# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,601.67 $2,967M $1,808,381M
2 Ethereum $3,123.73 $2,033M $376,179M
3 Dogecoin $0.141 $146.54M $20,989M
4 Solana $133.12 $81.23M $74,740M
5 Zcash $416.46 $41.42M $6,800M
6 Cardano $0.427 $28.48M $16,356M
7 Enzyme $5.38 $23.26M $14.34M
8 Terra Classic $0.000058 $34.63M $391.35M
9 XRP $2.06 $17.38M $124,243M
10 Bitcoin Cash $574.35 $15.37M $11,410M
11 BNB $887.12 $12.13M $123,473M
12 Dash $49.19 $9.06M $615.52M
13 TRON $0.281 $8.23M $24,280M
14 Basic Attention Token $0.262 $3.12M $392.20M
15 Automata $0.020 $2.89M $7.86M
16 Chiliz $0.033 $2.70M $339.30M
17 Horizen $9.05 $2.45M $147.34M
18 Perpetual Protocol $0.099 $2.22M $6.56M
19 Decred $22.52 $1.94M $386.48M
20 WINkLink $0.000043 $1.71M $42.97M
21 Lido DAO $0.602 $1.58M $537.79M
22 Kadena $0.032 $1.50M $9.81M
23 Avalanche $13.71 $1.47M $5,791M
24 Litecoin $83.69 $1.46M $6,324M
25 USDC $1.00 $1.45M $78,325M
26 ApeCoin $0.233 $1.43M $175.20M
27 MAGIC $0.104 $1.41M $31.89M
28 MultiversX (Elrond) $8.06 $1.40M $232.74M
29 Dent $0.000247 $1.40M $23.59M
30 JasmyCoin $0.007 $1.38M $341.70M
31 Arweave $4.02 $2.61M $264.10M
32 IDEX $0.013 $1.16M $10.49M
33 Alpaca Finance $0.006 $1.14M $934.52K
34 Phala Network $0.045 $1.10M $37.05M
35 Chainlink $13.81 $1.97M $8,656M
36 Compound $30.96 $1.09M $274.58M
37 Aave $189.77 $1.09M $2,860M
38 API3 $0.503 $1.01M $69.56M
39 Conflux Network $0.073 $909.53K $358.35M
40 Algorand $0.133 $884.47K $1,175M
41 Axie Infinity $1.03 $873.12K $172.25M
42 EOS $0.180 $928.35K $129.01M
43 PAX Gold $4,194.67 $840.91K $827.13M
44 My Neighbor Alice $0.224 $815.88K $20.65M
45 Enjin Coin $0.035 $802.90K $67.70M
46 MovieBloc $0.001 $788.42K $23.25M
47 Measurable Data Token $0.015 $782.04K $9.30M
48 DeXe $3.86 $779.62K $220.25M
49 Dego Finance $0.520 $714.13K $10.92M
50 FC Porto $1.12 $710.23K $8.12M
51 Ampleforth Governance Token $1.72 $688.84K $24.58M
52 Celo $0.167 $688.50K $98.31M
53 Bounce $5.53 $685.47K $36.46M
54 Voxies $0.023 $665.74K $4.76M
55 Alchemy Pay $0.009 $582.84K $43.07M
56 Bancor $0.446 $513.68K $53.71M
57 Dusk Network $0.046 $505.39K $25.76M
58 Biconomy $0.051 $481.13K $51.01M
59 Livepeer $3.76 $474.36K $178.54M
60 The Graph $0.045 $471.86K $433.41M
61 Polkadot $2.12 $470.86K
62 Immutable X $0.285 $433.52K $504.64M
63 Astar $0.012 $411.98K $102.09M
64 Verge $0.006 $411.41K $104.13M
65 Numeraire $11.07 $403.88K $88.67M
66 Alchemix $9.79 $402.69K $23.07M
67 Lazio Fan Token $1.09 $395.34K $9.36M
68 Filecoin $1.49 $392.40K $1,079M
69 Chromia $0.052 $366.66K $44.23M
70 DODO $0.021 $341.07K $15.36M
71 Internet Computer $3.36 $340.06K $1,821M
72 Kava $0.105 $337.33K $113.70M
73 Decentraland $0.151 $336.98K $293.13M
