# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,364.14 $3,308M $1,783,579M
2 Ethereum $3,044.82 $2,160M $366,676M
3 Dogecoin $0.140 $146.63M $20,837M
4 Solana $132.27 $71.00M $74,073M
5 Terra Classic $0.000066 $99.87M $446.19M
6 Zcash $334.95 $27.60M $5,469M
7 Enzyme $5.36 $23.26M $14.31M
8 Cardano $0.414 $24.37M $15,854M
9 Bitcoin Cash $587.60 $20.90M $11,673M
10 XRP $2.03 $18.82M $122,463M
11 MultiversX (Elrond) $8.03 $13.43M $231.74M
12 BNB $892.22 $12.62M $124,183M
13 TRON $0.288 $10.46M $24,852M
14 Basic Attention Token $0.248 $5.95M $371.61M
15 Dent $0.000244 $5.44M $23.32M
16 Dash $47.11 $4.74M $589.38M
17 Avalanche $13.40 $2.44M $5,657M
18 Perpetual Protocol $0.091 $2.22M $6.03M
19 USDC $1.00 $1.95M $78,179M
20 Lido DAO $0.578 $1.91M $515.33M
21 Nervos Network $0.003 $1.78M $129.54M
22 Compound $31.40 $1.76M $278.55M
23 My Neighbor Alice $0.238 $1.69M $21.95M
24 IOST $0.002 $1.66M $53.84M
25 Decred $20.48 $1.61M $351.44M
26 Horizen $8.41 $1.54M $136.87M
27 Kadena $0.029 $1.50M $9.11M
28 PAX Gold $4,216.99 $1.45M $831.53M
29 Arweave $3.99 $2.73M $262.01M
30 Litecoin $81.68 $1.36M $6,172M
31 Chainlink $13.92 $3.08M $8,727M
32 ApeCoin $0.237 $1.33M $178.01M
33 Algorand $0.134 $1.26M $1,179M
34 API3 $0.507 $1.21M $70.18M
35 Alpaca Finance $0.006 $1.14M $916.64K
36 ARPA Chain $0.014 $1.13M $21.88M
37 Axie Infinity $1.07 $1.09M $179.32M
38 Audius $0.033 $1.08M $45.91M
39 Bounce $5.56 $1.01M $36.61M
40 Celo $0.170 $1.00M $100.14M
41 FLUX $0.115 $973.01K $46.58M
42 Ardor $0.059 $970.42K $59.34M
43 Livepeer $3.86 $964.65K $182.62M
44 JasmyCoin $0.007 $943.81K $337.85M
45 Numeraire $11.00 $902.36K $88.07M
46 EOS $0.183 $928.22K $131.31M
47 Conflux Network $0.072 $847.55K $354.70M
48 iExec RLC $0.734 $833.47K $53.15M
49 The Graph $0.047 $820.29K $445.46M
50 AS Roma Fan Token $1.38 $804.15K $8.76M
51 MovieBloc $0.001 $740.15K $23.34M
52 IOTA $0.103 $735.35K $374.52M
53 Aave $186.94 $745.70K $2,818M
54 Ampleforth Governance Token $1.75 $688.90K $24.97M
55 IDEX $0.014 $633.81K $11.10M
56 DODO $0.022 $607.24K $15.73M
57 Spell Token $0.000268 $592.10K $40.54M
58 1INCH $0.186 $577.77K $260.39M
59 Alchemix $10.03 $563.55K $23.62M
60 Alchemy Pay $0.009 $558.22K $44.87M
61 Chiliz $0.032 $548.25K $319.87M
62 Decentraland $0.154 $544.64K $299.26M
63 Santos FC Fan Token $1.87 $544.08K $10.37M
64 Immutable X $0.297 $503.82K $525.40M
65 Automata $0.021 $492.04K $8.29M
66 Dego Finance $0.534 $490.87K $11.21M
67 Internet Computer $3.48 $480.97K $1,885M
68 Verge $0.006 $473.00K $106.07M
69 Filecoin $1.48 $452.80K $1,074M
70 Ethereum Classic $13.32 $418.35K $2,059M
71 Lazio Fan Token $1.12 $414.50K $9.66M
