# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,061.65 $1,494M $1,797,543M
2 Ethereum $3,079.86 $904.13M $370,897M
3 Dogecoin $0.139 $65.75M $20,708M
4 Terra Classic $0.000050 $71.80M $341.75M
5 Solana $132.89 $33.66M $74,503M
6 Enzyme $5.43 $23.27M $14.48M
7 Zcash $339.54 $19.50M $5,544M
8 Bitcoin Cash $590.31 $19.60M $11,727M
9 Cardano $0.420 $13.71M $16,083M
10 WINkLink $0.000043 $11.81M $42.49M
11 XRP $2.04 $9.98M $123,196M
12 TRON $0.287 $8.11M $24,777M
13 BNB $895.38 $8.02M $124,623M
14 My Neighbor Alice $0.225 $4.21M $20.73M
15 Chiliz $0.031 $3.83M $315.42M
16 Basic Attention Token $0.253 $3.61M $378.08M
17 Dash $44.82 $2.84M $560.77M
18 Perpetual Protocol $0.091 $2.23M $6.01M
19 MultiversX (Elrond) $7.91 $2.16M $228.29M
20 Dent $0.000257 $2.13M $24.58M
21 IDEX $0.013 $1.84M $10.74M
22 Measurable Data Token $0.018 $1.84M $11.16M
23 Axie Infinity $1.03 $1.81M $171.83M
24 Kadena $0.031 $1.50M $9.54M
25 ApeCoin $0.228 $1.45M $171.87M
26 FC Porto $1.12 $1.32M $8.07M
27 Decred $21.17 $1.27M $363.28M
28 Avalanche $13.51 $1.18M $5,705M
29 Chainlink $13.73 $2.24M $8,608M
30 Alpaca Finance $0.006 $1.14M $967.51K
31 Automata $0.020 $1.12M $7.95M
32 Lido DAO $0.583 $1.07M $520.30M
33 Litecoin $81.65 $1.03M $6,169M
34 USDC $1.00 $978.67K $78,218M
35 Algorand $0.133 $974.24K $1,173M
36 Nervos Network $0.003 $965.77K $127.18M
37 Arweave $3.95 $1.88M $259.22M
38 EOS $0.180 $928.45K $128.90M
39 Horizen $8.19 $778.92K $133.35M
40 Celo $0.170 $743.35K $100.49M
41 API3 $0.495 $690.67K $68.57M
42 Ampleforth Governance Token $1.72 $689.12K $24.56M
43 Lazio Fan Token $1.10 $674.75K $9.44M
44 JasmyCoin $0.007 $635.92K $333.14M
45 Santos FC Fan Token $1.84 $635.48K $10.18M
46 MovieBloc $0.001 $611.60K $22.74M
47 Livepeer $3.78 $596.90K $179.00M
48 Compound $30.49 $567.08K $270.44M
49 Marlin $0.005 $564.29K
50 Aave $188.79 $604.02K $2,846M
51 Decentraland $0.150 $540.66K $291.93M
52 Alchemy Pay $0.009 $534.19K $43.38M
53 ARPA Chain $0.014 $524.88K $21.31M
54 Streamr DATAcoin $0.007 $514.22K $5.15M
55 Bounce $5.48 $506.98K $36.11M
56 Zilliqa $0.005 $502.34K $105.01M
57 Coin98 $0.028 $496.64K $28.45M
58 Audius $0.034 $484.28K $46.28M
59 Conflux Network $0.071 $471.54K $352.02M
60 DeXe $3.91 $470.44K $223.28M
61 PAX Gold $4,210.20 $466.04K $830.19M
62 The Graph $0.046 $433.28K $435.02M
63 IOTA $0.101 $425.48K $370.32M
64 Immutable X $0.288 $417.43K $508.83M
65 Cartesi $0.038 $408.67K $32.67M
66 DODO $0.021 $390.73K $15.32M
67 Kava $0.107 $388.77K $115.79M
68 Alchemix $9.93 $386.49K $23.40M
69 Bancor $0.444 $372.04K $53.51M
70 ICON $0.065 $358.78K $70.37M
71 AS Roma Fan Token $1.39 $337.82K $8.85M
72 Synthetix Network $0.485 $333.84K $164.49M
