# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,259.67 $2,632M $1,801,544M
2 Ethereum $3,115.51 $2,020M $375,189M
3 Dogecoin $0.141 $148.72M $21,061M
4 Solana $133.51 $76.99M $74,959M
5 Cardano $0.431 $28.77M $16,487M
6 Enzyme $5.36 $23.26M $14.30M
7 Bitcoin Cash $576.61 $21.14M $11,455M
8 Zcash $406.08 $19.30M $6,631M
9 XRP $2.07 $19.35M $124,845M
10 Terra Classic $0.000058 $28.58M $394.12M
11 BNB $893.89 $15.80M $124,415M
12 Dent $0.000249 $9.21M $23.86M
13 TRON $0.281 $8.98M $24,275M
14 IDEX $0.013 $6.70M $10.49M
15 Dash $48.16 $5.32M $602.52M
16 WINkLink $0.000040 $5.10M $39.33M
17 Measurable Data Token $0.015 $3.84M $9.29M
18 Basic Attention Token $0.255 $2.66M $381.56M
19 Automata $0.020 $2.60M $7.88M
20 Perpetual Protocol $0.103 $2.22M $6.77M
21 MultiversX (Elrond) $7.99 $1.98M $230.83M
22 My Neighbor Alice $0.226 $1.67M $20.85M
23 Avalanche $13.62 $1.65M $5,750M
24 Horizen $8.88 $1.60M $144.56M
25 Lido DAO $0.595 $1.51M $531.78M
26 Kadena $0.031 $1.50M $9.73M
27 Arweave $4.03 $3.00M $264.80M
28 Chainlink $13.68 $3.05M $8,576M
29 Numeraire $11.11 $1.30M $88.97M
30 Litecoin $83.71 $1.28M $6,325M
31 Decred $22.07 $1.19M $378.74M
32 Chiliz $0.033 $1.18M $335.84M
33 Axie Infinity $1.03 $1.14M $172.94M
34 Alpaca Finance $0.006 $1.14M $940.70K
35 Algorand $0.133 $1.10M $1,173M
36 ApeCoin $0.236 $1.05M $177.48M
37 Aave $191.81 $931.01K $2,891M
38 EOS $0.180 $929.31K $129.05M
39 Conflux Network $0.073 $853.20K $361.22M
40 USDC $1.00 $809.49K $78,325M
41 Alchemy Pay $0.009 $780.26K $43.10M
42 Phala Network $0.044 $759.05K $36.35M
43 PAX Gold $4,205.20 $712.20K $829.21M
44 Ampleforth Governance Token $1.72 $688.82K $24.56M
45 API3 $0.499 $688.17K $69.10M
46 Compound $31.25 $683.16K $277.21M
47 JasmyCoin $0.007 $646.40K $338.99M
48 Flow $0.211 $645.68K $342.75M
49 Voxies $0.025 $634.98K $5.25M
50 Audius $0.033 $591.99K $46.04M
51 MovieBloc $0.001 $586.47K $23.74M
52 Celo $0.166 $584.88K $97.84M
53 The Graph $0.046 $550.09K $435.14M
54 FC Porto $1.13 $540.45K $8.13M
55 Dego Finance $0.520 $525.86K $10.92M
56 Alchemix $9.80 $523.33K $23.08M
57 Immutable X $0.287 $522.38K $508.25M
58 Bounce $5.60 $522.22K $36.91M
59 IOTA $0.103 $506.87K $374.32M
60 Kava $0.104 $503.48K $113.10M
61 iExec RLC $0.734 $484.72K $53.13M
62 Biconomy $0.051 $474.95K $51.17M
63 AS Roma Fan Token $1.38 $472.10K $8.73M
64 Filecoin $1.49 $469.18K $1,080M
65 Decentraland $0.150 $463.89K $291.15M
66 Internet Computer $3.37 $459.80K $1,824M
67 Santos FC Fan Token $1.89 $457.01K $10.50M
68 Astar $0.012 $441.32K $102.78M
69 Marlin $0.004 $441.06K
70 Lazio Fan Token $1.08 $438.53K $9.33M
71 Adventure Gold $0.290 $438.13K $26.89M