74 Santos FC Fan Token $1.89 $336.75K $10.50M
75 WOO $0.027 $335.69K $50.77M
76 Ethereum Classic $13.39 $334.77K $2,071M
77 Nervos Network $0.003 $321.35K $127.70M
78 Synthetix Network $0.490 $308.98K $166.36M
79 Metal $0.419 $307.54K $36.76M
80 Adventure Gold $0.290 $303.44K $26.88M
81 iExec RLC $0.736 $299.73K $53.25M
82 Yield Guild Games $0.073 $295.96K $38.66M
83 Convex Finance $1.83 $290.67K $181.06M
84 Gains Network $1.37 $289.30K $36.78M
85 Flow $0.212 $288.78K $344.17M
86 IOST $0.002 $288.57K $53.14M
87 GateToken $10.36 $287.50K $1,237M
88 Cartesi $0.038 $286.72K $33.05M
89 ICON $0.066 $286.06K $71.17M
90 AS Roma Fan Token $1.37 $282.29K $8.72M
91 Cosmos $2.22 $270.63K $868.05M
92 IOTA $0.103 $269.16K $375.14M
93 Tellor $21.04 $265.42K $55.99M
94 Near Protocol $1.73 $265.05K $2,048M
95 Steem $0.073 $265.02K $38.76M
96 DIA $0.335 $265.01K $40.06M
97 Sushi $0.330 $262.84K $63.54M
98 Siacoin $0.002 $262.36K $92.14M
99 Wrapped Bitcoin $90,445.40 $252.91K $11,864M
100 BakerySwap $0.007 $240.50K $2.17M
101 Juventus Fan Token $0.668 $235.70K $4.97M
102 FLUX $0.116 $234.49K $46.80M
103 Streamr DATAcoin $0.007 $228.11K $5.17M
104 THETA $0.342 $222.62K $342.09M
105 SKALE $0.012 $221.99K $68.51M
106 Kyber Network Crystal $0.262 $221.11K $44.66M
107 Marlin $0.004 $213.95K
108 Ontology $0.068 $213.23K $62.47M
109 Tezos $0.485 $264.43K $517.72M
110 Harmony $0.004 $211.97K $55.67M
111 Harvest Finance $20.25 $209.09K $13.61M
112 NEO $4.09 $207.57K $288.53M
113 GMX $8.63 $205.11K $86.64M
114 DYDX (ETH) $0.187 $205.08K $63.14M
115 DigiByte $0.006 $202.21K $111.95M
116 Audius $0.033 $201.73K $46.12M
117 Celer Network $0.004 $199.24K $32.99M
118 Loopring $0.049 $199.22K $60.80M
119 Kusama $8.12 $194.82K $175.82K
120 AVA $0.310 $190.21K $17.25M
121 Gnosis $126.43 $184.84K $327.39M
122 ARPA Chain $0.014 $181.48K $21.75M
123 League of Kingdoms $0.050 $176.68K $5.70M
124 Casper Network $0.006 $176.29K $75.87M
125 Ardor $0.058 $167.94K $57.88M
126 WAX $0.009 $159.77K $31.98M
127 Ethereum Name Service $11.25 $158.84K $400.16M
128 Hedera Hashgraph $0.133 $156.89K $5,669M
129 Vulcan Forged $0.556 $155.90K $13.29M
130 Shiba Inu $0.000009 $155.79K $5,055M
131 Coin98 $0.028 $155.45K $27.87M
132 Quant $86.57 $153.60K $1,045M
133 Oasis Network $0.013 $151.35K $87.81M
134 Artificial Superintelligence Alliance $0.239 $404.94K $623.68M
135 Mina Protocol $0.096 $145.69K $121.28M
136 Shentu $0.249 $144.78K $36.60M
137 Theta Fuel $0.021 $144.33K $152.44M
138 Reserve Rights $0.003 $140.55K $199.40M
139 Optimism $0.316 $138.09K $600.19M
140 PancakeSwap $2.29 $137.20K $770.95M
141 Injective Protocol $5.58 $135.24K $544.85M