72 THETA $0.342 $404.48K $341.80M
73 Bancor $0.455 $404.52K $54.84M
74 DigiByte $0.006 $392.04K $116.28M
75 Polkadot $2.13 $384.53K
76 Streamr DATAcoin $0.007 $382.44K $5.26M
77 Dusk Network $0.045 $379.70K $25.28M
78 NEO $4.16 $378.72K $293.31M
79 Biconomy $0.053 $375.97K $52.72M
80 Astar $0.013 $367.85K $104.16M
81 Kava $0.111 $350.06K $120.34M
82 Synthetix Network $0.507 $338.64K $172.08M
83 Sushi $0.336 $337.91K $64.74M
84 DeXe $3.89 $335.47K $221.99M
85 Flow $0.219 $335.38K $356.40M
86 WINkLink $0.000050 $333.77K $49.45M
87 Cosmos $2.23 $325.94K $873.23M
88 AVA $0.310 $324.58K $17.26M
89 FC Porto $1.16 $322.17K $8.37M
90 Tellor $21.31 $322.15K $56.73M
91 Cartesi $0.039 $311.18K $33.57M
92 ICON $0.067 $286.79K $72.42M
93 Chromia $0.054 $285.76K $45.52M
94 WAX $0.009 $273.58K $32.26M
95 Steem $0.075 $265.04K $40.07M
96 Kusama $8.19 $264.93K $177.37K
97 Harvest Finance $20.25 $264.43K $13.61M
98 GateToken $10.19 $263.84K $1,217M
99 Siacoin $0.002 $262.39K $93.12M
100 Voxies $0.024 $255.29K $5.11M
101 Juventus Fan Token $0.659 $250.25K $4.91M
102 Loopring $0.050 $247.30K $62.27M
103 Casper Network $0.006 $246.18K $75.46M
104 BakerySwap $0.008 $240.52K $2.21M
105 Near Protocol $1.71 $233.47K $2,026M
106 Gains Network $1.42 $229.06K $38.16M
107 Ontology $0.070 $228.44K $63.85M
108 Enjin Coin $0.032 $215.52K $62.01M
109 Highstreet Token $0.248 $211.64K $18.62M
110 Wrapped Bitcoin $89,268.43 $210.30K $11,710M
111 Quant $89.58 $208.21K $1,081M
112 Mobox $0.036 $204.50K $14.21M
113 Vulcan Forged $0.573 $204.06K $13.70M
114 Gnosis $125.15 $197.41K $324.10M
115 HIVE $0.105 $392.92K $44.91M
116 Reserve Rights $0.003 $186.50K $200.65M
117 Adventure Gold $0.294 $186.47K $27.29M
118 MAGIC $0.099 $186.10K $30.57M
119 League of Kingdoms $0.049 $176.69K $5.61M
120 Tokocrypto $0.098 $174.13K $7.33M
121 DIA $0.334 $173.54K $39.91M
122 Convex Finance $1.79 $171.93K $176.57M
123 GMX $8.63 $170.56K $86.64M
124 Zilliqa $0.006 $169.69K $109.54M
125 IoTeX $0.008 $168.27K $76.61M
126 Kyber Network Crystal $0.275 $168.03K $46.71M
127 SKALE $0.013 $160.79K $70.65M
128 Theta Fuel $0.021 $160.64K $152.70M
129 Metal $0.404 $160.05K $35.41M
130 PancakeSwap $2.27 $157.63K $764.52M
131 Storj $0.144 $156.78K $57.45M
132 Artificial Superintelligence Alliance $0.234 $399.85K $610.60M
133 yearn.finance $3,681.45 $157.11K $124.26M
134 Yield Guild Games $0.075 $145.70K $39.94M
135 RSK Infrastructure Framework $0.036 $144.61K $35.94M
136 Mina Protocol $0.096 $144.23K $121.00M
137 Harmony $0.004 $138.05K $55.65M
138 Injective Protocol $5.53 $136.50K $540.43M
139 Ethereum Name Service $11.14 $136.17K $396.40M
140 Marlin $0.005 $134.72K
141 UMA $0.821 $134.27K $70.82M
