# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,443.88 $4,274M $1,824,716M
2 Ethereum $3,019.03 $1,785M $363,571M
3 Dogecoin $0.153 $199.34M $22,840M
4 Solana $142.08 $99.03M $79,476M
5 Bitcoin Cash $535.56 $48.40M $10,639M
6 Zcash $505.46 $29.16M $8,253M
7 Cardano $0.433 $28.86M $16,570M
8 XRP $2.21 $25.33M $133,628M
9 Enzyme $5.27 $23.26M $14.07M
10 BNB $893.73 $18.61M $124,393M
11 Dash $65.22 $15.25M $815.39M
12 DODO $0.026 $11.54M $19.08M
13 TRON $0.279 $7.96M $24,129M
14 Biconomy $0.064 $5.13M $63.67M
15 Basic Attention Token $0.258 $4.42M $386.03M
16 Compound $30.47 $3.97M $270.30M
17 USDC $1.00 $3.48M $76,136M
18 Horizen $12.16 $3.09M $197.91M
19 Decred $24.52 $2.83M $420.35M
20 Avalanche $15.14 $2.38M $6,392M
21 Arweave $4.28 $4.70M $280.76M
22 Perpetual Protocol $0.108 $2.22M $7.14M
23 PAX Gold $4,154.57 $2.17M $819.22M
24 My Neighbor Alice $0.251 $2.05M $23.11M
25 Lido DAO $0.679 $1.74M $605.36M
26 Litecoin $87.16 $1.65M $6,585M
27 Alchemy Pay $0.010 $1.60M $51.27M
28 Algorand $0.146 $1.52M $1,287M
29 Kadena $0.050 $1.50M $15.63M
30 Mobox $0.040 $1.49M $15.69M
31 IOST $0.002 $1.40M $57.78M
32 Axie Infinity $1.17 $1.29M $196.42M
33 Conflux Network $0.084 $1.27M $415.33M
34 ApeCoin $0.281 $1.20M $211.77M
35 APENFT $0.00000039 $3.52M $385.78M
36 Alpaca Finance $0.006 $1.14M $880.34K
37 Chainlink $13.47 $2.01M $8,443M
38 Livepeer $4.20 $1.08M $197.31M
39 DIA $0.376 $1.08M $45.03M
40 Alchemix $9.55 $1.04M $22.51M
41 Aave $186.43 $1.08M $2,810M
42 FC Porto $1.14 $952.80K $8.20M
43 FUNToken $0.002 $923.25K $24.64M
44 Synthetix Network $0.587 $913.62K $199.41M
45 Celo $0.174 $887.97K $101.82M
46 EOS $0.209 $929.03K $149.40M
47 Ethereum Classic $14.02 $836.57K $2,166M
48 Lazio Fan Token $1.08 $832.07K $9.28M
49 Dusk Network $0.055 $800.16K $30.53M
50 Santos FC Fan Token $1.96 $766.96K $10.86M
51 API3 $0.553 $736.00K $76.40M
52 AS Roma Fan Token $1.41 $715.56K $8.96M
53 Sushi $0.401 $712.12K $77.24M
54 Internet Computer $4.18 $708.53K $2,259M
55 Ampleforth Governance Token $1.78 $688.80K $25.38M
56 Filecoin $1.67 $680.43K $1,202M
57 Dego Finance $0.612 $672.33K $12.86M
58 GateToken $10.54 $655.41K $1,258M
59 Flow $0.237 $651.28K $384.82M
60 IOTA $0.119 $612.62K $435.74M
61 MultiversX (Elrond) $7.95 $614.78K $229.01M
62 IDEX $0.015 $606.45K $11.72M
63 Bounce $5.88 $604.12K $38.72M
64 Numeraire $11.62 $561.69K $93.01M
65 Immutable X $0.327 $538.87K $577.72M
66 Verge $0.007 $528.21K $120.98M
67 MovieBloc $0.001 $526.03K $22.59M
68 The Graph $0.052 $520.47K $499.39M
69 Decentraland $0.170 $501.35K $330.85M
70 JasmyCoin $0.008 $491.48K $379.23M
71 Chromia $0.060 $489.96K $50.75M
72 Terra Classic $0.000028 $975.76K $191.97M