142 Power Ledger $0.087 $133.83K $45.98M
143 IoTeX $0.008 $129.35K $77.79M
144 RSK Infrastructure Framework $0.035 $123.79K $35.31M
145 Nexo $0.968 $110.60K $625.75M
146 Storj $0.140 $110.59K $55.99M
147 Stacks $0.300 $115.92K $544.98M
148 Stellar $0.240 $109.42K $7,759M
149 Tokocrypto $0.095 $108.36K $7.10M
150 Highstreet Token $0.246 $106.93K $18.47M
151 Ocean Protocol $0.210 $105.71K $42.71M
152 yearn.finance $3,620.81 $112.49K $122.21M
153 eCash $0.000012 $195.52K $234.57M
154 Orchid Protocol $0.028 $96.58K $27.61M
155 Uniswap $5.48 $176.50K $3,290M
156 Ravencoin $0.008 $93.70K $125.15M
157 Alien Worlds $0.002 $93.59K $11.49M
158 Dai $1.00 $91.95K $3,330M
159 VeChain $0.012 $91.78K $1,073M
160 Mobox $0.035 $91.70K $13.85M
161 Zilliqa $0.005 $87.57K $105.15M
162 The Sandbox $0.141 $86.40K $347.38M
163 Moonbeam $0.034 $85.34K $35.41M
164 VeThor Token $0.001 $83.71K $89.29M
165 SuperVerse $0.251 $81.25K $113.45M
166 Curve DAO Token $0.388 $81.20K $479.96M
167 HIVE $0.102 $147.15K $43.59M
168 MX Token $2.15 $145.80K $204.10M
169 LooksRare Token $0.001 $72.38K $1.38M
170 COTI $0.026 $78.28K $46.28M
171 Contentos $0.001 $71.93K $7.32M
172 1INCH $0.176 $69.75K $246.32M
173 Blur $0.035 $67.62K $91.54M
174 FUNToken $0.002 $67.09K $22.58M
175 VIDT DAO $0.000030 $66.91K $23.03K
176 Spell Token $0.000263 $64.89K $39.73M
177 Maker $1,292.19 $67.92K $182.07M
178 Render $1.65 $61.71K $852.36M
179 VITE $0.004 $60.44K $4.11M
180 Gala $0.007 $60.31K $272.54M
181 BUSD $1.00 $58.40K $68.23M
182 Constitution DAO $0.010 $56.77K $51.01M
183 Polymesh $0.058 $54.15K $67.04M
184 Chia $5.54 $53.56K $80.96M
185 UMA $0.809 $50.49K $69.72M
186 APENFT $0.00000037 $143.44K $369.59M
187 Biswap $0.003 $47.54K $1.72M
188 LFJ $0.071 $45.84K $24.51M
189 Origin Protocol $0.035 $44.80K $24.03M
190 Rocket Pool $2.34 $44.01K $49.96M
191 Monero $374.47 $58.72K $6,908M
192 THORChain $0.673 $48.94K $228.15M
193 LTO Network $0.006 $41.59K $2.80M
194 Qtum $1.45 $40.84K $145.48M
195 Stargate Finance $0.122 $36.98K $118.21M
196 LeverFi $0.000020 $33.48K $698.30K
197 0x $0.141 $31.89K $120.03M
198 Request $0.109 $31.36K $83.59M
199 Raydium $1.13 $31.32K $303.77M
200 Troy $0.000069 $29.48K $596.67K
201 Bitcoin SV $20.14 $28.59K $401.98M
202 Pundi X $0.239 $27.30K $61.75M
203 Stafi $0.028 $48.64K $2.91M
204 Venus $4.69 $23.54K $78.09M
205 Illuvium $6.92 $18.15K $65.65M
206 SUN $0.021 $16.07K $399.72M
207 Status $0.016 $15.88K $61.77M
208 aelf $0.085 $15.34K $69.08M
210 NULS $0.004 $11.28K $439.65K
211 Linear $0.000024 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.022 $10.68K $2.02M
214 Balancer $0.675 $10.55K $42.69M
215 Badger $0.570 $9.56K $4.78M
216 Firo $2.05 $9.29K $29.38M
