# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,098.62 $3,237M $1,818,137M
2 Ethereum $3,143.54 $2,217M $378,565M
3 Dogecoin $0.144 $145.57M $21,448M
4 Solana $135.91 $63.43M $76,093M
5 Zcash $385.33 $31.57M $6,292M
6 Cardano $0.429 $25.72M $16,436M
7 Enzyme $5.32 $23.26M $14.19M
8 Bitcoin Cash $579.63 $20.57M $11,515M
9 XRP $2.09 $19.64M $125,966M
10 BNB $895.16 $12.49M $124,592M
11 TRON $0.286 $10.59M $24,717M
12 Basic Attention Token $0.254 $6.99M $379.68M
13 Dash $48.97 $5.64M $612.57M
14 Decred $21.34 $3.90M $366.19M
15 Terra Classic $0.000054 $5.94M $367.88M
16 Perpetual Protocol $0.095 $2.22M $6.25M
17 My Neighbor Alice $0.222 $1.85M $20.48M
18 Litecoin $82.41 $1.74M $6,227M
19 MultiversX (Elrond) $8.59 $1.71M $247.70M
20 Avalanche $13.75 $1.67M $5,808M
21 Horizen $8.91 $1.60M $144.97M
22 Arweave $4.11 $3.18M $269.76M
23 Dent $0.000235 $1.58M $22.49M
24 USDC $1.000 $1.57M $78,000M
25 Kadena $0.028 $1.50M $8.77M
26 Compound $32.14 $1.48M $285.08M
27 AS Roma Fan Token $1.40 $1.45M $8.86M
28 Alchemix $10.14 $1.39M $23.89M
29 Lido DAO $0.609 $1.31M $543.58M
30 Chainlink $14.05 $2.86M $8,809M
31 iExec RLC $0.749 $1.14M $54.20M
32 Alpaca Finance $0.006 $1.14M $929.69K
33 IOST $0.002 $1.13M $55.97M
34 Axie Infinity $1.06 $1.09M $177.90M
35 Celo $0.169 $1.00M $99.61M
36 Dusk Network $0.047 $962.39K $25.93M
37 PAX Gold $4,244.40 $944.37K $836.94M
38 Algorand $0.137 $929.11K $1,206M
39 ApeCoin $0.233 $882.62K $175.11M
40 EOS $0.187 $929.74K $134.07M
41 IOTA $0.104 $819.20K $379.76M
42 Santos FC Fan Token $1.91 $716.39K $10.58M
43 Decentraland $0.153 $707.13K $297.24M
44 Ampleforth Governance Token $1.73 $688.83K $24.72M
45 DeXe $3.97 $682.41K $226.90M
46 API3 $0.525 $679.24K $72.65M
47 The Graph $0.046 $670.58K $442.21M
48 IDEX $0.013 $657.00K $10.58M
49 JasmyCoin $0.007 $637.05K $341.83M
50 Juventus Fan Token $0.664 $593.93K $4.94M
51 Aave $191.06 $613.02K $2,880M
52 Dego Finance $0.536 $572.25K $11.25M
53 Verge $0.007 $538.12K $109.81M
54 Immutable X $0.297 $536.13K $524.82M
55 Conflux Network $0.073 $524.28K $361.67M
56 Bounce $5.70 $520.75K $37.53M
57 Numeraire $11.64 $463.01K $93.18M
58 Chiliz $0.030 $452.01K $306.04M
59 Lazio Fan Token $1.08 $451.79K $9.26M
60 Livepeer $3.86 $446.94K $182.25M
61 Filecoin $1.53 $446.36K $1,106M
62 Internet Computer $3.54 $444.93K $1,916M
63 MovieBloc $0.001 $442.98K $23.81M
64 Storj $0.147 $440.31K $58.68M
65 DODO $0.022 $432.42K $15.66M
66 Biconomy $0.053 $429.77K $53.11M
67 Polkadot $2.23 $403.26K
68 Tellor $21.87 $387.06K $58.20M
69 Chromia $0.054 $375.52K $45.54M
70 Bancor $0.466 $358.32K $56.10M
71 Voxies $0.028 $351.61K $5.93M
72 Alchemy Pay $0.009 $336.36K $44.11M
