# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,637.80 $3,914M $1,728,730M
2 Ethereum $2,880.08 $2,340M $346,837M
3 Dogecoin $0.147 $207.61M $21,943M
4 Solana $134.18 $95.53M $75,041M
5 XRP $2.17 $44.87M $130,824M
6 Zcash $499.75 $37.15M $8,160M
7 Cardano $0.408 $38.53M $15,626M
8 Enzyme $5.04 $23.26M $13.45M
9 Bitcoin Cash $522.11 $21.48M $10,372M
10 BNB $843.15 $19.86M $117,354M
11 TRON $0.272 $11.93M $23,492M
12 Basic Attention Token $0.220 $6.57M $328.69M
13 Dash $54.84 $6.04M $685.44M
14 Horizen $12.53 $3.94M $203.89M
15 PAX Gold $4,130.20 $3.10M $814.42M
16 My Neighbor Alice $0.257 $3.04M $23.70M
17 IOST $0.002 $2.91M $60.19M
18 Arweave $4.17 $5.14M $273.87M
19 USDC $1.00 $2.34M $74,888M
20 Perpetual Protocol $0.095 $2.22M $6.25M
21 Avalanche $13.81 $2.21M $5,831M
22 Lido DAO $0.643 $2.11M $573.07M
23 APENFT $0.00000039 $6.04M $388.13M
24 Litecoin $83.99 $1.97M $6,346M
25 Algorand $0.142 $1.80M $1,247M
26 Chainlink $12.70 $4.03M $7,959M
27 Decred $22.34 $1.67M $382.99M
28 ApeCoin $0.271 $1.65M $204.25M
29 Kadena $0.051 $1.50M $15.75M
30 Conflux Network $0.081 $1.43M $401.46M
31 Biconomy $0.059 $1.35M $59.39M
32 Aave $175.24 $1.37M $2,641M
33 Celo $0.169 $1.24M $99.08M
34 Alpaca Finance $0.006 $1.14M $848.08K
35 Axie Infinity $1.10 $1.13M $184.58M
36 API3 $0.537 $1.07M $73.97M
37 Verge $0.007 $1.02M $123.41M
38 IDEX $0.014 $956.04K $11.06M
39 Numeraire $11.62 $906.55K $93.04M
40 Cartesi $0.044 $889.85K $38.01M
41 EOS $0.203 $926.94K $145.39M
42 Internet Computer $4.07 $860.04K $2,203M
43 Dusk Network $0.053 $843.56K $29.16M
44 Alchemix $9.52 $814.12K $22.43M
45 MultiversX (Elrond) $7.70 $788.30K $221.80M
46 IOTA $0.117 $782.56K $425.34M
47 Immutable X $0.312 $770.48K $551.57M
48 Filecoin $1.59 $767.79K $1,146M
49 Santos FC Fan Token $1.91 $763.07K $10.60M
50 MovieBloc $0.001 $762.45K $22.02M
51 Bounce $5.54 $759.27K $36.50M
52 IoTeX $0.009 $740.72K $88.77M
53 Highstreet Token $0.236 $725.09K $17.71M
54 Livepeer $4.02 $719.76K $188.92M
55 JasmyCoin $0.007 $717.73K $368.02M
56 Audius $0.034 $706.83K $46.30M
57 Alchemy Pay $0.010 $689.05K $47.16M
58 Ampleforth Governance Token $1.80 $688.72K $25.65M
59 Chromia $0.057 $659.03K $48.81M
60 DeXe $4.57 $658.75K $260.93M
61 Synthetix Network $0.554 $654.95K $188.10M
62 Dego Finance $0.603 $645.62K $12.66M
63 ICON $0.068 $605.88K $73.76M
64 The Graph $0.050 $600.35K $481.48M
65 PancakeSwap $2.36 $583.16K $795.73M
66 Chiliz $0.029 $577.46K $289.76M
67 Cosmos $2.43 $576.19K $951.76M
68 Decentraland $0.168 $571.01K $325.89M
69 Mina Protocol $0.109 $569.81K $138.03M
70 Automata $0.022 $554.10K $8.93M
71 Dent $0.000346 $536.64K $33.12M
72 Ethereum Classic $13.83 $524.56K $2,137M
