# Coin Price Volume 24h. Marketcap
1 Bitcoin $63,352.46 $324.29M $1,247,673M
2 Ethereum $3,093.73 $267.63M $371,551M
3 Solana $144.81 $11.28M $64,776M
4 XRP $0.527 $5.08M $29,134M
5 Dogecoin $0.157 $4.76M $21,438M
6 USDC $1.00 $3.89M $33,600M
7 Shiba Inu $0.000025 $3.02M $14,501M
8 Binance Coin $583.59 $3.16M $86,130M
9 THORChain $5.22 $1.84M $1,751M
10 Optimism $2.90 $895.40K $3,034M
11 TRON $0.122 $882.55K $10,655M
12 Cardano $0.455 $867.03K $16,759M
13 Litecoin $81.10 $859.48K $6,041M
14 Near Protocol $6.79 $798.74K $7,059M
15 Avalanche $37.42 $738.31K $14,232M
16 Arweave $35.54 $1.30M $2,326M
17 Fetch.AI $2.13 $1.36M $1,805M
18 Stacks $2.30 $646.40K $3,357M
19 Wrapped Bitcoin $63,214.74 $573.54K $9,816M
20 Render Token $8.86 $502.31K $3,427M
21 Chainlink $14.29 $451.50K $8,392M
22 Injective Protocol $24.18 $401.62K $2,177M
23 Nervos Network $0.019 $310.40K $836.49M
24 Polkadot $7.13 $311.93K $9,693M
25 Dusk Network $0.330 $290.75K $152.28M
26 Internet Computer $13.02 $287.70K $6,032M
27 Hedera Hashgraph $0.107 $279.69K $3,824M
28 Fantom $0.683 $278.58K $1,914M
29 Moonriver $13.51 $259.14K $120.83M
30 Ethereum Classic $26.67 $251.61K $3,917M
31 Highstreet Token $4.22 $185.02K
32 Contentos $0.012 $179.57K $60.19M
33 Cosmos $8.71 $187.54K $3,404M
34 LeverFi $0.004 $155.74K $125.89M
35 Filecoin $6.01 $152.34K $3,293M
36 Tellor $71.38 $136.86K $183.36M
37 Compound $56.90 $137.70K $183.61M
38 Yield Guild Games $0.813 $129.17K $297.28M
39 Livepeer $13.40 $118.90K $429.92M
40 Polygon $0.726 $138.80K $6,739M
41 Polymesh $0.376 $117.10K $318.47M
42 The Graph $0.271 $108.57K $2,572M
43 THETA $2.14 $112.34K $2,140M
44 Bitcoin Cash $460.04 $141.04K $8,792M
45 ApeCoin $1.23 $105.31K $743.11M
46 Marlin $0.021 $100.30K $170.81M
47 MX Token $4.91 $194.88K $483.33M
48 Maker $2,864.97 $122.47K $2,651M
49 Amp $0.008 $91.51K $329.81M
50 The Sandbox $0.447 $90.30K $1,008M
51 Raydium $1.63 $84.78K $427.55M
52 VeChain $0.037 $85.34K $2,672M
53 VeThor Token $0.003 $82.16K $250.55M
54 Automata $0.189 $78.27K $75.78M
55 Ontology $0.371 $72.59K $324.40M
56 Ellipsis $0.000188 $68.55K $13.73M
57 Terra $0.592 $67.59K $432.51M
58 Synthetix Network Token $2.78 $66.55K $912.19M
59 Gala $0.044 $64.98K $1,683M
60 Stellar $0.110 $64.43K $3,186M
61 Aave $88.41 $64.21K $1,310M
62 Uniswap $7.43 $68.77K $4,451M
63 Harvest Finance $75.62 $61.15K $51.80M
64 Immutable X $2.20 $61.13K $3,129M
65 PancakeSwap $2.67 $60.65K $697.46M
66 IOTA $0.224 $58.51K $623.31M
67 Binance USD $1.000 $58.43K $70.50M
68 Ethereum Name Service $15.27 $57.64K $476.43M
69 Reserve Rights $0.006 $57.61K $317.11M
70 Illuvium $97.08 $57.08K $365.74M
71 Algorand $0.195 $58.25K $1,586M
