# Coin Price Volume 24h. Marketcap
1 Bitcoin $101,986.34 $5,827M $2,034,224M
2 Ethereum $3,408.48 $3,083M $410,470M
3 Dogecoin $0.179 $458.46M $26,739M
4 Zcash $548.46 $151.83M $8,955M
5 Solana $159.32 $109.26M $88,178M
6 Cardano $0.576 $69.49M $22,004M
7 Arweave $7.01 $85.21M $459.93M
8 Dash $77.62 $41.66M $968.40M
9 Bitcoin Cash $496.75 $42.66M $9,868M
10 BNB $992.94 $45.19M $138,202M
11 XRP $2.29 $40.79M $137,730M
12 Enzyme $6.46 $23.25M $17.23M
13 Horizen $14.66 $19.49M $238.59M
14 TRON $0.293 $18.99M $25,266M
15 Filecoin $3.32 $17.58M $2,348M
16 Dusk Network $0.080 $17.03M $43.98M
17 Axie Infinity $1.44 $13.92M $239.91M
18 Storj $0.189 $12.59M $75.50M
19 Decred $24.39 $12.09M $417.31M
20 Internet Computer $8.79 $10.14M $4,744M
21 Alchemix $9.43 $9.21M $22.21M
22 Basic Attention Token $0.216 $9.08M $323.67M
23 Litecoin $100.37 $7.92M $7,584M
24 FLUX $0.258 $7.84M $102.28M
25 Avalanche $17.65 $6.27M $7,451M
26 Ethereum Classic $16.83 $6.24M $2,596M
27 Alchemy Pay $0.012 $5.94M $61.58M
28 Conflux Network $0.109 $5.94M $537.59M
29 MultiversX (Elrond) $10.44 $5.87M $300.42M
30 DigiByte $0.009 $5.73M $164.52M
31 Dego Finance $0.677 $5.62M $14.22M
32 Bounce $6.68 $5.56M $44.04M
33 Livepeer $5.63 $5.37M $261.02M
34 Lido DAO $0.824 $5.00M $733.72M
35 The Graph $0.068 $4.81M $649.31M
36 ARPA Chain $0.018 $4.16M $27.58M
37 Chainlink $15.63 $7.59M $9,796M
38 Immutable X $0.437 $4.02M $771.89M
39 iExec RLC $0.979 $3.97M $70.84M
40 API3 $0.653 $3.85M $86.28M
41 USDC $1.00 $3.81M $75,793M
42 APENFT $0.00000040 $11.08M $398.35M
43 My Neighbor Alice $0.272 $3.62M $25.05M
44 Kusama $12.46 $3.37M $268.10K
45 Astar $0.016 $3.24M $132.06M
46 Harvest Finance $23.04 $3.18M $15.49M
47 Algorand $0.180 $3.19M $1,583M
48 Polkadot $3.27 $3.18M
49 Phala Network $0.067 $3.00M $54.71M
50 Oasis Network $0.024 $2.95M $160.69M
51 Chromia $0.078 $2.90M $66.14M
52 Chiliz $0.034 $2.89M $342.79M
53 Near Protocol $2.98 $2.89M $3,533M
54 Mina Protocol $0.175 $2.87M $220.25M
55 ApeCoin $0.403 $2.80M $303.65M
56 Biconomy $0.063 $2.67M $62.69M
57 Aave $205.13 $2.50M $3,092M
58 JasmyCoin $0.010 $2.44M $497.50M
59 Kyber Network Crystal $0.309 $2.27M $52.60M
60 Perpetual Protocol $0.157 $2.22M $10.35M
61 NEO $5.57 $2.18M $392.71M
62 Tezos $0.676 $2.18M $719.42M
63 Verge $0.007 $2.10M $119.46M
64 Celo $0.255 $1.99M $149.34M
65 AS Roma Fan Token $1.52 $1.95M $9.66M
66 DODO $0.030 $1.88M $21.79M
67 Cosmos $3.00 $1.87M $1,174M
68 IOTA $0.146 $1.77M $532.21M
69 Decentraland $0.234 $1.71M $453.91M
70 Tellor $27.14 $1.71M $72.24M
71 Dent $0.000445 $1.68M $42.55M
72 DeXe $6.56 $1.62M $374.72M
73 PAX Gold $3,991.47 $1.58M $787.06M
74 THETA $0.504 $1.58M $503.99M
