# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,452.45 $3,310M $1,725,268M
2 Ethereum $2,845.78 $1,608M $342,706M
3 Dogecoin $0.137 $171.40M $20,398M
4 Solana $127.20 $85.33M $71,190M
5 Bitcoin Cash $521.63 $44.01M $10,363M
6 Cardano $0.384 $33.64M $14,694M
7 Zcash $364.63 $27.49M $5,954M
8 Enzyme $5.38 $23.26M $14.36M
9 XRP $2.04 $21.44M $123,123M
10 BNB $824.55 $18.75M $114,765M
11 TRON $0.278 $11.23M $23,968M
12 Basic Attention Token $0.256 $10.86M $382.47M
13 Compound $35.26 $6.89M $312.78M
14 Bancor $0.445 $6.38M $53.65M
15 Dash $49.04 $4.68M $613.24M
16 Alchemix $10.09 $4.36M $23.78M
17 DeXe $3.51 $3.34M $200.19M
18 PAX Gold $4,271.93 $2.54M $842.36M
19 Arweave $3.99 $4.64M $261.74M
20 IOST $0.002 $2.29M $64.84M
21 Perpetual Protocol $0.093 $2.22M $6.13M
22 Horizen $9.54 $2.21M $155.22M
23 Santos FC Fan Token $2.07 $2.14M $11.48M
24 Avalanche $12.97 $2.07M $5,478M
25 MovieBloc $0.002 $1.98M $30.75M
26 Dent $0.000273 $1.73M $26.07M
27 Conflux Network $0.070 $1.70M $342.82M
28 Litecoin $77.52 $1.69M $5,857M
29 USDC $1.00 $1.57M $76,607M
30 Kadena $0.050 $1.50M $15.62M
31 My Neighbor Alice $0.211 $1.43M $19.41M
32 ApeCoin $0.237 $1.35M $178.64M
33 Axie Infinity $1.00 $1.34M $167.56M
34 Algorand $0.131 $1.31M $1,150M
35 Lido DAO $0.582 $1.30M $519.54M
36 MultiversX (Elrond) $6.76 $1.30M $194.89M
37 Livepeer $3.69 $1.30M $174.15M
38 APENFT $0.00000038 $3.83M $383.41M
39 Decred $19.68 $1.26M $337.45M
40 Aave $168.30 $1.27M $2,537M
41 Bounce $5.33 $1.20M $35.13M
42 Highstreet Token $0.254 $1.19M $19.05M
43 Chainlink $12.16 $1.98M $7,621M
44 Alpaca Finance $0.006 $1.14M $883.14K
45 API3 $0.502 $1.04M $69.38M
46 DODO $0.022 $994.59K $16.09M
47 Chiliz $0.029 $961.91K $290.03M
48 IOTA $0.099 $955.36K $361.51M
49 Quant $93.00 $891.04K $1,123M
50 EOS $0.185 $925.72K $132.36M
51 Immutable X $0.275 $844.45K $486.29M
52 Dusk Network $0.046 $804.61K $25.35M
53 Filecoin $1.45 $775.06K $1,049M
54 Astar $0.013 $730.28K $104.51M
55 Shentu $0.240 $722.37K $35.37M
56 Ampleforth Governance Token $1.58 $688.92K $22.47M
57 Alchemy Pay $0.009 $688.86K $45.00M
58 Decentraland $0.151 $686.51K $293.19M
59 The Graph $0.046 $684.43K $442.41M
60 JasmyCoin $0.007 $667.77K $338.34M
61 Phala Network $0.042 $666.47K $34.21M
62 Celo $0.155 $631.51K $91.39M
63 Biconomy $0.054 $627.95K $54.44M
64 Dego Finance $0.546 $627.76K $11.47M
65 FUNToken $0.002 $622.52K $25.09M
66 Lazio Fan Token $1.11 $614.99K $9.56M
67 Internet Computer $3.60 $597.69K $1,950M
68 Metal $0.392 $594.70K $34.40M
69 Audius $0.032 $571.62K $44.42M
70 Cartesi $0.038 $556.99K $33.41M
71 Terra Classic $0.000025 $1.11M $170.99M
72 IDEX $0.013 $555.17K $10.82M
73 Ethereum Classic $12.90 $544.36K $1,994M