73 FC Porto $1.13 $334.24K $8.16M
74 Convex Finance $1.82 $328.45K $179.60M
75 Flow $0.224 $323.61K $364.25M
76 Synthetix Network $0.515 $323.24K $174.88M
77 MAGIC $0.100 $320.28K $30.87M
78 Harvest Finance $20.10 $307.64K $13.51M
79 Ethereum Classic $13.52 $306.92K $2,091M
80 Ethereum Name Service $11.59 $293.67K $412.40M
81 Kyber Network Crystal $0.276 $291.39K $46.90M
82 Sushi $0.345 $280.78K $66.42M
83 THETA $0.340 $276.12K $339.57M
84 ICON $0.067 $275.42K $72.02M
85 Automata $0.020 $271.80K $7.98M
86 GateToken $10.27 $269.58K $1,227M
87 AVA $0.311 $269.54K $17.31M
88 DIA $0.335 $269.19K $40.04M
89 Cosmos $2.27 $266.96K $886.92M
90 Steem $0.077 $265.02K $40.84M
91 Siacoin $0.002 $262.36K $92.59M
92 Audius $0.033 $261.05K $45.61M
93 FLUX $0.124 $259.19K $50.05M
94 Kusama $8.47 $254.89K $183.42K
95 Reserve Rights $0.003 $254.00K $207.36M
96 DigiByte $0.006 $251.40K $115.56M
97 Ontology $0.071 $244.58K $64.83M
98 Quant $94.21 $243.49K $1,137M
99 BakerySwap $0.007 $240.50K $2.16M
100 Gains Network $1.43 $236.48K $38.59M
101 Kava $0.116 $227.55K $125.56M
102 NEO $4.22 $224.10K $298.00M
103 WINkLink $0.000029 $223.16K $28.68M
104 Near Protocol $1.73 $220.21K $2,055M
105 Casper Network $0.005 $219.53K $74.07M
106 Highstreet Token $0.249 $216.71K $18.72M
107 Gnosis $128.17 $204.29K $331.92M
108 Cartesi $0.039 $199.43K $33.61M
109 ARPA Chain $0.014 $198.33K $21.63M
110 Streamr DATAcoin $0.007 $196.72K $5.21M
111 Mina Protocol $0.097 $186.09K $122.42M
112 GMX $8.72 $181.41K $87.59M
113 WAX $0.009 $177.97K $31.86M
114 League of Kingdoms $0.047 $176.68K $5.45M
115 Astar $0.013 $172.82K $106.46M
116 Nervos Network $0.003 $169.22K $131.85M
117 Coin98 $0.027 $168.22K $27.32M
118 Adventure Gold $0.290 $165.69K $26.96M
119 Raydium $1.15 $164.35K $310.06M
120 Stacks $0.301 $166.64K $546.79M
121 1INCH $0.188 $154.28K $263.79M
122 Artificial Superintelligence Alliance $0.240 $400.96K $625.53M
123 Nexo $0.982 $150.95K $634.72M
124 Metal $0.408 $149.18K $35.77M
125 yearn.finance $3,831.08 $156.45K $129.31M
126 Marlin $0.005 $145.11K
127 Phala Network $0.041 $144.42K $33.93M
128 Wrapped Bitcoin $90,996.50 $142.69K $11,937M
129 Shentu $0.253 $142.16K $37.19M
130 Dai $1.000 $138.01K $3,328M
131 Hedera Hashgraph $0.138 $136.16K $5,847M
132 SKALE $0.013 $134.78K $71.08M
133 Mobox $0.035 $134.20K $13.97M
134 Injective Protocol $5.75 $129.35K $561.98M
135 Tokocrypto $0.094 $128.11K $7.07M
136 FUNToken $0.002 $127.56K $24.17M
137 Vulcan Forged $0.565 $124.95K $13.49M
138 Shiba Inu $0.000008 $124.34K $4,981M
139 RSK Infrastructure Framework $0.036 $123.49K $35.71M
140 Stellar $0.250 $122.50K $8,087M
141 PancakeSwap $2.32 $121.42K $781.63M