75 Kadena $0.031 $1.50M $9.61M
76 Terra Classic $0.000038 $2.95M $258.66M
77 AVA $0.370 $1.37M $20.59M
78 Compound $34.31 $1.35M $304.35M
79 Injective Protocol $7.80 $1.34M $761.87M
80 Audius $0.039 $1.34M $53.18M
81 Streamr DATAcoin $0.008 $1.34M $5.91M
82 GateToken $12.17 $1.32M $1,454M
83 MovieBloc $0.001 $1.26M $23.92M
84 Automata $0.027 $1.21M $10.95M
85 DIA $0.496 $1.21M $59.33M
86 Ardor $0.065 $1.18M $65.06M
87 Artificial Superintelligence Alliance $0.389 $2.66M $1,015M
88 Alpaca Finance $0.007 $1.14M $1.08M
89 Synthetix Network $0.857 $1.10M $290.82M
90 RSK Infrastructure Framework $0.044 $1.10M $44.11M
91 Coin98 $0.037 $1.08M $37.16M
92 Sushi $0.495 $1.07M $95.39M
93 ICON $0.084 $1.06M $90.24M
94 Flow $0.285 $1.06M $461.53M
95 Ontology $0.090 $1.05M $82.34M
96 Constitution DAO $0.013 $1.04M $68.20M
97 Vulcan Forged $0.567 $1.01M $13.54M
98 Nervos Network $0.003 $993.00K $164.97M
99 Harmony $0.006 $987.69K $84.45M
100 Enjin Coin $0.047 $958.18K $89.44M
101 Kava $0.129 $944.06K $140.08M
102 Cartesi $0.048 $928.98K $42.00M
103 Yield Guild Games $0.119 $926.35K $63.18M
104 Bancor $0.534 $911.60K $64.32M
105 Steem $0.087 $910.29K $46.03M
106 Ravencoin $0.011 $882.02K $180.81M
107 Marlin $0.006 $878.47K
108 EOS $0.301 $936.69K $215.25M
109 Chia $8.07 $830.60K $118.02M
110 Convex Finance $2.10 $820.21K $206.97M
111 IoTeX $0.011 $818.39K $103.72M
112 PancakeSwap $2.54 $814.60K $871.64M
113 Adventure Gold $0.359 $782.73K $33.33M
114 Numeraire $11.47 $732.88K $91.85M
115 Metal $0.469 $717.03K $41.09M
116 Ethereum Name Service $14.01 $714.15K $498.59M
117 Ampleforth Governance Token $2.18 $688.62K $31.15M
118 Casper Network $0.008 $688.08K $105.50M
119 IDEX $0.019 $669.54K $15.38M
120 Gains Network $1.48 $664.92K $40.77M
121 1INCH $0.210 $660.72K $294.16M
122 Lazio Fan Token $0.929 $648.01K $7.99M
123 IOST $0.002 $623.78K $62.89M
124 COTI $0.036 $614.82K $64.60M
125 Santos FC Fan Token $1.37 $600.12K $7.62M
126 Reserve Rights $0.005 $586.42K $287.83M
127 Stacks $0.412 $572.21K $746.40M
128 SKALE $0.018 $550.58K $99.04M
129 Optimism $0.431 $540.72K $818.07M
130 WAX $0.012 $534.13K $42.85M
131 FUNToken $0.002 $518.59K $23.82M
132 yearn.finance $5,010.34 $528.55K $169.11M
133 UMA $1.06 $512.73K $91.20M
134 Mobox $0.045 $511.90K $17.93M
135 Blur $0.048 $508.32K $123.23M
136 Power Ledger $0.105 $506.42K $55.52M
137 Juventus Fan Token $0.783 $500.76K $5.83M
138 Qtum $1.95 $485.13K $195.56M
139 eCash $0.000015 $921.17K $294.47M
140 Theta Fuel $0.024 $455.64K $169.21M
141 Shiba Inu $0.000010 $452.17K $5,938M
142 FC Porto $1.05 $409.21K $7.59M
143 Celer Network $0.006 $407.96K $46.01M
144 Loopring $0.066 $408.53K $81.61M
