# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,859.19 $2,047M $1,793,800M
2 Ethereum $3,140.06 $1,626M $378,146M
3 Dogecoin $0.137 $115.77M $20,374M
4 Solana $132.55 $46.10M $74,502M
5 Cardano $0.402 $26.28M $15,399M
6 Enzyme $4.96 $23.26M $13.23M
7 Zcash $402.50 $22.09M $6,572M
8 Bitcoin Cash $568.62 $12.70M $11,296M
9 TRON $0.280 $10.94M $24,222M
10 XRP $2.00 $10.69M $120,879M
11 BNB $889.55 $11.96M $123,812M
12 Terra Classic $0.000040 $7.74M $273.20M
13 Basic Attention Token $0.249 $3.20M $371.75M
14 Juventus Fan Token $0.745 $3.10M $5.55M
15 Dash $42.26 $3.04M $528.92M
16 Perpetual Protocol $0.091 $2.22M $6.02M
17 Loopring $0.063 $2.00M $78.04M
18 Kadena $0.035 $1.50M $10.91M
19 Conflux Network $0.075 $1.44M $369.87M
20 Arweave $3.76 $2.71M $246.66M
21 Avalanche $13.21 $1.26M $5,577M
22 Algorand $0.120 $1.16M $1,061M
23 Alpaca Finance $0.006 $1.14M $876.95K
24 PAX Gold $4,358.66 $1.13M $859.47M
25 Litecoin $80.89 $1.05M $6,112M
26 Santos FC Fan Token $1.50 $1.05M $8.30M
27 Horizen $8.21 $1.02M $133.57M
28 Lido DAO $0.599 $986.87K $534.91M
29 Automata $0.019 $905.81K $7.41M
30 Axie Infinity $0.985 $889.82K $165.03M
31 Chiliz $0.032 $887.52K $329.72M
32 EOS $0.171 $928.03K $122.41M
33 USDC $1.00 $800.55K $78,438M
34 Compound $28.50 $729.32K $252.79M
35 Chainlink $13.61 $1.18M $8,533M
36 Alchemy Pay $0.009 $708.26K $44.38M
37 Ampleforth Governance Token $1.65 $688.76K $23.59M
38 JasmyCoin $0.006 $670.19K $308.65M
39 Aave $194.71 $711.16K $2,935M
40 My Neighbor Alice $0.208 $657.85K $19.12M
41 Tellor $20.29 $655.09K $54.00M
42 Celo $0.139 $585.24K $82.06M
43 Adventure Gold $0.275 $570.17K $25.52M
44 MultiversX (Elrond) $7.19 $555.56K $207.92M
45 ApeCoin $0.224 $552.14K $168.28M
46 Decentraland $0.142 $543.51K $275.10M
47 Metal $0.379 $540.62K $33.20M
48 IOTA $0.093 $531.24K $340.71M
49 IDEX $0.012 $504.81K $9.67M
50 Bounce $5.25 $450.21K $34.62M
51 Filecoin $1.34 $440.05K $970.11M
52 Biconomy $0.046 $435.30K $45.96M
53 Livepeer $3.49 $433.96K $166.23M
54 Lazio Fan Token $0.990 $411.26K $8.51M
55 Chromia $0.049 $400.81K $41.42M
56 API3 $0.467 $396.29K $64.77M
57 Immutable X $0.272 $395.00K $480.15M
58 Ardor $0.059 $390.19K $58.44M
59 MovieBloc $0.001 $382.19K $21.73M
60 The Graph $0.041 $378.59K $389.14M
61 Internet Computer $3.19 $366.85K $1,736M
62 Decred $19.49 $354.11K $334.77M
63 Polkadot $2.00 $344.71K
64 Bancor $0.432 $333.66K $52.07M
65 Gains Network $1.33 $333.02K $35.77M
66 Streamr DATAcoin $0.006 $310.42K $4.63M
67 iExec RLC $0.722 $310.29K $52.25M
68 Voxies $0.020 $309.71K $4.24M
69 Cosmos $2.15 $301.67K $839.41M
70 Verge $0.006 $297.80K $94.48M
71 Flow $0.194 $297.02K $315.12M
72 FC Porto $1.02 $296.06K $7.40M