142 Tezos $0.489 $172.58K $521.96M
143 Harmony $0.004 $117.50K $55.91M
144 Yield Guild Games $0.074 $115.39K $39.34M
145 Enjin Coin $0.032 $109.79K $61.15M
146 IoTeX $0.008 $108.35K $77.82M
147 Ocean Protocol $0.215 $105.70K $43.59M
148 Celer Network $0.004 $105.43K $31.41M
149 Loopring $0.050 $105.65K $62.72M
150 Ardor $0.061 $104.70K $61.30M
151 APENFT $0.00000036 $312.03K $362.14M
152 Oasis Network $0.013 $102.59K $90.82M
153 Optimism $0.317 $101.33K $600.96M
154 eCash $0.000012 $198.80K $238.00M
155 VeChain $0.013 $92.56K $1,110M
156 Theta Fuel $0.022 $87.83K $154.15M
157 Moonbeam $0.025 $85.34K $26.04M
158 Orchid Protocol $0.028 $84.56K $27.82M
159 Uniswap $5.80 $204.85K $3,479M
160 Venus $4.83 $80.88K $80.35M
161 Measurable Data Token $0.013 $80.30K $7.75M
162 DYDX (ETH) $0.232 $79.98K $78.40M
163 Blur $0.036 $78.77K $94.71M
164 Zilliqa $0.005 $77.03K $104.12M
165 MX Token $2.14 $145.80K $203.10M
166 COTI $0.027 $78.58K $47.99M
167 LooksRare Token $0.002 $72.38K $1.59M
168 The Sandbox $0.146 $70.77K $358.82M
169 Contentos $0.001 $70.51K $7.30M
170 Power Ledger $0.091 $65.16K $48.12M
171 Ravencoin $0.008 $64.52K $123.38M
172 Maker $1,297.57 $68.01K $182.94M
173 Render $1.67 $61.71K $863.53M
174 Alien Worlds $0.002 $61.01K $11.37M
175 VITE $0.004 $60.44K $4.11M
176 Qtum $1.48 $60.15K $148.49M
177 Curve DAO Token $0.409 $60.13K $505.56M
178 UMA $0.818 $59.63K $70.50M
179 WOO $0.026 $59.56K $49.20M
180 BUSD $1.000 $58.40K $68.22M
181 Chia $5.67 $56.39K $82.87M
182 Stargate Finance $0.121 $56.10K $117.90M
183 Biswap $0.003 $47.54K $1.81M
184 Monero $399.68 $59.68K $7,373M
185 LTO Network $0.006 $41.59K $2.82M
186 VeThor Token $0.001 $36.96K $90.90M
187 Gala $0.007 $36.86K $281.17M
188 HIVE $0.107 $71.55K $45.44M
189 Constitution DAO $0.010 $35.38K $49.93M
190 FIO Protocol $0.012 $34.83K $10.32M
191 THORChain $0.665 $41.56K $225.34M
192 LeverFi $0.000021 $33.48K $720.12K
193 Origin Protocol $0.036 $32.67K $24.70M
194 Rocket Pool $2.48 $32.04K $52.80M
195 Troy $0.000069 $29.48K $596.10K
196 Bitcoin SV $20.68 $28.59K $412.62M
197 LFJ $0.073 $28.52K $24.94M
198 Spell Token $0.000264 $26.82K $39.85M
199 Stafi $0.036 $48.64K $3.80M
200 0x $0.148 $23.08K $125.39M
201 SuperVerse $0.254 $22.09K $114.58M
202 Illuvium $7.24 $21.47K $68.68M
203 Request $0.107 $20.73K $82.59M
204 Polymesh $0.065 $20.57K $74.53M
205 Status $0.016 $15.88K $62.21M
206 aelf $0.092 $15.34K $74.17M
207 SUN $0.021 $13.49K $405.84M
208 NULS $0.004 $11.28K $499.40K
209 Linear $0.000018 $11.26K
210 dForce Token $0.014 $11.18K $6.37M
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.855 $10.68K $76.92M