73 Kava $0.129 $448.24K $140.10M
74 Chiliz $0.030 $447.00K $299.52M
75 iExec RLC $0.718 $440.38K $51.95M
76 Polkadot $2.37 $422.14K
77 Mina Protocol $0.111 $412.22K $140.76M
78 Cosmos $2.54 $408.74K $993.28M
79 Wrapped Bitcoin $91,219.63 $405.85K $11,966M
80 Shentu $0.260 $394.88K $38.23M
81 Streamr DATAcoin $0.007 $390.21K $5.71M
82 DigiByte $0.007 $388.50K $123.71M
83 AVA $0.316 $379.49K $17.59M
84 Astar $0.014 $364.37K $118.16M
85 Dent $0.000371 $360.69K $35.51M
86 Audius $0.034 $358.73K $47.43M
87 DeXe $4.69 $357.50K $267.93M
88 Cartesi $0.045 $338.98K $38.94M
89 NEO $4.42 $334.12K $311.64M
90 Juventus Fan Token $0.687 $330.77K $5.12M
91 Bancor $0.461 $330.93K $55.55M
92 Oasis Network $0.015 $324.46K $102.34M
93 IoTeX $0.009 $308.59K $85.63M
94 ICON $0.070 $302.18K $76.12M
95 THETA $0.372 $299.36K $372.46M
96 Ontology $0.075 $299.21K $68.40M
97 Convex Finance $1.92 $298.09K $189.27M
98 Kusama $9.10 $292.12K $196.72K
99 Ethereum Name Service $11.90 $286.28K $423.34M
100 Loopring $0.056 $283.89K $69.76M
101 Highstreet Token $0.255 $277.53K $19.14M
102 Gnosis $134.40 $274.78K $348.05M
103 Steem $0.078 $265.00K $41.49M
104 Kyber Network Crystal $0.282 $264.75K $47.97M
105 Siacoin $0.002 $262.35K $94.80M
106 Automata $0.023 $242.63K $9.37M
107 BakerySwap $0.009 $240.49K $2.47M
108 Yield Guild Games $0.090 $239.81K $47.85M
109 Marlin $0.005 $235.38K
110 MAGIC $0.112 $234.20K $34.31M
111 Enjin Coin $0.034 $219.86K $64.94M
112 Tezos $0.514 $271.00K $548.24M
113 Nervos Network $0.003 $218.11K $128.57M
114 Quant $84.59 $216.75K $1,021M
115 PancakeSwap $2.47 $214.40K $834.66M
116 WAX $0.010 $209.66K $35.22M
117 Tellor $21.65 $208.14K $57.62M
118 Alien Worlds $0.003 $204.21K $12.60M
119 Adventure Gold $0.307 $201.31K $28.53M
120 ARPA Chain $0.015 $193.82K $23.20M
121 Near Protocol $1.95 $189.41K $2,305M
122 Phala Network $0.048 $189.00K $38.85M
123 Harvest Finance $20.90 $188.71K $14.05M
124 Theta Fuel $0.021 $188.53K $149.93M
125 Vulcan Forged $0.623 $187.39K $14.89M
126 Stellar $0.255 $185.79K $8,241M
127 Gains Network $1.50 $183.77K $40.60M
128 COTI $0.030 $189.80K $53.25M
129 FLUX $0.120 $183.17K $48.07M
130 Reserve Rights $0.003 $176.86K $214.67M
131 League of Kingdoms $0.063 $176.67K $7.26M
132 Injective Protocol $6.15 $175.24K $600.73M
133 Metal $0.427 $172.04K $37.42M
134 Nexo $0.999 $167.53K $645.69M
135 Shiba Inu $0.000009 $165.90K $5,125M
136 Coin98 $0.029 $157.21K $29.10M
137 Storj $0.157 $155.22K $62.66M
138 Hedera Hashgraph $0.146 $155.01K $6,211M
139 Artificial Superintelligence Alliance $0.270 $492.88K $704.25M
140 Blur $0.041 $151.96K $106.40M
141 Tokocrypto $0.108 $150.01K $8.12M
142 Harmony $0.004 $146.53K $63.08M