73 Wrapped Bitcoin $86,549.22 $490.95K $11,353M
74 Terra Classic $0.000027 $978.16K $184.92M
75 Flow $0.226 $487.91K $366.31M
76 Sushi $0.406 $483.82K $78.31M
77 NEO $4.25 $459.77K $299.85M
78 Polkadot $2.20 $459.01K
79 FLUX $0.117 $453.86K $46.86M
80 Streamr DATAcoin $0.007 $451.58K $5.30M
81 AVA $0.303 $451.39K $16.87M
82 Adventure Gold $0.295 $446.35K $27.35M
83 Compound $29.64 $437.70K $262.95M
84 GateToken $9.98 $416.28K $1,192M
85 Astar $0.013 $400.13K $105.49M
86 Lazio Fan Token $1.01 $394.78K $8.68M
87 ARPA Chain $0.015 $391.69K $22.61M
88 Shentu $0.247 $388.89K $36.35M
89 DigiByte $0.007 $382.64K $120.32M
90 Near Protocol $1.84 $382.23K $2,178M
91 Injective Protocol $5.65 $376.51K $552.26M
92 Tellor $20.55 $371.31K $54.70M
93 Mobox $0.038 $367.58K $14.90M
94 Kava $0.121 $361.96K $130.57M
95 Kusama $8.54 $360.02K $184.46K
96 THETA $0.360 $351.18K $359.58M
97 AS Roma Fan Token $1.38 $349.54K $8.74M
98 Gnosis $128.87 $340.60K $333.73M
99 1INCH $0.187 $329.59K $262.42M
100 Nervos Network $0.003 $319.95K $121.41M
101 Coin98 $0.028 $302.75K $28.14M
102 Reserve Rights $0.003 $294.80K $207.55M
103 Oasis Network $0.015 $294.78K $100.42M
104 Ethereum Name Service $11.25 $292.68K $400.18M
105 iExec RLC $0.720 $289.69K $52.10M
106 Hedera Hashgraph $0.141 $284.25K $6,002M
107 Harmony $0.004 $283.31K $60.73M
108 Ontology $0.072 $280.23K $65.96M
109 Storj $0.153 $276.92K $60.98M
110 Alien Worlds $0.002 $271.23K $12.16M
111 Steem $0.075 $264.97K $39.70M
112 Siacoin $0.002 $262.32K $91.42M
113 Casper Network $0.006 $252.21K $81.50M
114 Stellar $0.244 $247.32K $7,882M
115 DIA $0.360 $241.53K $43.12M
116 BakerySwap $0.008 $240.46K $2.41M
117 DODO $0.024 $239.62K $17.48M
118 Bancor $0.439 $234.32K $52.91M
119 FC Porto $1.02 $233.85K $7.35M
120 RSK Infrastructure Framework $0.038 $232.62K $37.54M
121 Kyber Network Crystal $0.272 $229.38K $46.34M
122 Metal $0.409 $226.85K $35.83M
123 Nexo $0.944 $225.90K $609.67M
124 MAGIC $0.106 $215.34K $32.56M
125 Enjin Coin $0.033 $213.18K $63.46M
126 Voxies $0.030 $212.28K $6.25M
127 Gains Network $1.43 $211.10K $38.67M
128 FUNToken $0.002 $210.47K $20.77M
129 Convex Finance $1.79 $209.29K $176.80M
130 GMX $8.67 $206.34K $87.11M
131 Yield Guild Games $0.089 $200.84K $47.20M
132 Harvest Finance $20.22 $194.55K $13.59M
133 Juventus Fan Token $0.680 $192.99K $5.06M
134 Phala Network $0.047 $189.50K $38.46M
135 Blur $0.039 $183.95K $101.39M
136 Theta Fuel $0.020 $181.97K $146.19M
137 WAX $0.009 $179.26K $33.66M
138 Ardor $0.060 $178.45K $59.71M
139 League of Kingdoms $0.059 $176.65K $6.79M
140 eCash $0.000012 $352.17K $238.57M
141 Illuvium $7.87 $172.81K $74.64M
142 Vulcan Forged $0.621 $172.73K $14.84M
143 SKALE $0.014 $163.82K $75.66M