213 Balancer $0.683 $10.55K $43.18M
214 Pundi X $0.249 $9.64K $64.29M
215 Badger $0.575 $9.56K $4.82M
216 Firo $2.51 $9.29K $36.05M
217 Band Protocol $0.406 $8.91K $68.51M
219 Ethernity Chain $1.88 $8.71K $44.31M
220 ABBC Coin $0.015 $8.24K $17.88M
221 Fantom $0.102 $8.15K $285.64M
222 Singularity NET $0.105 $6.56K $27.85M
223 JUST $0.039 $5.10K $390.48M
224 InsurAce $0.017 $4.78K $752.09K
225 Nest Protocol $0.001 $4.34K $3.79M
226 CLV Token $0.006 $4.26K $7.49M
227 Cortex $0.014 $4.13K $3.02M
228 OMG Network $0.085 $3.84K $11.92M
229 BarnBridge $0.088 $3.23K $865.19K
230 Dock $0.006 $2.07K $4.90M
231 Ankr $0.008 $1.87K $78.29M
232 Radworks $0.298 $1.64K $15.42M
233 Polygon $0.123 $1.36K $235.97M
234 SafePal Token $0.333 $608.99 $166.26M
235 AirSwap $0.018 $504.92 $3.14M
236 Crust $0.033 $422.86 $463.89K
237 StormX $0.000094 $343.16 $1.15M
238 NKN $0.014 $332.24 $10.74M
239 Polkastarter $0.109 $262.34 $10.81M
240 Nym $0.049 $144.85 $39.47M
241 Wanchain $0.070 $29.36 $13.86M
242 IQ $0.002 $0.00000000 $43.72M
243 Threshold Network $0.011 $0.00000000 $119.89M
244 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.20K
245 Ellipsis $0.022 $0.00000000 $1,665M
246 Huobi Token $0.176 $0.00000000 $28.11M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $36.09M
249 Voyager Token $0.001 $0.00000000 $245.41K
250 CREAM $1.36 $0.00000000 $2.52M
251 Viction $0.102 $9.87M
252 Solar $0.063 $39.32M
253 pNetwork $0.001 $0.00000000 $73.69K
254 Ren $0.006 $6.09M
255 Bluzelle $0.016 $0.00000000 $7.37M
256 WazirX $0.070 $26.76M
257 Orion Protocol $0.098 $0.00000000
258 Reef $0.000170 $0.00000000 $3.88M
259 Bonfida $0.045 $0.00000000 $44.92M
260 Burger Swap $0.003 $0.00000000 $173.88K
261 Wrapped NXM $73.67 $0.00000000 $70.06M
262 DFI.Money $60.16 $0.00000000 $2.32M
263 Klaytn $0.119 $0.00000000 $454.32M
264 ForTube $0.000495 $0.00000000 $393.48K
265 IRISnet $0.001 $0.00000000 $898.06K
266 Moonriver $2.92 $0.00000000 $30.35M
267 Amp $0.002 $0.00000000 $177.80M
268 FTX Token $0.645 $0.00000000 $87.14M
269 SSV Network $3.66 $0.00000000 $25.94M
270 Prometeus $9.10 $0.00000000 $166.02M
271 Trust Wallet Token $1.03 $0.00000000 $427.61M
272 Litentry $0.165 $0.00000000 $9.20M
273 Syscoin $0.021 $0.00000000 $17.35M
274 Keep3rV1 $3.01 $0.00000000 $1.28M
275 Aavegotchi $0.206 $0.00000000 $10.85M
276 Terra Classic USD $0.008 $0.00000000 $44.25M
277 Golem $0.224 $0.00000000 $224.32M
278 Akropolis $0.000053 $0.00000000 $235.67K
279 NEM $0.001 $0.00000000 $12.51M
280 PERL.eco $0.000177 $0.00000000 $86.71K
281 Prosper $0.040 $0.00000000 $1.86M
282 Tranchess $0.032 $0.00000000 $6.25M
283 Waves $0.719 $84.21M
284 Mines of Dalarnia $0.015 $0.00000000 $9.46M