Gains Network $1.44 $289.30K $38.82M
85 Flow $0.222 $288.78K $360.94M
86 IOST $0.002 $288.57K $54.24M
87 GateToken $10.61 $287.50K $1,267M
88 Cartesi $0.039 $286.72K $34.04M
89 ICON $0.069 $286.06K $75.06M
90 AS Roma Fan Token $1.38 $282.29K $8.77M
91 Cosmos $2.34 $270.63K $913.94M
92 IOTA $0.107 $269.16K $391.10M
93 Tellor $22.74 $265.42K $60.52M
94 Near Protocol $1.82 $265.05K $2,154M
95 Steem $0.075 $265.02K $39.97M
96 DIA $0.346 $265.01K $41.37M
97 Sushi $0.350 $262.84K $67.55M
98 Siacoin $0.002 $262.36K $94.68M
99 Wrapped Bitcoin $92,951.16 $252.91K $12,193M
100 BakerySwap $0.007 $240.50K $2.15M
101 Juventus Fan Token $0.671 $235.70K $4.99M
102 FLUX $0.119 $234.49K $48.34M
103 Streamr DATAcoin $0.007 $228.11K $5.36M
104 THETA $0.358 $222.62K $357.64M
105 SKALE $0.013 $221.99K $69.82M
106 Kyber Network Crystal $0.268 $221.11K $45.56M
107 Marlin $0.005 $213.95K
108 Ontology $0.072 $213.23K $66.11M
109 Tezos $0.500 $264.43K $534.39M
110 Harmony $0.004 $211.97K $58.74M
111 Harvest Finance $20.71 $209.09K $13.92M
112 NEO $4.31 $207.57K $304.13M
113 GMX $9.08 $205.11K $91.21M
114 DYDX (ETH) $0.200 $205.08K $67.77M
115 DigiByte $0.006 $202.21K $113.94M
116 Audius $0.034 $201.73K $46.88M
117 Celer Network $0.004 $199.24K $33.93M
118 Loopring $0.051 $199.22K $63.56M
119 Kusama $8.59 $194.82K $186.09K
120 AVA $0.324 $190.21K $18.02M
121 Gnosis $132.00 $184.84K $341.84M
122 ARPA Chain $0.015 $181.48K $22.23M
123 League of Kingdoms $0.045 $176.68K $5.18M
124 Casper Network $0.006 $176.29K $76.82M
125 Ardor $0.059 $167.94K $59.10M
126 WAX $0.009 $159.77K $32.69M
127 Ethereum Name Service $11.71 $158.84K $416.60M
128 Hedera Hashgraph $0.139 $156.89K $5,909M
129 Vulcan Forged $0.564 $155.90K $13.48M
130 Shiba Inu $0.000009 $155.79K $5,171M
131 Coin98 $0.029 $155.45K $29.32M
132 Quant $86.32 $153.60K $1,042M
133 Oasis Network $0.013 $151.35K $90.67M
134 Artificial Superintelligence Alliance $0.259 $404.94K $675.43M
135 Mina Protocol $0.098 $145.69K $123.56M
136 Shentu $0.255 $144.78K $37.46M
137 Theta Fuel $0.022 $144.33K $156.26M
138 Reserve Rights $0.003 $140.55K $206.14M
139 Optimism $0.340 $138.09K $644.74M
140 PancakeSwap $2.38 $137.20K $799.85M
141 Injective Protocol $5.87 $135.24K $573.52M
142 Power Ledger $0.091 $133.83K $48.09M
143 IoTeX $0.009 $129.35K $80.29M
144 RSK Infrastructure Framework $0.037 $123.79K $36.57M
145 Nexo $0.983 $110.60K $634.99M
146 Storj $0.146 $110.59K $58.18M
147 Stacks $0.324 $115.92K $587.31M
148 Stellar $0.254 $109.42K $8,225M
149 Tokocrypto $0.099 $108.36K $7.43M
150 Highstreet Token $0.255 $106.93K $19.19M
151 Ocean Protocol $0.216 $105.71K $43.88M
152 yearn.finance $3,702.86 $112.49K $124.98M
153 eCash $0.000012 $195.52K $240.46M
154 Orchid Protocol $0.028 $96.58K $27.91M
155 Uniswap $5.80 $176.50K $3,485M
156 Ravencoin $0.008 $93.70K $129.49M
157 Alien Worlds $0.002 $93.59K $11.97M
158 Dai $1.000 $91.95K $3,329M
159 VeChain $0.013 $91.78K $1,103M
160 Mobox $0.036 $91.70K $14.43M
161 Zilliqa $0.006 $87.57K $111.88M
162 The Sandbox $0.147 $86.40K $362.00M
163 Moonbeam $0.035 $85.34K $35.62M
164 VeThor Token $0.001 $83.71K $94.97M
165 SuperVerse $0.261 $81.25K $118.06M
166 Curve DAO Token $0.411 $81.20K $508.15M
167 HIVE $0.106 $147.15K $45.20M
168 MX Token $2.17 $145.80K $206.29M
169 LooksRare Token $0.002 $72.38K $1.62M
170 COTI $0.026 $78.28K $47.32M
171 Contentos $0.001 $71.93K $7.56M
172 1INCH $0.181 $69.75K $254.24M
173 Blur $0.036 $67.62K $95.58M
174 FUNToken $0.002 $67.09K $23.12M
175 VIDT DAO $0.000030 $66.91K $23.01K
176 Spell Token $0.000267 $64.89K $40.31M
177 Maker $1,292.39 $67.92K $182.05M
178 Render $1.70 $61.71K $882.11M
179 VITE $0.004 $60.44K $4.11M
180 Gala $0.008 $60.31K $293.85M
181 BUSD $1.00 $58.40K $68.27M
182 Constitution DAO $0.011 $56.77K $54.39M