72 Celo $0.800 $55.20K $429.53M
73 Frontier Token $0.834 $55.16K
74 Voyager Token $0.085 $53.57K $17.96M
75 Gains Network $3.45 $53.38K $117.12M
76 Orion Protocol $1.40 $52.59K $47.78M
77 Theta Fuel $0.107 $51.73K $700.16M
78 Power Ledger $0.295 $51.00K $151.34M
79 Kava $0.674 $49.62K $729.61M
80 Vulcan Forged $4.47 $49.59K $106.92M
81 Threshold Network $0.037 $48.93K $328.07M
82 Mobox $0.341 $47.62K $106.58M
83 Constitution DAO $0.025 $46.34K $128.62M
84 Lido DAO $2.05 $44.38K $1,834M
85 Bluzelle $0.371 $43.70K $158.87M
86 Astar $0.097 $40.45K $549.09M
87 Ocean Protocol $0.894 $39.80K $542.33M
88 Pundi X $0.645 $39.77K $166.63M
89 eCash $0.000050 $78.44K $981.77M
90 Quant $101.70 $38.63K $1,228M
91 WazirX $0.227 $38.62K $86.66M
92 WOO Network $0.294 $38.36K $547.17M
93 SuperVerse $0.941 $37.87K $458.93M
94 IoTeX $0.055 $36.01K $520.94M
95 StormX $0.007 $35.91K $74.96M
96 API3 $2.35 $35.38K $203.28M
97 DeXe $13.00 $35.15K $474.51M
98 Waves $2.40 $34.90K $274.93M
99 FIO Protocol $0.036 $33.36K $27.04M
100 Tokocrypto $0.447 $32.60K $33.55M
101 DIA $0.510 $32.44K $56.41M
102 Stafi $0.554 $64.09K $57.93M
103 JasmyCoin $0.019 $31.72K $921.77M
104 Alpaca Finance $0.178 $31.62K $26.66M
105 Gatechain Token $8.00 $31.08K $771.44M
106 Metal $1.67 $30.94K $111.47M
107 Alchemix $24.62 $30.75K $54.98M
108 CLV Token $0.075 $30.39K
109 BarnBridge $2.96 $30.14K
110 Monero $124.28 $45.80K $2,291M
111 Tranchess $0.190 $29.74K $30.00M
112 Firo $1.61 $29.45K $22.02M
113 Phala Network $0.189 $28.98K $120.86M
114 Decred $21.10 $30.59K $338.36M
115 COTI $0.120 $29.38K $188.15M
116 Tezos $0.959 $28.52K $940.23M
117 Harmony $0.020 $27.96K $271.94M
118 Celer Network $0.025 $27.67K $196.27M
119 Numeraire $24.74 $28.25K $155.46M
120 Dash $28.99 $27.81K $341.54M
121 Verge $0.005 $27.07K $84.81M
122 Ravencoin $0.030 $27.50K $418.77M
123 Sushi $1.04 $26.97K $240.05M
124 Loopring $0.255 $27.66K $318.02M
125 Bounce $16.28 $26.75K
126 Horizen $8.71 $26.58K $130.34M
127 FUNToken $0.005 $26.55K $59.86M
128 Ardor $0.104 $26.14K $103.79M
129 1INCH $0.385 $26.11K $445.47M
130 Chiliz $0.119 $25.98K $1,055M
131 FLUX $0.900 $25.52K $311.66M
132 PowerPool Concentrated Voting Power $0.399 $25.24K $12.78M
133 aelf $0.554 $25.08K $402.91M
134 Bitcoin SV $63.88 $24.92K $1,258M
135 Flow $0.901 $24.91K $1,351M
136 dForce Token $0.046 $24.82K $21.44M
137 Chia $32.72 $24.74K $336.56M
138 GMX $25.51 $23.54K $241.86M
139 Nexo $1.29 $30.18K $724.48M
140 PAX Gold $2,279.41 $23.23K $420.90M
141 Zilliqa $0.024 $23.96K $422.78M
142 NEO $16.55 $23.07K $1,168M
143 AS Roma Fan Token $3.65 $23.04K $6.90M
144 VITE $0.024 $22.85K $25.90M
145 Steem $0.286 $22.75K $132.10M