74 Sushi $0.338 $509.76K $65.23M
75 Numeraire $10.41 $479.25K $83.37M
76 GateToken $9.70 $458.33K $1,159M
77 Chromia $0.052 $455.07K $43.88M
78 Polkadot $2.03 $454.68K
79 IoTeX $0.008 $444.27K $76.95M
80 Ontology $0.066 $441.95K $60.44M
81 Harvest Finance $19.51 $430.71K $13.12M
82 AVA $0.297 $427.47K $16.49M
83 THETA $0.312 $420.55K $312.02M
84 Storj $0.147 $418.96K $58.54M
85 Verge $0.006 $418.48K $100.69M
86 SKALE $0.013 $407.33K $69.51M
87 Wrapped Bitcoin $86,340.43 $403.77K $11,326M
88 AS Roma Fan Token $1.30 $398.15K $8.28M
89 Flow $0.216 $392.05K $351.60M
90 Kusama $7.91 $383.80K $171.16K
91 Synthetix Network $0.518 $377.92K $175.70M
92 Nervos Network $0.002 $369.18K $116.75M
93 Streamr DATAcoin $0.007 $366.27K $5.13M
94 iExec RLC $0.687 $360.31K $49.75M
95 Cosmos $2.27 $358.06K $885.78M
96 Theta Fuel $0.020 $338.70K $143.41M
97 NEO $4.01 $334.45K $283.00M
98 ICON $0.064 $321.00K $68.83M
99 Tellor $19.88 $307.71K $52.93M
100 Kyber Network Crystal $0.273 $295.79K $46.42M
101 DigiByte $0.006 $294.48K $114.09M
102 Kava $0.115 $286.12K $124.84M
103 Adventure Gold $0.270 $281.52K $25.10M
104 FC Porto $1.13 $274.41K $8.18M
105 PancakeSwap $2.26 $272.51K $845.93M
106 Steem $0.072 $265.05K $38.55M
107 DIA $0.336 $262.55K $40.20M
108 Siacoin $0.002 $262.40K $90.19M
109 Ethereum Name Service $10.61 $260.46K $377.54M
110 Casper Network $0.006 $258.00K $77.50M
111 ARPA Chain $0.014 $257.36K $20.73M
112 yearn.finance $3,835.55 $260.97K $129.46M
113 BakerySwap $0.008 $240.53K $2.36M
114 RSK Infrastructure Framework $0.035 $239.57K $35.16M
115 Convex Finance $1.68 $239.01K $165.75M
116 Automata $0.020 $234.48K $8.16M
117 Near Protocol $1.64 $222.33K $1,938M
118 Loopring $0.049 $218.10K $61.28M
119 Yield Guild Games $0.074 $217.42K $38.92M
120 Gnosis $123.39 $212.68K $319.53M
121 Marlin $0.004 $211.57K
122 Mobox $0.034 $208.00K $13.44M
123 Enjin Coin $0.030 $203.91K $56.63M
124 eCash $0.000012 $405.09K $230.26M
125 Mina Protocol $0.097 $200.42K $123.20M
126 Oasis Network $0.013 $195.32K $89.05M
127 Optimism $0.289 $189.30K $547.44M
128 Reserve Rights $0.003 $185.18K $183.30M
129 WINkLink $0.000029 $183.45K $28.91M
130 Injective Protocol $5.16 $181.44K $503.94M
131 League of Kingdoms $0.055 $176.70K $6.35M
132 MAGIC $0.093 $176.67K $28.73M
133 WAX $0.009 $175.41K $30.49M
134 Gains Network $1.41 $175.04K $38.11M
135 Tokocrypto $0.094 $169.45K $7.06M
136 Juventus Fan Token $0.639 $162.38K $4.76M
137 GMX $8.24 $160.57K $82.79M
138 Harmony $0.004 $159.98K $53.00M
139 Tezos $0.462 $203.92K $493.15M
140 Ardor $0.058 $150.53K $58.28M
141 Hedera Hashgraph $0.132 $147.72K $5,619M
142 Artificial Superintelligence Alliance $0.229 $392.02K $598.46M