73 Tokocrypto $0.096 $328.86K $7.17M
74 Dego Finance $0.520 $321.20K $10.93M
75 FLUX $0.108 $320.67K $43.82M
76 MAGIC $0.097 $309.62K $29.74M
77 IOST $0.002 $309.33K $52.25M
78 Astar $0.012 $295.53K $102.54M
79 Theta Fuel $0.021 $291.45K $152.68M
80 Yield Guild Games $0.071 $285.90K $37.85M
81 Internet Computer $3.42 $279.27K $1,853M
82 Casper Network $0.006 $276.78K $76.15M
83 DIA $0.329 $271.72K $39.32M
84 Steem $0.073 $265.13K $38.99M
85 Siacoin $0.002 $262.47K $92.17M
86 Spell Token $0.000262 $254.66K $39.57M
87 Biconomy $0.051 $251.26K $51.49M
88 Polkadot $2.10 $246.24K
89 BakerySwap $0.008 $240.60K $2.22M
90 Gnosis $126.80 $238.07K $328.37M
91 Dusk Network $0.044 $231.37K $24.36M
92 Chromia $0.052 $225.40K $43.91M
93 Voxies $0.023 $223.43K $4.87M
94 iExec RLC $0.732 $220.96K $52.96M
95 Filecoin $1.45 $219.91K $1,051M
96 THETA $0.335 $214.98K $335.38M
97 Gains Network $1.40 $212.41K $37.62M
98 DigiByte $0.006 $210.90K $112.40M
99 Mobox $0.035 $209.73K $13.87M
100 Tellor $20.82 $207.33K $55.42M
101 NEO $4.07 $202.60K $287.01M
102 Harvest Finance $20.24 $201.24K $13.60M
103 Adventure Gold $0.292 $200.57K $27.13M
104 Verge $0.006 $198.17K $105.36M
105 AVA $0.306 $197.94K $16.99M
106 Convex Finance $1.80 $197.05K $178.16M
107 Numeraire $11.08 $191.99K $88.74M
108 Cosmos $2.20 $186.33K $858.33M
109 Sushi $0.323 $184.79K $62.37M
110 GateToken $10.16 $182.19K $1,213M
111 Vulcan Forged $0.550 $180.52K $13.14M
112 League of Kingdoms $0.048 $176.75K $5.52M
113 Enjin Coin $0.032 $173.97K $60.84M
114 Juventus Fan Token $0.678 $173.86K $5.05M
115 Contentos $0.001 $163.22K $7.33M
116 Flow $0.218 $161.71K $353.86M
117 GMX $8.79 $159.81K $88.31M
118 yearn.finance $3,674.99 $166.58K $124.04M
119 Loopring $0.049 $157.79K $61.21M
120 Ethereum Classic $13.24 $153.19K $2,047M
121 Ontology $0.068 $152.44K $62.14M
122 Artificial Superintelligence Alliance $0.239 $342.76K $623.71M
123 Ardor $0.059 $149.05K $58.89M
124 HIVE $0.102 $292.01K $43.41M
125 Nexo $0.991 $137.52K $640.31M
126 Highstreet Token $0.243 $136.02K $18.29M
127 Near Protocol $1.72 $134.16K $2,034M
128 Quant $88.30 $132.65K $1,066M
129 Alien Worlds $0.002 $130.54K $11.33M
130 WAX $0.009 $127.00K $31.41M
131 Reserve Rights $0.003 $125.26K $196.79M
132 Celer Network $0.004 $120.52K $32.51M
133 Mina Protocol $0.093 $118.13K $118.24M
134 Ravencoin $0.008 $118.18K $124.62M
135 SKALE $0.012 $117.14K $68.93M
136 IoTeX $0.008 $116.73K $76.38M
137 Metal $0.397 $115.53K $34.78M
138 Storj $0.142 $112.88K $56.60M
139 WOO $0.025 $107.56K $47.47M
140 Tezos $0.474 $158.59K $506.58M
141 Ocean Protocol $0.213 $105.75K $43.22M
142 eCash $0.000012 $211.26K $236.31M