72 Nervos Network $0.003 $432.89K $127.93M
73 Polkadot $2.12 $431.31K
74 Casper Network $0.006 $418.45K $75.90M
75 IoTeX $0.008 $416.11K $78.45M
76 Dusk Network $0.046 $415.43K $25.85M
77 Bancor $0.444 $413.41K $53.48M
78 Gains Network $1.39 $411.70K $37.29M
79 Chromia $0.052 $408.84K $44.09M
80 Juventus Fan Token $0.664 $387.57K $4.95M
81 AVA $0.308 $381.01K $17.14M
82 Verge $0.006 $379.53K $103.86M
83 ICON $0.065 $377.92K $70.86M
84 Livepeer $3.79 $373.60K $179.51M
85 DODO $0.021 $372.97K $15.36M
86 Metal $0.396 $355.30K $34.74M
87 Streamr DATAcoin $0.007 $350.34K $5.16M
88 Cartesi $0.037 $344.62K $32.53M
89 Ethereum Classic $13.39 $338.43K $2,070M
90 Ontology $0.069 $325.13K $62.63M
91 Yield Guild Games $0.072 $322.22K $38.37M
92 IOST $0.002 $319.54K $53.28M
93 Kyber Network Crystal $0.264 $318.32K $44.90M
94 Wrapped Bitcoin $90,179.42 $294.64K $11,830M
95 DeXe $3.90 $291.58K $222.58M
96 Synthetix Network $0.492 $291.00K $166.93M
97 Celer Network $0.004 $290.82K $32.84M
98 Convex Finance $1.82 $276.91K $179.97M
99 NEO $4.10 $270.59K $289.43M
100 Kusama $8.17 $270.45K $176.96K
101 Cosmos $2.23 $267.09K $873.65M
102 Steem $0.072 $265.01K $38.61M
103 Harvest Finance $20.36 $264.89K $13.69M
104 Siacoin $0.002 $262.36K $92.45M
105 Coin98 $0.028 $259.23K $27.97M
106 THETA $0.343 $255.92K $343.39M
107 Sushi $0.330 $255.61K $63.71M
108 ARPA Chain $0.014 $252.60K $21.65M
109 GateToken $10.34 $243.92K $1,235M
110 BakerySwap $0.008 $240.49K $2.20M
111 GMX $8.62 $236.38K $86.60M
112 DigiByte $0.006 $228.44K $112.93M
113 DIA $0.334 $224.91K $40.01M
114 Near Protocol $1.73 $224.55K $2,055M
115 Tellor $21.08 $222.27K $56.10M
116 Reserve Rights $0.003 $206.77K $199.76M
117 WAX $0.009 $205.24K $31.86M
118 FLUX $0.111 $200.27K $44.83M
119 RSK Infrastructure Framework $0.035 $198.55K $35.20M
120 Gnosis $126.23 $190.29K $326.88M
121 eCash $0.000012 $378.50K $233.77M
122 League of Kingdoms $0.050 $176.67K $5.70M
123 yearn.finance $3,660.19 $185.29K $123.54M
124 Enjin Coin $0.034 $176.20K $64.42M
125 Tokocrypto $0.095 $176.09K $7.16M
126 Highstreet Token $0.246 $174.77K $18.50M
127 Zilliqa $0.005 $172.77K $104.25M
128 Ethereum Name Service $11.22 $168.12K $399.23M
129 Loopring $0.048 $168.47K $60.42M
130 Hedera Hashgraph $0.134 $167.41K $5,675M
131 Optimism $0.318 $167.10K $602.27M
132 DYDX (ETH) $0.197 $163.25K $66.71M
133 APENFT $0.00000036 $487.99K $364.52M
134 Theta Fuel $0.021 $162.04K $151.27M
135 Ardor $0.058 $158.37K $57.71M
136 Quant $88.06 $157.46K $1,063M
137 Mina Protocol $0.094 $156.47K $118.78M
138 Artificial Superintelligence Alliance $0.239 $441.59K $624.04M
139 Storj $0.140 $152.85K $55.83M
140 Vulcan Forged $0.555 $145.11K $13.27M