144 Optimism $0.313 $153.63K $594.29M
145 Quant $85.79 $150.48K $1,036M
146 VeChain $0.013 $149.28K $1,145M
147 Shiba Inu $0.000008 $147.91K $4,764M
148 Artificial Superintelligence Alliance $0.264 $507.40K $689.05M
149 Stacks $0.313 $152.86K $567.56M
150 DYDX (ETH) $0.244 $146.21K $82.45M
151 Measurable Data Token $0.014 $143.84K $8.20M
152 Venus $4.55 $143.72K $75.75M
153 Ravencoin $0.008 $143.14K $126.78M
154 0x $0.158 $143.05K $134.07M
155 Tokocrypto $0.105 $141.60K $7.88M
156 yearn.finance $4,097.49 $149.40K $138.30M
157 COTI $0.028 $143.06K $49.80M
158 Marlin $0.005 $134.58K
159 Loopring $0.054 $129.40K $67.85M
160 Uniswap $5.94 $314.22K $3,566M
161 Tezos $0.495 $169.87K $527.52M
162 Celer Network $0.005 $109.44K $35.11M
163 Ocean Protocol $0.212 $105.69K $42.98M
164 VeThor Token $0.001 $105.12K $95.58M
165 Contentos $0.002 $104.23K $8.08M
166 Gala $0.008 $100.08K $289.00M
167 Spell Token $0.000268 $96.89K $40.46M
168 Origin Protocol $0.036 $96.58K $24.73M
169 Dai $1.00 $96.38K $3,330M
170 Chia $6.08 $86.72K $88.99M
171 Moonbeam $0.028 $85.33K $28.68M
172 The Sandbox $0.156 $82.88K $383.24M
173 Zilliqa $0.006 $79.84K $118.27M
174 MX Token $2.20 $145.78K $208.98M
175 LooksRare Token $0.002 $72.36K $2.05M
176 UMA $0.823 $71.20K $70.98M
177 VIDT DAO $0.000011 $66.90K $8.83K
178 Constitution DAO $0.010 $65.83K $50.21M
179 Stargate Finance $0.115 $65.08K $111.28M
180 Request $0.111 $63.65K $85.47M
181 Maker $1,037.16 $67.82K $154.99M
182 Render $1.75 $61.70K $908.09M
183 Curve DAO Token $0.415 $61.43K $513.12M
184 Polymesh $0.066 $61.38K $75.61M
185 VITE $0.004 $60.43K $4.11M
186 WOO $0.027 $60.42K $52.05M
187 Raydium $1.11 $59.44K $297.94M
188 BUSD $1.00 $58.39K $68.27M
189 LFJ $0.077 $57.48K $26.44M
190 WINkLink $0.000032 $55.62K $32.09M
191 Qtum $1.57 $55.38K $156.83M
192 THORChain $0.624 $57.50K $211.43M
193 Biswap $0.004 $47.53K $1.91M
194 Rocket Pool $2.58 $46.59K $54.99M
195 HIVE $0.105 $87.57K $44.66M
196 Orchid Protocol $0.029 $43.29K $29.41M
197 Monero $374.91 $57.85K $6,916M
198 LTO Network $0.006 $41.58K $2.82M
199 Power Ledger $0.090 $38.58K $47.73M
200 LeverFi $0.000021 $33.48K $727.67K
201 SuperVerse $0.206 $31.30K $92.85M
202 Troy $0.000069 $29.48K $595.61K
203 Bitcoin SV $20.69 $28.58K $412.77M
204 FIO Protocol $0.010 $25.07K $8.44M
205 Stafi $0.047 $48.63K $4.95M
206 Pundi X $0.243 $23.95K $62.86M
208 Status $0.016 $15.88K $64.26M
209 aelf $0.101 $15.34K $81.20M
210 SUN $0.021 $15.16K $401.57M
211 NULS $0.004 $11.28K $459.59K
212 Linear $0.000027 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.021 $10.68K $1.92M
215 Balancer $0.664 $10.55K $42.03M
216 dForce Token $0.015 $10.52K $7.03M