145 GMX $9.56 $399.72K $96.07M
146 Gnosis $121.26 $392.39K $314.01M
147 VeChain $0.017 $384.33K $1,501M
148 Highstreet Token $0.288 $366.60K $21.64M
149 Hedera Hashgraph $0.176 $364.82K $7,469M
150 Stargate Finance $0.147 $356.59K $142.42M
151 The Sandbox $0.204 $354.70K $501.87M
152 0x $0.212 $354.84K $180.16M
153 Contentos $0.002 $343.52K $9.69M
154 Tokocrypto $0.122 $342.86K $9.17M
155 Stellar $0.286 $340.61K $9,183M
156 Zilliqa $0.008 $334.63K $154.75M
157 Wrapped Bitcoin $101,869.75 $333.98K $13,363M
158 MAGIC $0.124 $332.70K $38.01M
159 DYDX (ETH) $0.333 $299.88K $112.42M
160 Alien Worlds $0.003 $277.84K $15.45M
161 Quant $85.17 $277.45K $1,028M
162 Measurable Data Token $0.017 $276.21K $10.37M
163 Nexo $1.08 $267.73K $697.34M
164 Siacoin $0.002 $262.28K $117.51M
165 VeThor Token $0.001 $260.29K $114.28M
166 Gala $0.010 $257.09K $383.30M
167 BakerySwap $0.010 $240.42K $2.90M
168 Origin Protocol $0.042 $237.08K $28.58M
169 Orchid Protocol $0.034 $233.02K $33.60M
170 Shentu $0.303 $219.22K $44.52M
171 Uniswap $6.08 $530.03K $3,648M
172 WINkLink $0.000038 $179.66K $37.86M
173 League of Kingdoms $0.098 $176.62K $11.26M
174 WOO $0.035 $175.10K $66.75M
175 Rocket Pool $3.30 $170.74K $70.31M
176 Polymesh $0.079 $166.29K $91.07M
177 Dai $1.00 $144.93K $3,332M
178 HIVE $0.123 $287.17K $52.62M
179 Curve DAO Token $0.484 $143.03K $597.81M
180 Voxies $0.040 $135.44K $8.36M
181 Spell Token $0.000311 $130.14K $47.06M
182 THORChain $0.801 $132.17K $271.41M
183 LFJ $0.106 $112.05K $36.41M
184 Ocean Protocol $0.280 $105.67K $56.81M
185 Raydium $1.42 $102.81K $381.36M
187 LooksRare Token $0.008 $86.75K $7.76M
188 Moonbeam $0.037 $85.32K $37.60M
189 MX Token $2.14 $145.76K $203.47M
190 Illuvium $9.60 $72.40K $91.04M
191 Venus $4.67 $68.67K $77.71M
192 Request $0.130 $68.61K $99.62M
193 Maker $1,255.92 $68.50K $193.25M
194 Render $2.42 $61.69K $1,252M
195 VITE $0.004 $60.42K $4.11M
196 BUSD $1.00 $58.38K $68.31M
197 Pundi X $0.306 $55.89K $78.95M
198 Monero $364.09 $64.61K $6,716M
199 SuperVerse $0.324 $48.22K $146.26M
200 Biswap $0.005 $47.53K $2.60M
201 LTO Network $0.006 $41.57K $2.75M
202 LeverFi $0.000023 $33.47K $787.18K
203 SUN $0.023 $33.12K $437.30M
204 Troy $0.000080 $29.47K $689.78K
205 Bitcoin SV $24.15 $28.58K $481.75M
206 FIO Protocol $0.012 $26.10K $9.79M
207 Stafi $0.066 $48.62K $6.94M
208 dForce Token $0.018 $20.19K $8.40M
209 Status $0.018 $15.88K $71.93M
210 aelf $0.125 $15.34K $100.34M
211 Ankr $0.010 $13.02K $100.40M
212 Band Protocol $0.491 $11.50K $82.33M
213 NULS $0.004 $11.28K $439.91K
214 Linear $0.000038 $11.26K
215 BetaCarbon $0.004 $10.95K
216 Frontier Token $0.023 $10.68K $2.06M
217 Balancer $0.844 $10.54K $53.35M