143 Alien Worlds $0.002 $141.02K $10.93M
144 Blur $0.035 $133.27K $91.83M
145 Nexo $0.946 $132.77K $611.06M
146 Coin98 $0.025 $131.31K $25.13M
147 Celer Network $0.004 $130.47K $31.06M
148 Qtum $1.42 $129.13K $142.69M
149 The Sandbox $0.141 $127.32K $348.42M
150 Shiba Inu $0.000008 $122.45K $4,698M
151 Stacks $0.284 $127.74K $514.57M
152 Chia $5.58 $119.66K $81.54M
153 DYDX (ETH) $0.216 $115.60K $72.94M
154 Uniswap $5.56 $286.13K $3,338M
155 SuperVerse $0.227 $114.02K $102.47M
156 COTI $0.026 $119.28K $46.41M
157 Stellar $0.231 $112.78K $7,467M
158 Measurable Data Token $0.012 $110.99K $7.52M
159 UMA $0.776 $109.74K $66.87M
160 Vulcan Forged $0.555 $106.87K $13.26M
161 Ocean Protocol $0.209 $105.72K $42.48M
162 Ravencoin $0.008 $100.43K $123.27M
163 Polymesh $0.062 $99.46K $70.79M
164 1INCH $0.180 $97.03K $251.96M
165 Dai $1.00 $93.96K $3,330M
166 FLUX $0.106 $92.00K $42.52M
167 VeChain $0.012 $91.85K $1,040M
168 Zilliqa $0.005 $87.42K $102.11M
169 Moonbeam $0.024 $85.36K $24.97M
170 Contentos $0.001 $83.28K $7.25M
171 Constitution DAO $0.009 $80.59K $46.02M
172 Power Ledger $0.089 $76.62K $47.38M
173 Spell Token $0.000249 $76.58K $37.57M
174 Stargate Finance $0.109 $75.07K $106.01M
175 MX Token $2.11 $145.82K $199.98M
176 LooksRare Token $0.002 $72.39K $1.90M
177 Curve DAO Token $0.384 $68.55K $474.87M
178 Voxies $0.026 $68.51K $5.57M
179 Gala $0.007 $67.25K $258.67M
180 Raydium $0.998 $67.15K $267.85M
181 VIDT DAO $0.000016 $66.92K $12.25K
182 THORChain $0.596 $71.61K $201.96M
183 Maker $1,200.09 $67.73K $178.25M
184 Pundi X $0.243 $62.96K $62.90M
185 Render $1.58 $61.72K $817.29M
186 VITE $0.004 $60.45K $4.11M
187 BUSD $1.000 $58.40K $68.22M
188 LFJ $0.069 $53.47K $23.76M
189 VeThor Token $0.001 $50.89K $88.47M
190 WOO $0.024 $48.38K $46.10M
191 Orchid Protocol $0.028 $48.11K $27.60M
192 Biswap $0.003 $47.55K $1.76M
193 Rocket Pool $2.33 $43.84K $49.70M
194 Venus $4.49 $43.62K $74.75M
195 Origin Protocol $0.034 $43.22K $23.32M
196 LTO Network $0.006 $41.59K $2.81M
197 Monero $412.09 $56.85K $7,602M
198 HIVE $0.101 $74.12K $43.01M
199 Band Protocol $0.404 $35.16K $68.09M
200 LeverFi $0.000020 $33.49K $690.79K
201 0x $0.147 $30.60K $124.43M
202 Troy $0.000067 $29.49K $578.37K
203 Bitcoin SV $19.86 $28.59K $396.39M
204 SUN $0.020 $26.23K $389.09M
205 Request $0.105 $25.39K $81.09M
206 Stafi $0.041 $48.64K $4.25M
207 FIO Protocol $0.010 $23.92K $8.42M
208 dForce Token $0.013 $23.79K $6.08M
209 Illuvium $6.97 $23.33K $66.11M
211 Status $0.015 $15.88K $60.93M
212 aelf $0.096 $15.34K $77.19M
213 NULS $0.004 $11.28K $470.85K
214 Linear $0.000035 $11.26K
215 BetaCarbon $0.004 $10.96K
216 Frontier Token $0.021 $10.68K $1.92M