217 CLV Token $0.007 $9.96K $8.92M
218 Badger $0.574 $9.56K $4.82M
219 Firo $3.09 $9.28K $44.44M
220 Ethernity Chain $1.88 $8.71K $44.23M
221 ABBC Coin $0.015 $8.24K $18.38M
222 Fantom $0.111 $8.14K $311.79M
223 Singularity NET $0.115 $6.28K $30.33M
224 Ankr $0.008 $6.07K $80.56M
225 Binance Beacon ETH $2,945.28 $5.84K $297.39M
226 JUST $0.038 $5.10K $378.43M
227 InsurAce $0.017 $4.78K $754.38K
228 Band Protocol $0.387 $4.62K $65.24M
229 Nest Protocol $0.001 $4.34K $3.75M
230 Cortex $0.023 $4.13K $4.97M
231 OMG Network $0.092 $3.68K $12.94M
232 BarnBridge $0.101 $3.23K $989.34K
233 SafePal Token $0.307 $2.20K $153.69M
234 Dock $0.006 $2.07K $4.91M
235 Radworks $0.336 $1.96K $17.41M
236 NKN $0.015 $1.42K $11.37M
237 Polygon $0.133 $1.36K $255.08M
238 AirSwap $0.017 $483.88 $2.97M
239 Crust $0.040 $422.80 $565.94K
240 StormX $0.000091 $343.10 $1.12M
241 Polkastarter $0.111 $262.30 $11.04M
242 Nym $0.043 $144.82 $34.31M
243 Wanchain $0.070 $28.14 $13.84M
244 IQ $0.002 $0.00000000 $43.43M
245 Threshold Network $0.011 $0.00000000 $122.51M
246 Ellipsis $0.021 $0.00000000 $1,569M
247 PowerPool Concentrated Voting Power $0.003 $0.00000000 $110.16K
248 Huobi Token $0.202 $0.00000000 $32.28M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $37.22M
251 Voyager Token $0.001 $0.00000000 $298.90K
252 CREAM $1.31 $0.00000000 $2.43M
253 Solar $0.090 $56.26M
254 pNetwork $0.001 $0.00000000 $106.86K
255 Golem $0.226 $0.00000000 $225.79M
256 Viction $0.110 $10.67M
257 Ren $0.006 $6.24M
258 Bluzelle $0.017 $0.00000000 $7.75M
259 PERL.eco $0.000275 $0.00000000 $135.00K
260 WazirX $0.074 $28.43M
261 Aavegotchi $0.265 $0.00000000 $13.97M
262 Bonfida $0.045 $0.00000000 $44.88M
263 Wrapped NXM $67.68 $0.00000000 $64.37M
264 Terra Classic USD $0.006 $0.00000000 $32.97M
265 Reef $0.000183 $0.00000000 $4.17M
266 IRISnet $0.001 $0.00000000 $954.79K
267 Orion Protocol $0.100 $0.00000000
268 Klaytn $0.120 $0.00000000 $458.18M
269 DFI.Money $61.89 $0.00000000 $2.39M
270 ForTube $0.000481 $0.00000000 $382.23K
271 Moonriver $3.12 $0.00000000 $32.19M
272 Amp $0.002 $0.00000000 $187.95M
273 Akropolis $0.000043 $0.00000000 $189.22K
274 NEM $0.001 $0.00000000 $10.95M
275 FTX Token $0.605 $0.00000000 $81.71M
276 SSV Network $3.82 $0.00000000 $27.04M
277 Waves $0.852 $99.88M
278 Prometeus $9.25 $0.00000000 $168.82M
279 Mines of Dalarnia $0.017 $0.00000000 $10.36M
280 Tranchess $0.040 $0.00000000 $7.74M
281 Merit Circle $0.044 $0.00000000
282 Prosper $0.042 $0.00000000 $1.93M
283 Trust Wallet Token $1.08 $0.00000000 $451.66M
284 Litentry $0.261 $0.00000000 $14.57M
285 Syscoin $0.023 $0.00000000 $19.04M
286 Keep3rV1 $2.83 $0.00000000 $1.20M
287 Burger Swap $0.003 $0.00000000 $158.21K