73 DeXe $3.47 $292.57K $198.31M
74 THETA $0.343 $287.17K $342.69M
75 DIA $0.307 $286.88K $36.73M
76 ICON $0.062 $283.93K $66.64M
77 Synthetix Network $0.448 $282.92K $152.15M
78 Dusk Network $0.043 $274.67K $24.26M
79 Dent $0.000235 $273.71K $22.49M
80 Steem $0.069 $264.99K $36.85M
81 Siacoin $0.002 $262.33K $86.52M
82 Ethereum Classic $13.07 $261.78K $2,023M
83 Qtum $1.43 $248.04K $143.71M
84 Kava $0.089 $243.57K $96.30M
85 BakerySwap $0.008 $240.47K $2.32M
86 Dego Finance $0.465 $238.48K $9.76M
87 Reserve Rights $0.003 $236.39K $181.44M
88 WINkLink $0.000035 $235.60K $34.43M
89 DODO $0.020 $233.94K $14.23M
90 Coin98 $0.025 $232.28K $25.02M
91 MAGIC $0.107 $231.72K $33.01M
92 Convex Finance $1.77 $229.22K $175.16M
93 WAX $0.008 $218.75K $29.91M
94 Audius $0.033 $217.38K $45.27M
95 Astar $0.012 $217.31K $97.86M
96 AS Roma Fan Token $1.33 $212.66K $8.42M
97 AVA $0.292 $210.49K $16.23M
98 DigiByte $0.006 $208.51K $104.77M
99 IOST $0.002 $208.45K $47.82M
100 Alchemix $8.73 $205.95K $20.56M
101 Ontology $0.064 $205.48K $58.11M
102 GateToken $10.56 $204.91K $1,262M
103 Storj $0.135 $198.78K $53.73M
104 Wrapped Bitcoin $89,687.36 $195.10K $11,765M
105 Yield Guild Games $0.071 $194.04K $37.59M
106 Measurable Data Token $0.015 $187.47K $9.23M
107 ARPA Chain $0.013 $185.97K $19.68M
108 Numeraire $10.84 $181.67K $86.80M
109 League of Kingdoms $0.106 $176.66K $12.17M
110 Nervos Network $0.003 $167.41K $120.25M
111 Sushi $0.316 $165.54K $60.86M
112 Harvest Finance $19.13 $162.86K $12.86M
113 NEO $3.94 $162.06K $277.75M
114 Enjin Coin $0.030 $160.80K $57.29M
115 Mina Protocol $0.088 $157.89K $111.14M
116 FLUX $0.117 $157.48K $47.68M
117 Nexo $0.954 $156.28K $616.35M
118 Kusama $7.74 $155.23K $167.72K
119 Artificial Superintelligence Alliance $0.238 $365.29K $621.90M
120 PancakeSwap $2.18 $145.56K $811.53M
121 Marlin $0.004 $145.27K
122 Cartesi $0.037 $144.24K $31.85M
123 Near Protocol $1.62 $142.44K $1,922M
124 Optimism $0.310 $136.86K $601.81M
125 Shentu $0.272 $135.38K $40.04M
126 Tokocrypto $0.089 $133.52K $6.70M
127 Harmony $0.004 $131.66K $54.25M
128 Mobox $0.033 $130.74K $13.08M
129 IoTeX $0.008 $127.24K $74.98M
130 Tezos $0.486 $174.84K $519.91M
131 Vulcan Forged $0.495 $122.64K $11.83M
132 RSK Infrastructure Framework $0.035 $118.90K $34.80M
133 yearn.finance $3,499.88 $127.36K $118.13M
134 Kyber Network Crystal $0.246 $111.44K $41.84M
135 Gnosis $125.23 $109.01K $324.28M
136 Ethereum Name Service $10.58 $108.44K $376.37M
137 Ocean Protocol $0.207 $105.69K $42.00M
138 Injective Protocol $5.30 $104.57K $517.57M
139 eCash $0.000011 $207.94K $223.75M
140 Quant $77.83 $103.77K $939.62M
141 Oasis Network $0.012 $100.47K $81.40M