146 Enjin Coin $0.305 $22.37K $442.28M
147 DigiByte $0.011 $22.07K $193.20M
148 Terra Classic $0.000107 $42.18K $726.81M
149 Biswap $0.079 $21.01K $34.21M
150 BetaCarbon $0.075 $20.94K
151 Axie Infinity $7.42 $20.50K $1,068M
152 Oasis Network $0.095 $20.37K $637.52M
153 Ethernity Chain $4.04 $20.07K $83.10M
154 Kusama $28.36 $19.73K $240.21M
155 RSK Infrastructure Framework $0.178 $18.88K $178.49M
156 IRISnet $0.026 $18.70K $41.89M
157 OMG Network $0.644 $20.73K $90.27M
158 DYDX (ETH) $2.14 $17.93K $643.70M
159 Spell Token $0.001 $17.91K $92.23M
160 Siacoin $0.007 $17.78K $417.41M
161 OOKI $0.002 $17.75K
162 SKALE $0.078 $17.48K $416.27M
163 Akropolis $0.007 $17.44K $31.58M
164 Bancor $0.693 $17.80K $89.40M
165 UMA $2.68 $17.56K $214.00M
166 Coin98 $0.288 $17.25K $53.25M
167 EOS $0.818 $27.04K $812.45M
168 Perpetual Protocol $1.03 $16.96K $68.14M
169 WINkLink $0.000125 $16.91K $120.39M
170 Lambda $0.007 $16.73K $12.63M
171 Klaytn $0.182 $16.47K $660.64M
172 Balancer $3.58 $15.38K $203.12M
173 Cortex $0.323 $15.37K $70.92M
174 ARPA Chain $0.068 $15.28K $84.03M
175 Blur $0.395 $15.27K $625.86M
176 0x $0.490 $14.99K $415.13M
177 VIDT DAO $0.034 $14.39K $26.49M
178 Biconomy $0.459 $14.20K
179 Stargate Finance $0.505 $14.02K $103.28M
181 Gnosis $309.03 $13.73K $800.26M
182 Mines of Dalarnia $0.148 $13.54K $82.55M
183 Ren $0.060 $13.30K $60.44M
184 HIVE $0.316 $26.55K $134.73M
185 AVA $0.649 $13.25K $33.39M
186 iExec RLC $2.60 $13.16K $188.51M
187 MovieBloc $0.004 $12.69K $78.90M
188 Santos FC Fan Token $6.26 $12.62K $34.70M
189 Chromia $0.274 $12.56K $222.40M
190 Curve DAO Token $0.434 $14.66K $521.79M
191 Request $0.129 $12.35K $129.31M
192 Reef $0.002 $12.30K $46.95M
193 Storj $0.531 $12.49K $220.63M
194 Qtum $3.70 $12.12K $367.63M
195 Mina Protocol $0.833 $12.12K $914.31M
196 Lazio Fan Token $3.04 $11.95K $26.15M
197 Dock $0.031 $11.93K
198 Origin Protocol $0.147 $14.15K $85.10M
199 DODO $0.179 $11.62K
200 Wrapped NXM $65.75 $11.52K $84.07M
201 ForTube $0.020 $11.31K $16.10M
202 yearn.finance $6,898.70 $11.80K $230.51M
203 Crust $1.11 $11.07K $15.72M
204 SafePal Token $0.818 $10.96K
205 IOST $0.009 $10.79K $197.55M
206 Zcash $22.96 $12.42K $374.95M
207 MultiversX (Elrond) $40.89 $14.10K $1,100M
208 Moonbeam $0.300 $10.52K $257.66M
209 Decentraland $0.444 $11.13K $847.54M
210 FC Porto $2.58 $10.45K $20.11M
211 LooksRare Token $0.086 $10.34K
212 Adventure Gold $1.06 $10.29K $81.97M
213 Casper Network $0.029 $10.21K $352.38M
214 NULS $0.670 $10.04K $72.61M
215 Conflux Network $0.219 $9.96K $865.40M
216 Rocket Pool $20.39 $9.72K $413.82M
217 Badger $4.29 $9.54K $36.03M
218 Kadena $0.897 $9.53K $245.71M
219 Cartesi $0.199 $9.52K $156.35M