218 Badger $0.690 $9.56K $5.79M
219 Firo $1.89 $9.28K $27.13M
220 Ethernity Chain $0.053 $8.71K $1.24M
221 ABBC Coin $0.012 $8.24K $14.73M
222 Fantom $0.178 $8.16K $497.78M
223 Radworks $0.442 $7.64K $22.89M
224 Singularity NET $0.167 $7.30K $44.53M
225 Binance Beacon ETH $3,378.68 $6.84K $341.16M
226 CLV Token $0.011 $5.42K $13.94M
227 JUST $0.036 $5.09K $359.27M
228 InsurAce $0.017 $4.78K $754.32K
229 Nest Protocol $0.001 $4.34K $3.77M
230 OMG Network $0.119 $4.28K $16.68M
231 Cortex $0.036 $4.13K $7.90M
232 BarnBridge $0.120 $3.23K $1.18M
233 SafePal Token $0.369 $2.39K $184.31M
234 Dock $0.006 $2.07K $4.90M
235 Polygon $0.183 $1.37K $349.98M
236 NKN $0.018 $1.12K $13.94M
237 AirSwap $0.021 $561.98 $3.69M
238 Crust $0.062 $422.73 $882.51K
239 StormX $0.000080 $343.05 $981.81K
240 Polkastarter $0.139 $262.26 $13.78M
241 Nym $0.047 $144.80 $38.13M
242 Wanchain $0.074 $32.68 $14.58M
243 IQ $0.002 $0.00000000 $51.82M
244 Threshold Network $0.013 $0.00000000 $141.30M
245 Ellipsis $0.025 $0.00000000 $1,890M
246 Huobi Token $0.234 $0.00000000 $37.28M
247 PowerPool Concentrated Voting Power $0.006 $0.00000000 $202.29K
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $47.71M
250 Voyager Token $0.001 $0.00000000 $279.46K
251 CREAM $1.16 $0.00000000 $2.14M
252 Merit Circle $0.049 $0.00000000
253 Viction $0.135 $13.11M
254 Ren $0.008 $7.51M
255 Bluzelle $0.021 $0.00000000 $9.51M
256 Solar $0.116 $72.16M
257 pNetwork $0.001 $0.00000000 $80.88K
258 Tranchess $0.045 $0.00000000 $8.73M
259 STPT $0.067 $0.00000000 $130.94M
260 Mines of Dalarnia $0.020 $0.00000000 $12.54M
261 WazirX $0.096 $36.69M
262 Orion Protocol $0.136 $0.00000000
263 SSV Network $4.96 $0.00000000 $35.16M
264 Waves $0.711 $2.39K $83.30M
265 Prosper $0.052 $0.00000000 $2.38M
266 Burger Swap $0.003 $0.00000000 $155.69K
267 Wrapped NXM $81.26 $0.00000000 $77.29M
268 Reef $0.000219 $0.00000000 $5.01M
269 DFI.Money $70.95 $0.00000000 $2.74M
270 IRISnet $0.001 $0.00000000 $1.29M
271 Klaytn $0.114 $0.00000000 $434.78M
272 ForTube $0.001 $0.00000000 $418.98K
273 Moonriver $4.05 $0.00000000 $41.71M
274 Amp $0.003 $0.00000000 $210.98M
275 FTX Token $0.796 $0.00000000 $107.62M
276 Prometeus $8.78 $0.00000000 $160.22M
277 Trust Wallet Token $1.29 $0.00000000 $539.38M
278 Litentry $0.227 $0.00000000 $12.66M
279 Syscoin $0.030 $0.00000000 $25.18M
280 Keep3rV1 $3.20 $0.00000000 $1.36M
281 Akropolis $0.000051 $0.00000000 $227.41K
282 Aavegotchi $0.310 $0.00000000 $16.35M
283 Terra Classic USD $0.007 $0.00000000 $41.29M
284 Golem $0.218 $0.00000000 $217.62M
285 PERL.eco $0.000258 $0.00000000 $126.68K
286 NEM $0.001 $0.00000000 $10.82M
287 Bonfida $0.060 $0.00000000 $59.42M