142 Nexo $0.984 $133.06K $635.82M
143 Tezos $0.482 $184.36K $514.39M
144 Oasis Network $0.013 $131.95K $89.52M
145 Stacks $0.298 $135.98K $540.55M
146 Measurable Data Token $0.015 $129.00K $9.30M
147 Phala Network $0.041 $128.95K $33.62M
148 eCash $0.000012 $255.10K $238.60M
149 Optimism $0.313 $123.55K $593.94M
150 Contentos $0.001 $119.09K $7.45M
151 Shiba Inu $0.000008 $118.60K $4,952M
152 Blur $0.035 $117.86K $92.98M
153 The Sandbox $0.144 $108.53K $353.77M
154 Hedera Hashgraph $0.133 $107.02K $5,668M
155 Stellar $0.240 $106.53K $7,758M
156 Ocean Protocol $0.213 $105.71K $43.33M
157 Orchid Protocol $0.028 $105.77K $27.99M
158 VeChain $0.013 $103.71K $1,088M
159 Coin98 $0.029 $98.36K $29.15M
160 FUNToken $0.002 $97.80K $23.64M
161 Celer Network $0.004 $93.87K $31.95M
162 Shentu $0.253 $92.33K $37.15M
163 Ravencoin $0.008 $90.91K $126.68M
164 DYDX (ETH) $0.221 $87.01K $74.58M
165 Moonbeam $0.027 $85.35K $28.03M
166 Uniswap $5.56 $241.13K $3,336M
167 Power Ledger $0.091 $81.62K $48.24M
168 Alien Worlds $0.002 $78.63K $11.67M
169 MX Token $2.17 $145.81K $205.65M
170 Dai $1.00 $72.60K $3,330M
171 LooksRare Token $0.001 $72.38K $1.31M
172 WOO $0.026 $71.23K $49.73M
173 COTI $0.027 $72.16K $48.38M
174 Qtum $1.44 $64.13K $144.25M
175 Maker $1,256.29 $67.91K $177.07M
176 Raydium $1.14 $63.55K $306.20M
177 Chia $5.52 $62.77K $80.68M
178 Render $1.60 $61.72K $827.67M
179 VITE $0.004 $60.45K $4.11M
180 APENFT $0.00000036 $180.46K $360.57M
181 BUSD $1.00 $58.40K $68.25M
182 Polymesh $0.063 $58.21K $72.77M
183 LFJ $0.072 $56.08K $24.62M
184 Curve DAO Token $0.387 $55.67K $477.80M
185 Gala $0.007 $53.91K $273.02M
186 VeThor Token $0.001 $52.84K $89.19M
187 Biswap $0.003 $47.55K $1.75M
188 Origin Protocol $0.036 $47.24K $24.22M
189 THORChain $0.658 $53.43K $222.93M
190 SuperVerse $0.249 $46.01K $112.27M
191 Monero $394.14 $58.58K $7,271M
192 LTO Network $0.006 $41.59K $2.82M
193 Rocket Pool $2.46 $40.47K $52.49M
194 Constitution DAO $0.010 $40.41K $49.43M
195 Stargate Finance $0.122 $37.94K $118.88M
196 LeverFi $0.000021 $33.49K $725.57K
197 Pundi X $0.247 $33.40K $63.83M
198 0x $0.145 $30.06K $123.26M
199 Venus $4.69 $29.88K $78.03M
200 Troy $0.000072 $29.48K $621.90K
201 Request $0.107 $28.92K $82.57M
202 Bitcoin SV $20.43 $28.59K $407.66M
203 Stafi $0.032 $48.64K $3.39M
204 Illuvium $7.18 $23.75K $68.10M
205 SUN $0.021 $22.83K $412.29M
206 FIO Protocol $0.012 $20.57K $10.15M
207 Status $0.015 $15.88K $60.64M
208 aelf $0.092 $15.34K $74.40M
209 Radworks $0.301 $11.34K $15.56M
210 NULS $0.004 $11.28K $498.77K
211 Linear $0.000023 $11.26K
213 BetaCarbon $0.004 $10.96K
214 Frontier Token $0.022 $10.68K $1.99M
