# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,652.92 $5,124M $1,869,060M
2 Ethereum $3,212.30 $2,457M $386,845M
3 Dogecoin $0.152 $215.48M $22,668M
4 Solana $145.09 $127.18M $81,215M
5 Bitcoin Cash $591.99 $53.27M $11,760M
6 Zcash $347.25 $46.32M $5,670M
7 Cardano $0.452 $49.12M $17,280M
8 XRP $2.20 $30.76M $132,917M
9 Enzyme $5.61 $23.26M $14.97M
10 BNB $924.56 $23.00M $128,684M
11 TRON $0.280 $11.99M $24,192M
12 Dash $49.55 $6.92M $619.75M
13 Basic Attention Token $0.270 $5.32M $404.41M
14 Compound $34.51 $3.99M $306.09M
15 Avalanche $14.75 $3.45M $6,228M
16 PAX Gold $4,213.11 $3.44M $830.77M
17 Chainlink $14.79 $5.48M $9,272M
18 USDC $1.00 $2.45M $77,975M
19 Lido DAO $0.653 $2.36M $582.87M
20 Perpetual Protocol $0.102 $2.22M $6.76M
21 Horizen $9.53 $2.09M $155.05M
22 Arweave $4.36 $4.16M $286.41M
23 IOST $0.002 $2.04M $57.18M
24 Litecoin $86.36 $2.01M $6,525M
25 Dent $0.000242 $1.94M $23.18M
26 MultiversX (Elrond) $7.52 $1.83M $216.84M
27 My Neighbor Alice $0.238 $1.83M $21.88M
28 ApeCoin $0.249 $1.61M $187.53M
29 Alchemix $10.54 $1.59M $24.82M
30 Kadena $0.050 $1.50M $15.60M
31 Aave $197.74 $1.51M $2,981M
32 Algorand $0.143 $1.37M $1,261M
33 Axie Infinity $1.14 $1.32M $191.20M
34 Alpaca Finance $0.006 $1.14M $962.20K
35 Conflux Network $0.078 $1.13M $383.15M
36 APENFT $0.00000037 $3.38M $373.30M
37 DeXe $4.20 $1.11M $239.68M
38 Bancor $0.486 $1.09M $58.50M
39 Santos FC Fan Token $1.93 $1.07M $10.70M
40 Bounce $5.75 $1.05M $37.90M
41 MovieBloc $0.001 $1.01M $26.47M
42 JasmyCoin $0.007 $988.80K $361.14M
43 Livepeer $4.03 $979.24K $190.35M
44 Decred $19.58 $946.60K $335.95M
45 Biconomy $0.055 $884.05K $55.23M
46 EOS $0.232 $930.78K $166.02M
47 Terra Classic $0.000028 $1.73M $192.99M
48 Alchemy Pay $0.010 $827.96K $47.18M
49 API3 $0.538 $825.24K $74.52M
50 Chiliz $0.031 $810.33K $311.74M
51 AVA $0.324 $799.53K $18.04M
52 IDEX $0.014 $797.25K $11.13M
53 IOTA $0.103 $780.01K $377.83M
54 The Graph $0.050 $772.94K $474.92M
55 Ampleforth Governance Token $1.77 $688.73K $25.18M
56 Filecoin $1.60 $660.04K $1,156M
57 Internet Computer $3.78 $643.69K $2,047M
58 Polkadot $2.36 $639.49K
59 Wrapped Bitcoin $93,533.09 $632.35K $12,269M
60 Immutable X $0.315 $616.63K $556.60M
61 DIA $0.349 $614.51K $41.74M
62 Dego Finance $0.559 $614.51K $11.73M
63 Lazio Fan Token $1.14 $612.12K $9.81M
64 yearn.finance $3,943.02 $612.86K $133.08M
65 THETA $0.352 $601.89K $351.55M
66 Kusama $8.76 $582.71K $189.73K
67 ICON $0.069 $567.42K $74.12M
68 Celo $0.180 $558.16K $105.92M
69 Flow $0.234 $555.89K $380.69M
70 Shentu $0.259 $550.09K $38.06M
71 Decentraland $0.163 $537.39K $316.37M
72 GateToken $10.58 $528.29K $1,263M
73 Ontology $0.073 $483.82K $66.88M