143 SKALE $0.014 $136.48K $77.89M
144 0x $0.164 $135.92K $139.12M
145 1INCH $0.199 $131.64K $278.98M
146 eCash $0.000012 $262.02K $244.93M
147 Contentos $0.002 $130.37K $8.33M
148 Optimism $0.342 $128.56K $647.72M
149 The Sandbox $0.163 $126.66K $402.55M
150 Casper Network $0.006 $124.91K $81.02M
151 Ravencoin $0.008 $124.80K $133.75M
152 Celer Network $0.005 $124.25K $37.16M
153 VeChain $0.014 $123.10K $1,201M
154 DYDX (ETH) $0.258 $119.64K $87.39M
155 RSK Infrastructure Framework $0.039 $113.55K $38.73M
156 Stacks $0.327 $119.49K $593.52M
157 Ocean Protocol $0.219 $105.70K $44.47M
158 Uniswap $6.23 $268.56K $3,738M
159 Ardor $0.062 $100.50K $61.44M
160 yearn.finance $4,123.01 $105.58K $139.16M
161 GMX $9.16 $94.52K $91.99M
162 Measurable Data Token $0.014 $93.23K $8.43M
163 Chia $5.98 $91.44K $87.47M
164 Stargate Finance $0.120 $86.39K $116.68M
165 Moonbeam $0.029 $85.34K $29.51M
166 VeThor Token $0.001 $82.64K $98.92M
167 MX Token $2.22 $145.79K $210.55M
168 LooksRare Token $0.002 $72.37K $1.88M
169 Dai $1.00 $67.88K $3,330M
170 Curve DAO Token $0.444 $64.71K $548.28M
171 Maker $1,146.78 $67.96K $171.11M
172 Render $1.81 $61.71K $938.71M
173 Zilliqa $0.006 $60.90K $118.09M
174 WINkLink $0.000033 $60.46K $32.61M
175 VITE $0.004 $60.44K $4.11M
176 UMA $0.853 $60.16K $73.53M
177 BUSD $1.00 $58.39K $68.31M
178 Raydium $1.16 $58.12K $311.16M
179 Orchid Protocol $0.031 $56.49K $30.51M
180 Spell Token $0.000274 $56.29K $41.35M
181 Origin Protocol $0.037 $55.67K $25.47M
182 Gala $0.008 $55.19K $301.99M
183 Polymesh $0.070 $54.95K $79.86M
184 THORChain $0.654 $60.62K $221.59M
185 Venus $5.03 $51.39K $83.73M
186 Rocket Pool $2.66 $50.34K $56.70M
187 Biswap $0.004 $47.54K $1.89M
188 Power Ledger $0.095 $47.32K $50.57M
189 WOO $0.028 $44.13K $53.82M
190 SuperVerse $0.262 $43.88K $118.30M
191 Monero $395.00 $59.22K $7,287M
192 HIVE $0.110 $84.81K $46.97M
193 LTO Network $0.007 $41.58K $2.83M
194 Qtum $1.62 $41.33K $162.39M
195 LFJ $0.083 $34.78K $28.30M
196 LeverFi $0.000022 $33.48K $768.96K
197 Request $0.113 $32.43K $87.05M
198 SUN $0.021 $32.40K $409.33M
199 Voxies $0.030 $31.48K $6.35M
200 Illuvium $7.93 $30.68K $75.20M
201 Constitution DAO $0.011 $29.92K $53.67M
202 Troy $0.000071 $29.48K $612.45K
203 Bitcoin SV $21.27 $28.59K $424.40M
205 Stafi $0.048 $48.63K $5.06M
206 FIO Protocol $0.011 $21.64K $8.89M
207 Pundi X $0.254 $18.32K $65.73M
208 Status $0.016 $15.88K $64.60M
209 aelf $0.101 $15.34K $81.02M
210 NULS $0.005 $11.28K $517.63K
211 Linear $0.000034 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.853 $10.68K $76.77M
214 Balancer $0.661 $10.55K $41.81M
215 Badger $0.586 $9.56K $4.92M
216 Firo $2.84 $9.28K $40.84M