142 APENFT $0.00000036 $294.90K $363.22M
143 Theta Fuel $0.020 $96.85K $146.42M
144 GMX $8.60 $96.60K $86.41M
145 Highstreet Token $0.227 $95.96K $17.05M
146 The Sandbox $0.128 $93.68K $314.69M
147 Stellar $0.231 $92.43K $7,478M
148 VeChain $0.011 $91.69K $965.81M
149 Moonbeam $0.029 $85.33K $29.84M
150 Stacks $0.281 $91.11K $510.11M
151 Shiba Inu $0.000008 $80.08K $4,805M
152 Hedera Hashgraph $0.119 $79.08K $5,069M
153 MX Token $2.14 $145.78K $203.58M
154 LooksRare Token $0.001 $72.37K $1.41M
155 Contentos $0.001 $71.77K $6.89M
156 Phala Network $0.040 $68.87K $32.63M
157 1INCH $0.166 $67.48K $232.65M
158 VIDT DAO $0.000029 $66.90K $22.09K
159 Stargate Finance $0.126 $65.51K $122.18M
160 Maker $1,346.16 $67.89K $185.59M
161 SKALE $0.011 $62.99K $63.34M
162 Zilliqa $0.005 $62.16K $101.04M
163 Render $1.51 $61.70K $782.80M
164 DYDX (ETH) $0.195 $61.37K $65.88M
165 WOO $0.026 $60.49K $49.44M
166 VITE $0.004 $60.44K $4.11M
167 Rocket Pool $2.08 $60.27K $44.37M
168 Casper Network $0.005 $58.73K $71.34M
169 BUSD $1.00 $58.39K $68.24M
170 Dai $1.00 $57.11K $3,330M
171 Power Ledger $0.084 $56.71K $44.42M
172 Chia $5.09 $56.30K $74.51M
173 COTI $0.023 $61.81K $41.87M
174 Celer Network $0.004 $54.22K $30.79M
175 Alien Worlds $0.002 $53.41K $10.96M
176 Blur $0.033 $51.91K $86.23M
177 FUNToken $0.002 $51.63K $21.03M
178 Orchid Protocol $0.027 $50.35K $26.65M
179 LFJ $0.068 $49.76K $23.16M
180 Biswap $0.004 $47.54K $1.87M
181 Ravencoin $0.008 $44.70K $119.94M
182 Monero $410.63 $58.57K $7,575M
183 LTO Network $0.006 $41.58K $2.82M
184 Spell Token $0.000253 $40.05K $38.29M
185 Polymesh $0.056 $39.30K $63.95M
186 Curve DAO Token $0.382 $39.13K $471.60M
187 Uniswap $5.39 $97.99K $3,234M
188 Gala $0.007 $36.18K $262.98M
189 THORChain $0.646 $41.70K $218.99M
190 HIVE $0.099 $67.25K $42.31M
191 LeverFi $0.000019 $33.48K $667.99K
192 UMA $0.755 $32.51K $65.09M
193 Venus $4.35 $30.38K $72.37M
194 Troy $0.000070 $29.48K $602.77K
195 Bitcoin SV $19.42 $28.59K $387.59M
196 Origin Protocol $0.034 $28.30K $22.90M
197 VeThor Token $0.001 $26.07K $87.67M
198 SuperVerse $0.258 $25.05K $116.62M
199 Stafi $0.028 $48.63K $2.91M
200 Constitution DAO $0.009 $24.24K $46.96M
201 Request $0.105 $22.19K $81.04M
202 0x $0.135 $20.32K $114.88M
203 Raydium $1.04 $19.17K $279.17M
204 Illuvium $6.47 $17.80K $61.39M
205 Status $0.014 $15.88K $57.23M
206 aelf $0.086 $15.34K $69.90M
208 Pundi X $0.234 $12.01K $60.46M
209 NULS $0.004 $11.28K $461.27K
210 Linear $0.000021 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.022 $10.68K $1.98M
213 Balancer $0.664 $10.55K $42.02M
214 Badger $0.550 $9.56K $4.61M
215 Firo $1.64 $9.28K $23.63M