74 Chromia $0.055 $483.55K $47.12M
75 Verge $0.007 $474.89K $107.81M
76 Gnosis $132.93 $455.10K $344.24M
77 Ethereum Classic $14.25 $454.38K $2,203M
78 Automata $0.022 $453.14K $8.64M
79 Cartesi $0.041 $431.14K $35.38M
80 Cosmos $2.38 $411.66K $929.91M
81 FC Porto $1.21 $407.71K $8.72M
82 Highstreet Token $0.256 $397.75K $19.26M
83 DODO $0.023 $396.74K $16.54M
84 Storj $0.152 $396.74K $60.77M
85 Gains Network $1.49 $387.56K $40.10M
86 Audius $0.034 $383.96K $47.02M
87 Synthetix Network $0.568 $369.73K $192.84M
88 Dusk Network $0.047 $369.32K $25.97M
89 Quant $95.76 $364.99K $1,156M
90 DigiByte $0.006 $361.39K $116.02M
91 Astar $0.013 $361.21K $111.28M
92 Near Protocol $1.86 $357.78K $2,203M
93 Sushi $0.374 $346.17K $72.17M
94 Nervos Network $0.003 $345.26K $125.02M
95 NEO $4.33 $327.92K $305.53M
96 ARPA Chain $0.015 $319.60K $22.34M
97 PancakeSwap $2.40 $318.35K $808.82M
98 Kyber Network Crystal $0.283 $306.04K $48.10M
99 Reserve Rights $0.004 $298.14K $222.11M
100 Kava $0.121 $293.85K $131.40M
101 FUNToken $0.002 $293.02K $25.30M
102 Yield Guild Games $0.079 $286.62K $41.60M
103 Theta Fuel $0.022 $281.09K $155.54M
104 Convex Finance $1.90 $280.21K $187.67M
105 Casper Network $0.006 $272.95K $79.51M
106 iExec RLC $0.734 $265.42K $53.16M
107 Steem $0.077 $264.98K $41.15M
108 Siacoin $0.002 $262.32K $95.84M
109 Phala Network $0.043 $262.02K $35.35M
110 Streamr DATAcoin $0.007 $260.30K $5.44M
111 Adventure Gold $0.301 $260.12K $27.91M
112 Injective Protocol $6.02 $258.07K $588.27M
113 Harmony $0.004 $255.40K $60.02M
114 RSK Infrastructure Framework $0.037 $253.95K $36.93M
115 SKALE $0.013 $249.35K $74.43M
116 Enjin Coin $0.033 $248.31K $62.21M
117 AS Roma Fan Token $1.37 $246.40K $8.68M
118 COTI $0.028 $248.09K $50.15M
119 BakerySwap $0.008 $240.46K $2.31M
120 Marlin $0.005 $232.04K
121 Harvest Finance $20.72 $231.39K $13.93M
122 IoTeX $0.009 $227.21K $81.83M
123 Metal $0.420 $225.22K $36.85M
124 Tellor $22.36 $224.88K $59.51M
125 WAX $0.009 $218.70K $32.45M
126 Ethereum Name Service $12.12 $209.56K $431.28M
127 Hedera Hashgraph $0.145 $204.19K $6,165M
128 MAGIC $0.103 $192.44K $31.82M
129 Shiba Inu $0.000009 $192.21K $5,279M
130 eCash $0.000013 $383.34K $251.76M
131 Mina Protocol $0.103 $190.76K $129.93M
132 SuperVerse $0.264 $190.17K $119.25M
133 Juventus Fan Token $0.663 $181.77K $4.93M
134 Nexo $0.986 $180.29K $637.23M
135 Oasis Network $0.014 $177.40K $94.92M
136 League of Kingdoms $0.048 $176.65K $5.47M
137 Numeraire $11.24 $175.60K $90.01M
138 Tokocrypto $0.100 $172.96K $7.53M
139 Chia $5.86 $169.50K $85.68M
140 Tezos $0.504 $220.99K $538.19M
141 GMX $9.14 $166.49K $91.82M
142 Stellar $0.258 $163.07K $8,334M
143 Blur $0.037 $160.28K $97.33M