217 Ethernity Chain $1.88 $8.71K $44.25M
218 ABBC Coin $0.015 $8.24K $18.04M
219 Fantom $0.099 $8.14K $278.08M
220 FIO Protocol $0.012 $6.65K $9.96M
221 Singularity NET $0.107 $6.41K $28.14M
222 JUST $0.039 $5.10K $383.78M
223 InsurAce $0.017 $4.78K $754.50K
224 Ankr $0.008 $4.69K $76.40M
225 Nest Protocol $0.001 $4.34K $3.65M
226 Cortex $0.015 $4.13K $3.29M
227 dForce Token $0.013 $3.97K $6.34M
228 Radworks $0.297 $3.80K $15.38M
229 OMG Network $0.086 $3.76K $12.01M
230 Band Protocol $0.373 $3.79K $63.11M
231 BarnBridge $0.089 $3.23K $873.17K
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.123 $1.36K $235.34M
234 CLV Token $0.006 $1.21K $7.35M
235 SafePal Token $0.329 $973.04 $164.52M
236 NKN $0.014 $576.58 $10.61M
237 AirSwap $0.018 $493.88 $3.09M
238 Crust $0.028 $422.87 $395.53K
239 StormX $0.000094 $343.16 $1.15M
240 Polkastarter $0.113 $262.34 $11.24M
241 Nym $0.049 $144.85 $39.70M
242 Wanchain $0.071 $28.72 $14.14M
243 IQ $0.002 $0.00000000 $43.24M
244 Threshold Network $0.011 $0.00000000 $118.49M
245 Ellipsis $0.022 $0.00000000 $1,648M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $109.30K
247 Huobi Token $0.173 $0.00000000 $27.51M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $36.35M
250 Voyager Token $0.001 $0.00000000 $233.20K
251 CREAM $1.30 $0.00000000 $2.40M
252 Solar $0.067 $42.09M
253 pNetwork $0.001 $0.00000000 $69.42K
254 PERL.eco $0.000253 $0.00000000 $124.25K
255 Golem $0.216 $0.00000000 $215.51M
256 Viction $0.104 $10.08M
257 Ren $0.006 $5.89M
258 Bluzelle $0.016 $0.00000000 $7.28M
259 Terra Classic USD $0.010 $0.00000000 $55.53M
260 WazirX $0.071 $27.12M
261 Keep3rV1 $3.01 $0.00000000 $1.28M
262 Orion Protocol $0.097 $0.00000000
263 Wrapped NXM $74.99 $0.00000000 $71.32M
264 Aavegotchi $0.202 $0.00000000 $10.64M
265 IRISnet $0.001 $0.00000000 $935.67K
266 Reef $0.000169 $0.00000000 $3.86M
267 Bonfida $0.044 $0.00000000 $43.86M
268 Burger Swap $0.003 $0.00000000 $161.85K
269 DFI.Money $59.85 $0.00000000 $2.31M
270 Klaytn $0.116 $0.00000000 $439.51M
271 ForTube $0.000487 $0.00000000 $387.50K
272 Moonriver $3.06 $0.00000000 $31.81M
273 Amp $0.002 $0.00000000 $180.06M
274 Akropolis $0.000053 $0.00000000 $233.28K
275 NEM $0.001 $0.00000000 $12.25M
276 FTX Token $0.628 $0.00000000 $84.87M
277 SSV Network $3.57 $0.00000000 $25.29M
278 Waves $0.746 $87.40M
279 Trust Wallet Token $0.979 $0.00000000 $408.09M
280 Tranchess $0.028 $0.00000000 $5.33M
281 Prometeus $9.02 $0.00000000 $164.60M
282 Mines of Dalarnia $0.024 $0.00000000 $14.78M
283 Prosper $0.041 $0.00000000 $1.91M
284 Merit Circle $0.047 $0.00000000
285 Litentry $0.151 $0.00000000 $8.43M
286 Syscoin $0.021 $0.00000000 $17.16M