143 The Sandbox $0.140 $104.67K $344.43M
144 RSK Infrastructure Framework $0.035 $104.12K $35.33M
145 UMA $0.800 $103.71K $68.96M
146 Shiba Inu $0.000008 $103.08K $4,962M
147 Wrapped Bitcoin $89,984.30 $97.01K $11,804M
148 Kyber Network Crystal $0.270 $96.21K $46.00M
149 Kusama $8.10 $96.11K $175.36K
150 FUNToken $0.002 $93.40K $22.29M
151 Phala Network $0.041 $92.81K $33.65M
152 Oasis Network $0.013 $92.73K $87.62M
153 Dai $1.00 $89.28K $3,331M
154 Ethereum Name Service $11.09 $88.22K $394.71M
155 Moonbeam $0.036 $85.38K $36.95M
156 Injective Protocol $5.48 $82.95K $535.89M
157 Stacks $0.295 $88.09K $535.22M
158 Power Ledger $0.088 $81.56K $46.53M
159 Blur $0.035 $80.79K $91.12M
160 DYDX (ETH) $0.206 $80.39K $69.66M
161 Harmony $0.004 $79.58K $54.56M
162 Polymesh $0.060 $77.72K $68.91M
163 Optimism $0.307 $75.93K $582.40M
164 PancakeSwap $2.25 $75.06K $760.02M
165 MX Token $2.17 $145.86K $205.93M
166 LooksRare Token $0.001 $72.41K $1.36M
167 VIDT DAO $0.000028 $66.94K $21.30K
168 Hedera Hashgraph $0.132 $64.93K $5,609M
169 Maker $1,268.23 $67.92K $178.73M
170 Stellar $0.238 $63.40K $7,690M
171 Render $1.59 $61.74K $822.97M
172 VITE $0.004 $60.47K $4.11M
173 1INCH $0.180 $59.21K $252.25M
174 VeChain $0.012 $58.92K $1,068M
175 BUSD $1.00 $58.42K $68.25M
176 Uniswap $5.49 $118.26K $3,299M
177 Orchid Protocol $0.028 $52.77K $27.80M
178 Chia $5.44 $52.14K $79.60M
179 Biswap $0.003 $47.56K $1.74M
180 Constitution DAO $0.010 $47.04K $49.25M
181 Shentu $0.246 $46.10K $36.23M
182 Origin Protocol $0.036 $43.08K $24.29M
183 Monero $366.59 $58.56K $6,762M
184 LTO Network $0.006 $41.60K $2.82M
185 Gala $0.007 $38.33K $267.64M
186 THORChain $0.672 $42.73K $227.63M
187 LeverFi $0.000020 $33.50K $697.57K
188 VeThor Token $0.001 $33.22K $88.16M
189 COTI $0.026 $38.34K $46.54M
190 Stargate Finance $0.121 $31.92K $117.69M
191 Troy $0.000070 $29.49K $605.00K
192 Bitcoin SV $20.26 $28.60K $404.33M
193 SuperVerse $0.245 $27.91K $110.52M
194 Raydium $1.13 $27.68K $302.61M
195 Qtum $1.42 $27.59K $142.23M
196 Curve DAO Token $0.387 $26.14K $478.38M
197 Rocket Pool $2.39 $25.00K $50.87M
198 Stafi $0.030 $48.66K $3.18M
199 LFJ $0.071 $24.04K $24.35M
200 Illuvium $7.05 $21.69K $66.89M
201 SUN $0.021 $19.58K $410.93M
202 0x $0.142 $18.40K $120.13M
203 Venus $4.65 $17.14K $77.35M
204 Request $0.107 $16.42K $82.36M
205 Status $0.016 $15.89K $61.72M
206 aelf $0.090 $15.35K $73.11M
207 APENFT $0.00000037 $44.84K $367.57M
209 NULS $0.004 $11.29K $495.63K
210 Linear $0.000025 $11.26K
211 BetaCarbon $0.004 $10.96K
212 Frontier Token $0.856 $10.69K $77.06M
213 Balancer $0.674 $10.55K $42.63M
214 Pundi X $0.239 $9.87K $61.64M
215 Badger $0.588 $9.56K $4.93M
216 Firo $2.18 $9.29K $31.32M