144 Artificial Superintelligence Alliance $0.261 $505.71K $681.22M
145 Mobox $0.037 $151.90K $14.51M
146 1INCH $0.198 $149.71K $277.27M
147 DYDX (ETH) $0.240 $149.41K $81.07M
148 Optimism $0.327 $146.75K $619.78M
149 Loopring $0.052 $144.67K $64.92M
150 Stacks $0.322 $148.92K $584.64M
151 Celer Network $0.004 $142.26K $32.67M
152 Vulcan Forged $0.585 $138.63K $13.98M
153 VeChain $0.014 $138.19K $1,177M
154 Stargate Finance $0.123 $136.54K $119.18M
155 Uniswap $6.15 $326.93K $3,691M
156 Coin98 $0.028 $132.31K $28.28M
157 Contentos $0.001 $120.84K $7.57M
158 Zilliqa $0.006 $115.83K $109.02M
159 Dai $1.00 $112.87K $3,331M
160 Alien Worlds $0.002 $111.84K $11.95M
161 Ravencoin $0.008 $111.08K $129.76M
162 Ocean Protocol $0.222 $105.69K $45.18M
163 FLUX $0.113 $105.43K $45.64M
164 WINkLink $0.000030 $102.28K $29.62M
165 The Sandbox $0.155 $101.33K $382.32M
166 Measurable Data Token $0.014 $99.52K $8.38M
167 Qtum $1.55 $93.52K $155.41M
168 Ardor $0.060 $87.44K $60.17M
169 Moonbeam $0.026 $85.33K $26.71M
170 FIO Protocol $0.012 $80.95K $10.10M
171 Curve DAO Token $0.421 $80.72K $520.84M
172 UMA $0.833 $74.75K $71.80M
173 Gala $0.008 $74.35K $293.78M
174 Constitution DAO $0.010 $73.08K $52.12M
175 MX Token $2.19 $145.78K $207.99M
176 LooksRare Token $0.002 $72.37K $1.68M
177 VIDT DAO $0.000025 $66.90K $19.55K
178 Maker $1,341.52 $68.09K $197.29M
179 Power Ledger $0.095 $62.44K $50.22M
180 WOO $0.027 $62.12K $51.98M
181 Render $1.77 $61.70K $915.59M
182 VITE $0.004 $60.43K $4.11M
183 Raydium $1.15 $59.10K $309.39M
184 BUSD $1.00 $58.39K $68.31M
185 THORChain $0.689 $64.59K $233.27M
186 Origin Protocol $0.037 $54.07K $25.24M
187 HIVE $0.109 $104.56K $46.42M
188 Voxies $0.032 $51.49K $6.82M
189 Orchid Protocol $0.029 $48.92K $29.31M
190 VeThor Token $0.001 $47.56K $94.01M
191 Biswap $0.004 $47.54K $1.88M
192 Rocket Pool $2.59 $46.24K $55.26M
193 Polymesh $0.066 $44.74K $75.08M
194 Monero $408.92 $60.48K $7,543M
195 LTO Network $0.006 $41.58K $2.81M
196 Spell Token $0.000266 $40.59K $40.19M
197 Venus $4.98 $34.48K $82.88M
198 LeverFi $0.000021 $33.48K $723.48K
199 0x $0.155 $31.65K $131.51M
200 Troy $0.000066 $29.48K $569.76K
201 Bitcoin SV $21.34 $28.59K $425.86M
202 Request $0.110 $26.86K $84.93M
203 Band Protocol $0.434 $25.31K $73.31M
204 Illuvium $7.55 $24.92K $71.59M
205 Stafi $0.044 $48.63K $4.64M
206 LFJ $0.076 $24.10K $25.93M
207 Pundi X $0.256 $22.21K $66.18M
209 Status $0.016 $15.88K $63.81M
210 aelf $0.092 $15.34K $73.82M
211 dForce Token $0.014 $11.88K $6.60M
212 NULS $0.005 $11.28K $521.66K
213 Linear $0.000034 $11.26K
214 BetaCarbon $0.004 $10.95K
215 Frontier Token $0.851 $10.68K $76.59M
216 Balancer $0.707 $10.55K $44.71M