141 MAGIC $0.110 $144.93K $33.84M
142 Oasis Network $0.013 $143.67K $87.78M
143 Blur $0.035 $139.84K $91.68M
144 Mobox $0.035 $136.11K $13.89M
145 SKALE $0.012 $135.15K $68.63M
146 Nexo $0.971 $134.57K $627.50M
147 Injective Protocol $5.55 $129.90K $542.73M
148 Shentu $0.250 $126.99K $36.72M
149 Tezos $0.490 $179.25K $522.83M
150 Shiba Inu $0.000009 $125.03K $5,014M
151 PancakeSwap $2.31 $124.72K $778.73M
152 Contentos $0.001 $122.64K $7.38M
153 Harmony $0.004 $119.76K $55.37M
154 1INCH $0.176 $118.83K $246.74M
155 FUNToken $0.002 $114.90K $22.26M
156 Stacks $0.300 $118.45K $543.84M
157 Stellar $0.239 $111.88K $7,739M
158 The Sandbox $0.140 $111.52K $345.90M
159 Ocean Protocol $0.211 $105.70K $42.95M
160 Alien Worlds $0.002 $103.98K $11.50M
161 Ravencoin $0.008 $92.72K $124.96M
162 VeChain $0.013 $91.30K $1,078M
163 Spell Token $0.000263 $88.28K $39.77M
164 HIVE $0.102 $170.96K $43.56M
165 Moonbeam $0.033 $85.34K $34.47M
166 Orchid Protocol $0.028 $82.96K $27.48M
167 Uniswap $5.51 $213.76K $3,306M
168 VeThor Token $0.001 $79.07K $89.04M
169 Chia $5.54 $78.81K $80.95M
170 THORChain $0.674 $85.65K $228.27M
171 MX Token $2.16 $145.80K $204.75M
172 LooksRare Token $0.001 $72.37K $1.41M
173 Dai $1.00 $70.40K $3,331M
174 Gala $0.007 $68.53K $274.33M
175 Rocket Pool $2.39 $65.18K $50.88M
176 SuperVerse $0.254 $64.52K $114.67M
177 Constitution DAO $0.010 $63.68K $51.48M
178 Maker $1,266.09 $67.98K $178.40M
179 UMA $0.807 $62.89K $69.59M
180 Render $1.62 $61.71K $840.05M
181 VITE $0.004 $60.44K $4.11M
182 Polymesh $0.059 $59.94K $67.94M
183 BUSD $1.00 $58.39K $68.28M
184 COTI $0.026 $62.38K $46.59M
185 Origin Protocol $0.035 $52.35K $24.08M
186 Qtum $1.45 $52.12K $145.17M
187 Curve DAO Token $0.389 $51.95K $480.42M
188 Biswap $0.003 $47.54K $1.73M
189 Pundi X $0.239 $45.98K $61.64M
190 WOO $0.027 $45.20K $50.62M
191 Power Ledger $0.087 $43.52K $46.11M
192 Monero $375.58 $59.39K $6,928M
193 LTO Network $0.006 $41.59K $2.82M
194 Stargate Finance $0.120 $39.92K $116.88M
195 Request $0.109 $34.85K $83.78M
196 LeverFi $0.000021 $33.48K $708.72K
197 0x $0.141 $33.37K $119.58M
198 Raydium $1.13 $29.96K $303.41M
199 Troy $0.000069 $29.48K $594.50K
200 Bitcoin SV $20.23 $28.59K $403.67M
201 Stafi $0.030 $48.63K $3.15M
202 LFJ $0.071 $23.90K $24.49M
203 Venus $4.68 $23.56K $77.87M
204 Illuvium $7.02 $22.54K $66.58M
206 Status $0.016 $15.88K $61.66M
207 aelf $0.085 $15.34K $69.17M
208 Radworks $0.300 $12.00K $15.52M
209 NULS $0.004 $11.28K $477.11K
210 Linear $0.000024 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.022 $10.68K $2.02M
213 Balancer $0.681 $10.55K $43.06M
214 Badger $0.566 $9.56K $4.75M