217 ABBC Coin $0.014 $8.25K $17.59M
218 FIO Protocol $0.012 $8.22K $9.81M
219 Radworks $0.305 $8.11K $15.77M
220 Fantom $0.099 $8.15K $276.97M
221 Singularity NET $0.107 $6.39K $28.29M
222 JUST $0.039 $5.10K $383.52M
223 dForce Token $0.013 $4.99K $6.33M
224 InsurAce $0.017 $4.79K $753.88K
225 Band Protocol $0.381 $4.52K $64.36M
226 Nest Protocol $0.001 $4.34K $3.79M
227 Cortex $0.015 $4.13K $3.40M
228 OMG Network $0.087 $3.74K $12.13M
229 BarnBridge $0.090 $3.23K $877.88K
230 CLV Token $0.006 $3.08K $7.46M
231 Ankr $0.008 $2.25K $76.69M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.122 $1.36K $233.53M
234 SafePal Token $0.331 $768.24 $165.36M
235 AirSwap $0.018 $491.90 $3.16M
236 Crust $0.030 $423.04 $425.40K
237 StormX $0.000093 $343.30 $1.14M
238 NKN $0.013 $339.56 $10.29M
239 Polkastarter $0.117 $262.45 $11.60M
240 Nym $0.049 $144.91 $39.43M
241 Wanchain $0.069 $28.60 $13.74M
242 IQ $0.002 $0.00000000 $42.69M
243 Threshold Network $0.011 $0.00000000 $117.43M
244 Ellipsis $0.022 $0.00000000 $1,664M
245 Huobi Token $0.165 $0.00000000 $26.27M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $107.79K
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $36.41M
249 Voyager Token $0.001 $0.00000000 $238.94K
250 CREAM $1.30 $0.00000000 $2.41M
251 PERL.eco $0.000254 $0.00000000 $124.48K
252 Viction $0.103 $9.94M
253 Solar $0.056 $34.94M
254 pNetwork $0.001 $0.00000000 $71.48K
255 Ren $0.006 $6.20M
256 Bluzelle $0.016 $0.00000000 $7.32M
257 STPT $0.065 $0.00000000 $126.38M
258 Golem $0.224 $0.00000000 $223.90M
259 WazirX $0.068 $26.02M
260 Orion Protocol $0.096 $0.00000000
261 Prosper $0.041 $0.00000000 $1.91M
262 Wrapped NXM $70.96 $0.00000000 $67.49M
263 Bonfida $0.045 $0.00000000 $44.35M
264 Burger Swap $0.003 $0.00000000 $208.49K
265 IRISnet $0.001 $0.00000000 $925.96K
266 Klaytn $0.121 $0.00000000 $458.96M
267 DFI.Money $60.64 $0.00000000 $2.34M
268 Moonriver $3.02 $0.00000000 $31.36M
269 Amp $0.002 $0.00000000 $178.14M
270 Terra Classic USD $0.009 $0.00000000 $47.72M
271 Merit Circle $0.046 $0.00000000
272 FTX Token $0.613 $0.00000000 $82.83M
273 NEM $0.002 $0.00000000 $13.95M
274 Akropolis $0.000049 $0.00000000 $218.83K
275 SSV Network $3.47 $0.00000000 $24.57M
276 Prometeus $9.16 $0.00000000 $167.26M
277 Trust Wallet Token $1.00 $0.00000000 $418.02M
278 Litentry $0.183 $0.00000000 $10.18M
279 Waves $0.769 $90.17M
280 Syscoin $0.021 $0.00000000 $17.28M
281 Aavegotchi $0.205 $0.00000000 $10.84M
282 Keep3rV1 $2.96 $0.00000000 $1.26M
283 Mines of Dalarnia $0.015 $0.00000000 $9.50M
284 Tranchess $0.028 $0.00000000 $5.32M
285 Reef $0.000168 $0.00000000 $3.82M
286 ForTube $0.000480 $0.00000000 $381.87K