220 Radworks $1.77 $9.47K $91.77M
221 JUST $0.032 $9.40K $321.19M
222 ICON $0.226 $9.21K $107.04M
223 WAX $0.065 $9.15K $222.50M
224 Basic Attention Token $0.246 $9.05K $366.59M
225 Ampleforth Governance Token $4.25 $9.02K $63.71M
226 Streamr DATAcoin $0.059 $9.56K $45.24M
227 Shentu $0.720 $8.73K
228 Polkastarter $0.746 $8.34K $74.02M
229 BakerySwap $0.254 $8.32K $73.72M
230 Orchid Protocol $0.101 $8.72K
231 Kyber Network Crystal $0.588 $7.78K $101.30M
232 SUN $0.014 $7.53K
233 NEM $0.038 $7.28K $341.65M
234 Swipe $0.343 $14.37K $206.60M
235 MAGIC $0.754 $7.06K
236 Enzyme $22.14 $6.97K $59.01M
237 Dent $0.001 $6.69K $130.67M
238 Convex Finance $2.57 $6.67K $244.78M
239 Venus $9.69 $6.33K $153.70M
240 League of Kingdoms $0.266 $6.24K $30.55M
241 Binance Beacon ETH $3,090.62 $6.20K
242 LTO Network $0.188 $6.15K $80.25M
243 Measurable Data Token $0.073 $6.15K $44.22M
244 Alchemy Pay $0.029 $5.98K $224.35M
245 Juventus Fan Token $2.53 $5.32K $16.32M
246 Troy $0.002 $5.29K $21.20M
247 ABBC Coin $0.016 $5.14K $19.84M
248 Trader Joe $0.516 $4.92K $176.91M
249 Dai $1.00 $4.91K $5,446M
250 Dego Finance $2.24 $4.37K $47.13M
251 Ankr $0.049 $4.34K $112.18M
252 STPT $0.056 $4.14K $108.96M
253 APENFT $0.00000047 $12.41K $466.29M
254 Alien Worlds $0.017 $4.14K $70.44M
255 Smooth Love Potion $0.004 $4.12K $161.35M
256 Burger Swap $0.484 $4.07K $25.80M
257 Bonfida $0.305 $3.89K $38.28M
258 IDEX $0.061 $3.83K $49.11M
259 Linear $0.008 $3.61K
260 My Neighbor Alice $1.21 $3.46K
261 Band Protocol $1.48 $3.94K $209.84M
262 Singularity NET $0.877 $3.18K $1,125M
263 NKN $0.118 $3.01K $89.34M
264 Audius $0.174 $2.99K $213.31M
265 Voxies $0.239 $2.05K $42.04M
266 InsurAce $0.031 $1.91K $1.39M
267 Status $0.040 $1.55K $154.70M
268 Aragon $7.84 $1.80K $338.63M
269 Nym $0.177 $1.02K $135.26M
270 Wanchain $0.270 $582.97 $53.42M
271 Nest Protocol $0.003 $322.64 $8.32M
272 AirSwap $0.143 $111.65 $25.01M
273 Syscoin $0.199 $0.00000000 $153.97M
274 IQ $0.009 $0.00000000 $168.63M
275 Keep3rV1 $74.05 $0.00000000 $31.49M
276 Aavegotchi $1.81 $0.00000000 $95.58M
277 Terra Classic USD $0.019 $0.00000000 $171.42M
278 Golem $0.564 $0.00000000 $563.99M
279 DFI.Money $477.90 $0.00000000 $18.45M
280 Huobi Token $0.614 $0.00000000 $143.29M
281 Litentry $1.05 $0.00000000 $41.47M
282 Trust Wallet Token $1.18 $0.00000000 $491.91M
283 Merit Circle $2.47 $0.00000000
284 Prometeus $10.15 $0.00000000 $185.21M
285 SSV Network $42.96 $0.00000000 $303.85M
286 CREAM $45.90 $0.00000000
287 FTX Token $1.48 $0.00000000 $485.99M
288 PERL.eco $0.001 $0.00000000 $418.66K
289 Prosper $0.385 $0.00000000 $12.55M
290 Viction $0.630 $61.02M
291 pNetwork $0.015 $0.00000000 $1.23M