216 Ethernity Chain $1.85 $8.71K $43.62M
217 dForce Token $0.012 $8.68K $5.67M
218 ABBC Coin $0.014 $8.24K $17.34M
219 Fantom $0.090 $8.14K $251.97M
220 SUN $0.020 $6.96K $391.35M
221 Singularity NET $0.104 $6.39K $27.42M
222 FIO Protocol $0.012 $5.31K $9.56M
223 JUST $0.039 $5.10K $383.23M
224 InsurAce $0.017 $4.78K $754.51K
225 Nest Protocol $0.001 $4.34K $3.79M
226 Cortex $0.013 $4.13K $2.93M
227 OMG Network $0.083 $3.75K $11.63M
228 BarnBridge $0.088 $3.23K $861.52K
229 Radworks $0.287 $3.10K $14.88M
230 Ankr $0.007 $2.49K $71.73M
231 Band Protocol $0.347 $2.59K $58.80M
232 CLV Token $0.006 $2.21K $6.74M
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.121 $1.36K $230.77M
235 SafePal Token $0.329 $515.37 $164.52M
236 NKN $0.013 $513.77 $9.93M
237 AirSwap $0.017 $492.13 $2.98M
238 Crust $0.025 $422.82 $347.28K
239 StormX $0.000094 $343.12 $1.15M
240 Polkastarter $0.104 $262.31 $10.30M
241 Nym $0.047 $144.83 $37.50M
242 Wanchain $0.070 $28.62 $13.98M
243 IQ $0.002 $0.00000000 $40.21M
244 Threshold Network $0.010 $0.00000000 $113.09M
245 Ellipsis $0.022 $0.00000000 $1,651M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.36K
247 Huobi Token $0.171 $0.00000000 $27.33M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $34.39M
250 Voyager Token $0.001 $0.00000000 $215.71K
251 CREAM $1.24 $0.00000000 $2.30M
252 Solar $0.064 $39.72M
253 pNetwork $0.001 $0.00000000 $68.55K
254 Wrapped NXM $74.18 $0.00000000 $70.55M
255 Golem $0.210 $0.00000000 $209.69M
256 Viction $0.098 $9.44M
257 Ren $0.006 $6.05M
258 Bluzelle $0.016 $0.00000000 $7.23M
259 Terra Classic USD $0.007 $0.00000000 $39.91M
260 Aavegotchi $0.183 $0.00000000 $9.63M
261 STPT $0.057 $0.00000000 $111.42M
262 PERL.eco $0.000351 $0.00000000 $172.39K
263 Keep3rV1 $3.01 $0.00000000 $1.28M
264 Orion Protocol $0.098 $0.00000000
265 IRISnet $0.001 $0.00000000 $980.39K
266 Reef $0.000158 $0.00000000 $3.61M
267 Bonfida $0.043 $0.00000000 $42.31M
268 Burger Swap $0.003 $0.00000000 $177.76K
269 WazirX $0.065 $24.93M
270 DFI.Money $58.82 $0.00000000 $2.27M
271 Klaytn $0.120 $0.00000000 $458.22M
272 ForTube $0.000466 $0.00000000 $370.24K
273 Moonriver $2.75 $0.00000000 $28.61M
274 Amp $0.002 $0.00000000 $171.33M
275 Akropolis $0.000056 $0.00000000 $246.51K
276 NEM $0.001 $0.00000000 $11.41M
277 Waves $0.688 $80.66M
278 Tranchess $0.030 $0.00000000 $5.80M
279 Mines of Dalarnia $0.016 $0.00000000 $10.07M
280 FTX Token $0.574 $0.00000000 $77.63M
281 Prosper $0.040 $0.00000000 $1.86M
282 SSV Network $3.52 $0.00000000 $24.97M
283 Trust Wallet Token $0.991 $0.00000000 $413.00M
284 Prometeus $9.01 $0.00000000 $164.38M
285 Syscoin $0.019 $0.00000000 $15.43M
286 Litentry $0.144 $0.00000000 $8.02M