217 Badger $0.596 $9.56K $5.00M
218 Firo $2.22 $9.28K $31.85M
219 CLV Token $0.006 $9.05K $7.68M
220 Ethernity Chain $1.88 $8.71K $44.19M
221 ABBC Coin $0.014 $8.24K $17.73M
222 Fantom $0.107 $8.15K $299.03M
223 SUN $0.020 $7.25K $393.00M
224 Singularity NET $0.117 $6.68K $30.96M
225 Ankr $0.008 $6.42K $79.82M
226 JUST $0.038 $5.10K $377.13M
227 InsurAce $0.017 $4.78K $747.87K
228 Nest Protocol $0.001 $4.34K $3.79M
229 Cortex $0.015 $4.13K $3.24M
230 OMG Network $0.086 $3.91K $12.10M
231 Radworks $0.310 $3.38K $16.03M
232 BarnBridge $0.088 $3.23K $863.44K
233 Dock $0.006 $2.07K $4.90M
234 Polygon $0.129 $1.36K $247.53M
235 SafePal Token $0.342 $936.80 $171.02M
236 NKN $0.014 $534.85 $11.16M
237 AirSwap $0.018 $514.18 $3.20M
238 Crust $0.032 $422.80 $454.92K
239 StormX $0.000093 $343.11 $1.14M
240 Polkastarter $0.111 $262.30 $11.05M
241 Nym $0.048 $144.82 $38.66M
242 Wanchain $0.072 $29.90 $14.36M
243 IQ $0.002 $0.00000000 $44.45M
244 Threshold Network $0.011 $0.00000000 $125.10M
245 Ellipsis $0.023 $0.00000000 $1,714M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $115.47K
247 Ren $0.006 $6.12M
248 Huobi Token $0.195 $0.00000000 $31.15M
249 OOKI $0.00000010 $0.00000000 $1.35K
250 SSV Network $3.86 $0.00000000 $27.35M
251 FTX Token $0.565 $0.00000000 $76.31M
252 Prometeus $9.08 $0.00000000 $165.74M
253 Keep3rV1 $3.11 $0.00000000 $1.32M
254 Voyager Token $0.001 $0.00000000 $263.57K
255 Smooth Love Potion $0.001 $37.65M
256 Trust Wallet Token $1.07 $0.00000000 $446.81M
257 Litentry $0.172 $0.00000000 $9.60M
258 Syscoin $0.022 $0.00000000 $18.08M
259 Solar $0.058 $36.22M
260 pNetwork $0.001 $0.00000000 $77.27K
261 Merit Circle $0.048 $0.00000000
262 Prosper $0.041 $0.00000000 $1.89M
263 Viction $0.107 $10.33M
264 CREAM $1.40 $0.00000000 $2.60M
265 Bluzelle $0.016 $0.00000000 $7.34M
266 Tranchess $0.031 $0.00000000 $6.06M
267 Mines of Dalarnia $0.016 $0.00000000 $9.96M
268 Wrapped NXM $75.04 $0.00000000 $71.37M
269 Waves $0.763 $89.37M
270 IRISnet $0.001 $0.00000000 $924.43K
271 Terra Classic USD $0.006 $0.00000000 $34.16M
272 Golem $0.230 $0.00000000 $230.12M
273 STPT $0.068 $0.00000000 $132.05M
274 WazirX $0.071 $27.13M
275 Orion Protocol $0.100 $0.00000000
276 Amp $0.002 $0.00000000 $183.30M
277 Bonfida $0.047 $0.00000000 $46.86M
278 Burger Swap $0.003 $0.00000000 $194.70K
279 DFI.Money $62.04 $0.00000000 $2.39M
280 Klaytn $0.121 $0.00000000 $458.45M
281 ForTube $0.001 $0.00000000 $401.84K
282 Moonriver $3.10 $0.00000000 $32.14M
283 PERL.eco $0.000198 $0.00000000 $97.13K
284 Akropolis $0.000052 $0.00000000 $229.56K
285 NEM $0.002 $0.00000000 $13.75M
286 Reef $0.000174 $0.00000000 $3.97M
287 Aavegotchi $0.209 $0.00000000 $11.04M