215 dForce Token $0.013 $9.46K $6.36M
216 Firo $2.07 $9.28K $29.79M
217 Ethernity Chain $1.88 $8.71K $44.25M
218 ABBC Coin $0.015 $8.24K $17.85M
219 Fantom $0.097 $8.15K $272.61M
220 SUN $0.021 $7.83K $405.62M
221 FIO Protocol $0.012 $6.57K $9.95M
222 Singularity NET $0.107 $6.51K $28.14M
223 JUST $0.039 $5.10K $383.59M
224 InsurAce $0.017 $4.78K $754.59K
225 Nest Protocol $0.001 $4.34K $3.65M
226 Cortex $0.015 $4.13K $3.26M
227 Band Protocol $0.368 $4.05K $62.10M
228 OMG Network $0.085 $3.82K $11.96M
229 BarnBridge $0.089 $3.23K $874.90K
230 Ankr $0.008 $2.60K $77.20M
231 Dock $0.006 $2.07K $4.91M
232 Polygon $0.123 $1.36K $235.93M
233 SafePal Token $0.329 $1.06K $164.75M
234 NKN $0.013 $845.64 $10.35M
235 CLV Token $0.006 $702.71 $7.38M
236 AirSwap $0.018 $501.63 $3.05M
237 Crust $0.029 $422.86 $403.77K
238 StormX $0.000094 $343.15 $1.15M
239 Polkastarter $0.113 $262.33 $11.17M
240 Nym $0.050 $144.84 $39.84M
241 Wanchain $0.071 $29.17 $13.99M
242 IQ $0.002 $0.00000000 $43.12M
243 Threshold Network $0.011 $0.00000000 $118.43M
244 Ellipsis $0.022 $0.00000000 $1,661M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.99K
246 Huobi Token $0.174 $0.00000000 $27.67M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $36.26M
249 Voyager Token $0.001 $0.00000000 $233.36K
250 CREAM $1.29 $0.00000000 $2.40M
251 Golem $0.223 $0.00000000 $222.79M
252 Solar $0.061 $38.26M
253 pNetwork $0.001 $0.00000000 $65.68K
254 Viction $0.104 $10.11M
255 Ren $0.006 $6.05M
256 Bluzelle $0.016 $0.00000000 $7.30M
257 Terra Classic USD $0.010 $0.00000000 $58.25M
258 PERL.eco $0.000230 $0.00000000 $112.82K
259 STPT $0.066 $0.00000000 $127.79M
260 Amp $0.002 $0.00000000 $178.86M
261 Keep3rV1 $2.98 $0.00000000 $1.27M
262 WazirX $0.070 $26.74M
263 Wrapped NXM $74.71 $0.00000000 $71.05M
264 Aavegotchi $0.203 $0.00000000 $10.73M
265 Orion Protocol $0.097 $0.00000000
266 Bonfida $0.044 $0.00000000 $44.00M
267 Reef $0.000168 $0.00000000 $3.84M
268 IRISnet $0.001 $0.00000000 $938.10K
269 Burger Swap $0.003 $0.00000000 $163.10K
270 DFI.Money $61.22 $0.00000000 $2.36M
271 Klaytn $0.118 $0.00000000 $449.97M
272 ForTube $0.000446 $0.00000000 $354.62K
273 Moonriver $3.04 $0.00000000 $31.55M
274 Akropolis $0.000050 $0.00000000 $220.36K
275 NEM $0.001 $0.00000000 $12.31M
276 Waves $0.743 $87.07M
277 Tranchess $0.028 $0.00000000 $5.48M
278 Mines of Dalarnia $0.015 $0.00000000 $9.37M
279 FTX Token $0.643 $0.00000000 $86.90M
280 Prometeus $9.13 $0.00000000 $166.53M
281 SSV Network $3.57 $0.00000000 $25.27M
282 Syscoin $0.021 $0.00000000 $17.15M
283 Litentry $0.155 $0.00000000 $8.66M
284 Trust Wallet Token $0.984 $0.00000000 $409.96M
285 Prosper $0.041 $0.00000000 $1.91M