217 Balancer $0.641 $10.55K $40.52M
218 Badger $0.563 $9.56K $4.72M
219 Firo $2.00 $9.29K $28.75M
220 Ethernity Chain $1.88 $8.71K $44.15M
221 ABBC Coin $0.015 $8.25K $18.01M
222 Fantom $0.095 $8.14K $266.43M
223 Singularity NET $0.103 $6.13K $27.26M
224 Ankr $0.008 $6.07K $75.09M
225 JUST $0.042 $5.10K $420.15M
226 InsurAce $0.017 $4.79K $754.59K
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.015 $4.13K $3.20M
229 Radworks $0.295 $3.95K $15.27M
230 OMG Network $0.082 $3.59K $11.53M
231 CLV Token $0.006 $3.38K $7.82M
232 BarnBridge $0.091 $3.23K $894.10K
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.124 $1.36K $237.04M
235 SafePal Token $0.313 $1.17K $156.69M
236 NKN $0.014 $571.05 $10.60M
237 AirSwap $0.018 $472.24 $3.15M
238 Crust $0.034 $422.92 $485.47K
239 StormX $0.000091 $343.21 $1.12M
240 Polkastarter $0.103 $262.37 $10.25M
241 Nym $0.044 $144.86 $34.97M
242 Wanchain $0.067 $27.46 $13.34M
243 IQ $0.002 $0.00000000 $42.25M
244 Threshold Network $0.011 $0.00000000 $122.09M
245 Ellipsis $0.020 $0.00000000 $1,542M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $104.52K
247 Huobi Token $0.233 $0.00000000 $37.15M
248 Orion Protocol $0.101 $0.00000000
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $34.49M
251 Voyager Token $0.001 $0.00000000 $277.03K
252 CREAM $1.27 $0.00000000 $2.35M
253 Solar $0.060 $37.72M
254 Golem $0.232 $0.00000000 $232.28M
255 Viction $0.100 $9.72M
256 Ren $0.006 $5.94M
257 Bluzelle $0.016 $0.00000000 $7.07M
258 Terra Classic USD $0.006 $0.00000000 $32.23M
259 STPT $0.051 $0.00000000 $98.54M
260 PERL.eco $0.000270 $0.00000000 $132.44K
261 WazirX $0.073 $27.72M
262 pNetwork $0.001 $0.00000000 $77.57K
263 Aavegotchi $0.212 $0.00000000 $11.19M
264 Wrapped NXM $68.92 $0.00000000 $65.55M
265 IRISnet $0.001 $0.00000000 $1.05M
266 Reef $0.000171 $0.00000000 $3.91M
267 Bonfida $0.044 $0.00000000 $43.18M
268 Burger Swap $0.003 $0.00000000 $158.80K
269 Klaytn $0.120 $0.00000000 $457.20M
270 DFI.Money $61.00 $0.00000000 $2.35M
271 ForTube $0.001 $0.00000000 $404.74K
272 Moonriver $2.92 $0.00000000 $30.26M
273 Amp $0.002 $0.00000000 $176.55M
274 Akropolis $0.000051 $0.00000000 $225.70K
275 NEM $0.001 $0.00000000 $12.35M
276 Waves $0.741 $86.87M
277 FTX Token $0.558 $0.00000000 $75.41M
278 Mines of Dalarnia $0.015 $0.00000000 $9.44M
279 Tranchess $0.034 $0.00000000 $6.48M
280 Merit Circle $0.043 $0.00000000
281 Prosper $0.040 $0.00000000 $1.84M
282 Prometeus $9.12 $0.00000000 $166.41M
283 SSV Network $3.23 $0.00000000 $22.89M
284 Trust Wallet Token $0.951 $0.00000000 $396.29M
285 Litentry $0.204 $0.00000000 $11.35M
286 Syscoin $0.020 $0.00000000 $16.63M
287 Keep3rV1 $2.81 $0.00000000 $1.20M