215 Balancer $0.667 $10.55K $42.19M
216 Badger $0.564 $9.56K $4.74M
217 Firo $2.21 $9.29K $31.81M
218 Ethernity Chain $1.87 $8.71K $43.96M
219 ABBC Coin $0.015 $8.25K $18.03M
220 Fantom $0.097 $8.14K $272.71M
221 dForce Token $0.014 $7.24K $6.42M
222 Singularity NET $0.103 $6.39K $27.17M
223 Ankr $0.008 $5.66K $77.78M
224 JUST $0.040 $5.10K $396.15M
225 InsurAce $0.017 $4.79K $754.83K
226 Band Protocol $0.394 $4.68K $66.58M
227 Nest Protocol $0.001 $4.34K $3.74M
228 Cortex $0.016 $4.13K $3.48M
229 OMG Network $0.085 $3.75K $11.98M
230 BarnBridge $0.089 $3.23K $874.09K
231 CLV Token $0.006 $2.11K $7.52M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.123 $1.36K $235.75M
234 SafePal Token $0.337 $913.34 $168.45M
235 NKN $0.014 $868.24 $10.69M
236 AirSwap $0.018 $492.25 $3.13M
237 Crust $0.031 $422.91 $440.89K
238 StormX $0.000093 $343.19 $1.14M
239 Polkastarter $0.112 $262.37 $11.15M
240 Nym $0.049 $144.86 $39.23M
241 Wanchain $0.070 $28.62 $13.88M
242 IQ $0.002 $0.00000000 $44.22M
243 Threshold Network $0.011 $0.00000000 $120.75M
244 Ellipsis $0.022 $0.00000000 $1,659M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $106.46K
246 Huobi Token $0.171 $0.00000000 $27.34M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $36.66M
249 Voyager Token $0.001 $0.00000000 $238.78K
250 CREAM $1.33 $0.00000000 $2.47M
251 Viction $0.106 $10.29M
252 Solar $0.060 $37.58M
253 pNetwork $0.001 $0.00000000 $70.98K
254 Ren $0.006 $5.54M
255 Bluzelle $0.016 $0.00000000 $7.31M
256 WazirX $0.070 $26.61M
257 Orion Protocol $0.095 $0.00000000
258 Reef $0.000168 $0.00000000 $3.84M
259 Bonfida $0.046 $0.00000000 $45.18M
260 Burger Swap $0.003 $0.00000000 $172.68K
261 Wrapped NXM $73.06 $0.00000000 $69.49M
262 DFI.Money $61.56 $0.00000000 $2.38M
263 Klaytn $0.120 $0.00000000 $456.38M
264 IRISnet $0.001 $0.00000000 $917.18K
265 ForTube $0.000475 $0.00000000 $377.91K
266 Moonriver $2.94 $0.00000000 $30.54M
267 Amp $0.002 $0.00000000 $179.45M
268 SSV Network $3.54 $0.00000000 $25.12M
269 FTX Token $0.673 $0.00000000 $90.93M
270 Prometeus $9.21 $0.00000000 $168.11M
271 Litentry $0.293 $0.00000000 $16.36M
272 Trust Wallet Token $1.02 $0.00000000 $423.93M
273 Keep3rV1 $2.91 $0.00000000 $1.24M
274 Syscoin $0.021 $0.00000000 $17.51M
275 Akropolis $0.000052 $0.00000000 $229.94K
276 NEM $0.001 $0.00000000 $12.68M
277 Aavegotchi $0.207 $0.00000000 $10.90M
278 Terra Classic USD $0.012 $0.00000000 $67.15M
279 Golem $0.222 $0.00000000 $222.47M
280 PERL.eco $0.000229 $0.00000000 $112.42K
281 Waves $0.705 $184.36K $82.69M
282 Tranchess $0.029 $0.00000000 $5.53M
283 Mines of Dalarnia $0.016 $0.00000000 $9.86M
284 Prosper $0.041 $0.00000000 $1.88M