217 Ethernity Chain $1.87 $8.71K $44.03M
218 ABBC Coin $0.015 $8.24K $17.93M
219 Fantom $0.115 $8.15K $322.43M
220 SafePal Token $0.342 $7.93K $171.07M
221 Radworks $0.341 $6.60K $17.67M
222 Singularity NET $0.117 $6.49K $42.80M
223 Binance Beacon ETH $3,003.86 $6.02K $303.31M
224 JUST $0.039 $5.10K $388.62M
225 InsurAce $0.017 $4.78K $752.86K
226 dForce Token $0.015 $4.37K $7.23M
227 Nest Protocol $0.001 $4.34K $3.79M
228 CLV Token $0.007 $4.24K $8.85M
229 Cortex $0.021 $4.13K $4.56M
230 OMG Network $0.093 $3.80K $13.09M
231 Ankr $0.008 $3.43K $83.23M
232 BarnBridge $0.108 $3.23K $1.06M
233 Band Protocol $0.398 $3.02K $67.05M
234 Dock $0.006 $2.07K $4.90M
235 Polygon $0.139 $1.36K $265.63M
236 NKN $0.015 $784.31 $11.93M
237 AirSwap $0.019 $499.63 $3.39M
238 Crust $0.039 $422.85 $544.82K
239 StormX $0.000088 $343.14 $1.08M
240 Polkastarter $0.117 $262.33 $11.61M
241 Nym $0.044 $144.84 $35.32M
242 Wanchain $0.073 $29.05 $14.46M
243 IQ $0.002 $0.00000000 $44.91M
244 Threshold Network $0.012 $0.00000000 $126.24M
245 Ellipsis $0.022 $0.00000000 $1,659M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.61K
247 Huobi Token $0.207 $0.00000000 $32.93M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $38.76M
250 Voyager Token $0.001 $0.00000000 $287.95K
251 CREAM $1.31 $0.00000000 $2.43M
252 Viction $0.114 $11.05M
253 Merit Circle $0.046 $0.00000000
254 Solar $0.093 $57.85M
255 pNetwork $0.002 $0.00000000 $145.39K
256 Ren $0.006 $6.48M
257 Bluzelle $0.018 $0.00000000 $7.99M
258 WazirX $0.070 $26.77M
259 Orion Protocol $0.116 $0.00000000
260 Reef $0.000184 $0.00000000 $4.20M
261 Prosper $0.042 $0.00000000 $1.93M
262 Burger Swap $0.003 $0.00000000 $168.90K
263 Wrapped NXM $72.32 $0.00000000 $68.78M
264 DFI.Money $61.83 $0.00000000 $2.39M
265 IRISnet $0.001 $0.00000000 $1.09M
266 Klaytn $0.120 $0.00000000 $458.26M
267 ForTube $0.001 $0.00000000 $437.64K
268 Moonriver $3.30 $0.00000000 $34.15M
269 Amp $0.002 $0.00000000 $193.67M
270 FTX Token $0.628 $0.00000000 $84.80M
271 SSV Network $3.87 $0.00000000 $27.45M
272 Prometeus $9.00 $0.00000000 $164.21M
273 Trust Wallet Token $1.08 $0.00000000 $450.01M
274 Litentry $0.365 $0.00000000 $20.33M
275 Akropolis $0.000040 $0.00000000 $178.35K
276 NEM $0.001 $0.00000000 $11.11M
277 Syscoin $0.023 $0.00000000 $19.25M
278 Keep3rV1 $2.98 $0.00000000 $1.27M
279 Aavegotchi $0.277 $0.00000000 $14.62M
280 Terra Classic USD $0.006 $0.00000000 $33.72M
281 Waves $0.749 $87.74M
282 PERL.eco $0.000255 $0.00000000 $125.27K
283 Mines of Dalarnia $0.017 $0.00000000 $10.84M
284 Tranchess $0.039 $0.00000000 $7.55M
285 Golem $0.265 $0.00000000 $264.58M
286 Bonfida $0.050 $0.00000000 $49.08M