183 Polymesh $0.062 $54.15K $71.40M
184 Chia $5.78 $53.56K $84.55M
185 UMA $0.834 $50.49K $71.90M
186 APENFT $0.00000037 $143.44K $366.69M
187 Biswap $0.003 $47.54K $1.75M
188 LFJ $0.075 $45.84K $25.85M
189 Origin Protocol $0.037 $44.80K $25.25M
190 Rocket Pool $2.44 $44.01K $52.01M
191 Monero $381.73 $58.72K $7,042M
192 THORChain $0.701 $48.94K $237.44M
193 LTO Network $0.006 $41.59K $2.82M
194 Qtum $1.51 $40.84K $151.18M
195 Stargate Finance $0.130 $36.98K $126.24M
196 LeverFi $0.000021 $33.48K $708.58K
197 0x $0.146 $31.89K $123.95M
198 Request $0.111 $31.36K $85.37M
199 Raydium $1.18 $31.32K $316.86M
200 Troy $0.000068 $29.48K $585.43K
201 Bitcoin SV $20.61 $28.59K $411.35M
202 Pundi X $0.244 $27.30K $63.03M
203 Stafi $0.027 $48.64K $2.80M
204 Venus $4.85 $23.54K $80.83M
205 Illuvium $7.25 $18.15K $68.75M
206 SUN $0.021 $16.07K $394.96M
207 Status $0.016 $15.88K $63.08M
208 aelf $0.088 $15.34K $72.03M
210 NULS $0.004 $11.28K $466.13K
211 Linear $0.000024 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.851 $10.68K $76.58M
214 Balancer $0.708 $10.55K $44.78M
215 Badger $0.591 $9.56K $4.96M
216 Firo $2.18 $9.29K $31.35M
217 Ethernity Chain $1.88 $8.71K $44.33M
218 ABBC Coin $0.014 $8.24K $17.03M
219 Fantom $0.103 $8.14K $289.47M
220 FIO Protocol $0.012 $6.65K $10.17M
221 Singularity NET $0.113 $6.41K $29.96M
222 JUST $0.038 $5.10K $377.37M
223 InsurAce $0.017 $4.78K $746.70K
224 Ankr $0.008 $4.69K $78.61M
225 Nest Protocol $0.001 $4.34K $3.79M
226 Cortex $0.015 $4.13K $3.27M
227 dForce Token $0.014 $3.97K $6.66M
228 Radworks $0.305 $3.80K $15.77M
229 OMG Network $0.087 $3.76K $12.21M
230 Band Protocol $0.383 $3.79K $64.77M
231 BarnBridge $0.089 $3.23K $872.84K
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.128 $1.36K $244.38M
234 CLV Token $0.006 $1.21K $7.50M
235 SafePal Token $0.341 $973.04 $170.56M
236 NKN $0.014 $576.58 $10.99M
237 AirSwap $0.018 $493.88 $3.10M
238 Crust $0.028 $422.87 $401.86K
239 StormX $0.000094 $343.16 $1.15M
240 Polkastarter $0.118 $262.34 $11.71M
241 Nym $0.049 $144.85 $39.18M
242 Wanchain $0.073 $28.72 $14.48M
243 IQ $0.002 $0.00000000 $44.07M
244 Threshold Network $0.011 $0.00000000 $120.74M
245 Ellipsis $0.022 $0.00000000 $1,697M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $114.49K
247 Huobi Token $0.175 $0.00000000 $27.82M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.73M
250 Voyager Token $0.001 $0.00000000 $232.90K
251 CREAM $1.35 $0.00000000 $2.51M
252 Solar $0.064 $39.90M
253 pNetwork $0.001 $0.00000000 $77.53K
254 PERL.eco $0.000298 $0.00000000 $146.16K
255 Golem $0.223 $0.00000000 $223.39M
256 Viction $0.108 $10.47M
257 Ren $0.007 $6.78M
258 Bluzelle $0.017 $0.00000000 $7.79M
259 Terra Classic USD $0.010 $0.00000000 $56.73M
260 WazirX $0.071 $26.99M
261 Keep3rV1 $3.13 $0.00000000 $1.33M
262 Orion Protocol $0.103 $0.00000000
263 Wrapped NXM $78.45 $0.00000000 $74.61M
264 Aavegotchi $0.209 $0.00000000 $11.00M
265 IRISnet $0.001 $0.00000000 $981.82K
266 Reef $0.000167 $0.00000000 $3.82M
267 Bonfida $0.046 $0.00000000 $45.51M
268 Burger Swap $0.003 $0.00000000 $166.43K
269 DFI.Money $59.91 $0.00000000 $2.31M
270 Klaytn $0.116 $0.00000000 $440.00M
271 ForTube $0.000449 $0.00000000 $356.83K
272 Moonriver $3.09 $0.00000000 $32.13M
273 Amp $0.002 $0.00000000 $181.49M
274 Akropolis $0.000053 $0.00000000 $235.43K
275 NEM $0.001 $0.00000000 $13.25M
276 FTX Token $0.650 $0.00000000 $87.82M
277 SSV Network $3.82 $0.00000000 $27.06M
278 Waves $0.761 $89.16M
279 Trust Wallet Token $1.02 $0.00000000 $424.19M
280 Tranchess $0.028 $0.00000000 $5.48M
281 Prometeus $8.87 $0.00000000 $161.96M
282 Mines of Dalarnia $0.017 $0.00000000 $10.65M
283 Prosper $0.041 $0.00000000 $1.91M
284 Merit Circle $0.050 $0.00000000
285 Litentry $0.165 $0.00000000 $9.21M
286 Syscoin $0.021 $0.00000000 $17.82M