# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,797.94 $3,905M $1,751,863M
2 Ethereum $2,923.23 $1,986M $352,034M
3 Dogecoin $0.151 $206.52M $22,569M
4 Solana $137.91 $70.94M $77,126M
5 Zcash $526.74 $36.99M $8,601M
6 Cardano $0.425 $35.00M $16,256M
7 Bitcoin Cash $544.87 $33.10M $10,824M
8 XRP $2.25 $24.59M $135,456M
9 Enzyme $5.10 $23.25M $13.61M
10 My Neighbor Alice $0.244 $15.34M $22.49M
11 BNB $861.54 $15.04M $119,914M
12 TRON $0.274 $8.99M $23,674M
13 Dash $56.58 $7.27M $707.18M
14 Biconomy $0.062 $5.05M $62.03M
15 Horizen $12.28 $4.12M $199.79M
16 Highstreet Token $0.234 $3.84M $17.62M
17 Basic Attention Token $0.209 $3.49M $312.12M
18 Cartesi $0.044 $3.32M $38.12M
19 Decred $23.78 $3.15M $407.55M
20 Arweave $4.13 $5.90M $270.93M
21 Perpetual Protocol $0.077 $2.22M $5.10M
22 Algorand $0.144 $2.16M $1,265M
23 Avalanche $13.88 $1.86M $5,861M
24 Lido DAO $0.657 $1.78M $585.05M
25 IDEX $0.014 $1.69M $11.26M
26 ICON $0.069 $1.69M $74.55M
27 Chainlink $12.92 $3.69M $8,100M
28 Litecoin $86.00 $1.55M $6,498M
29 USDC $1.00 $1.51M $74,790M
30 Kadena $0.050 $1.50M $15.64M
31 Conflux Network $0.082 $1.49M $405.25M
32 DeXe $4.62 $1.43M $263.77M
33 Automata $0.023 $1.41M $9.07M
34 PAX Gold $4,134.53 $1.29M $815.27M
35 Verge $0.008 $1.23M $126.77M
36 Aave $178.41 $1.25M $2,689M
37 Alien Worlds $0.003 $1.14M $12.40M
38 Alpaca Finance $0.006 $1.14M $854.52K
39 Celo $0.167 $1.07M $97.76M
40 Livepeer $4.08 $1.07M $191.50M
41 Alchemix $9.69 $1.04M $22.82M
42 Axie Infinity $1.14 $988.04K $190.82M
43 Synthetix Network $0.567 $982.72K $192.55M
44 Dusk Network $0.056 $971.00K $30.81M
45 ApeCoin $0.282 $952.78K $212.57M
46 EOS $0.211 $926.23K $151.31M
47 JasmyCoin $0.007 $825.84K $366.54M
48 Internet Computer $4.10 $805.96K $2,219M
49 Bounce $5.61 $803.96K $36.95M
50 AVA $0.306 $798.29K $17.04M
51 Mobox $0.038 $776.66K $14.99M
52 Santos FC Fan Token $1.90 $726.61K $10.53M
53 API3 $0.545 $707.03K $75.17M
54 Ampleforth Governance Token $1.83 $688.55K $26.04M
55 Dego Finance $0.606 $685.23K $12.73M
56 Immutable X $0.322 $669.99K $569.64M
57 Numeraire $11.45 $663.21K $91.71M
58 Ethereum Name Service $11.50 $632.65K $409.38M
59 MovieBloc $0.001 $631.64K $22.49M
60 IOTA $0.118 $601.93K $431.56M
61 Alchemy Pay $0.010 $593.21K $47.50M
62 Dent $0.000339 $579.90K $32.47M
63 Chromia $0.059 $576.40K $49.88M
64 Filecoin $1.64 $575.06K $1,180M
65 IoTeX $0.009 $517.39K $88.48M
66 Decentraland $0.171 $499.70K $331.51M
67 Terra Classic $0.000028 $999.22K $188.24M
68 Chiliz $0.029 $495.69K $293.18M
69 The Graph $0.051 $492.33K $487.67M
70 MultiversX (Elrond) $7.89 $488.96K $227.26M
71 ARPA Chain $0.015 $470.10K $22.95M
72 Streamr DATAcoin $0.007 $468.05K $5.62M
73 Cosmos $2.52 $465.69K $984.45M
74 Audius $0.034 $464.66K $46.53M
75 Astar $0.013 $462.03K $106.85M
76 Ethereum Classic $14.13 $457.53K $2,182M
77 Vulcan Forged $0.631 $456.67K $15.08M
78 Lazio Fan Token $1.03 $444.70K $8.87M
79 Storj $0.154 $441.69K $61.23M
80 Hedera Hashgraph $0.147 $438.73K $6,253M
81 Metal $0.407 $407.85K $35.71M
82 DIA $0.362 $403.89K $43.37M
83 GateToken $10.08 $402.36K $1,204M
84 Polkadot $2.33 $396.89K
85 DigiByte $0.007 $383.56K $123.19M
86 iExec RLC $0.726 $375.21K $52.55M
87 Shentu $0.250 $367.42K $36.75M
88 NEO $4.32 $363.46K $304.98M
89 THETA $0.365 $361.87K $365.22M
90 Mina Protocol $0.111 $355.29K $140.48M
91 eCash $0.000012 $708.78K $237.52M
92 Casper Network $0.006 $345.14K $82.80M
93 WAX $0.010 $342.42K $34.90M
94 Flow $0.230 $331.23K $373.74M
95 Adventure Gold $0.296 $330.98K $27.46M
96 PancakeSwap $2.35 $318.36K $793.01M
97 Oasis Network $0.015 $317.84K $103.84M
98 Nervos Network $0.003 $316.26K $123.51M
99 AS Roma Fan Token $1.38 $300.94K $8.76M
100 Tellor $20.98 $288.80K $55.84M
101 Wrapped Bitcoin $87,729.45 $283.71K $11,508M
102 MAGIC $0.108 $279.50K $33.10M
103 Sushi $0.416 $275.01K $80.15M
104 Ardor $0.060 $274.48K $59.95M
105 Juventus Fan Token $0.686 $273.87K $5.11M
106 Steem $0.075 $264.91K $40.05M
107 FLUX $0.119 $263.27K $47.68M
108 Siacoin $0.002 $262.25K $92.34M
109 Kyber Network Crystal $0.277 $261.00K $47.13M
110 GMX $8.79 $260.92K $88.28M
111 Ontology $0.074 $258.85K $67.70M
112 Phala Network $0.046 $258.20K $37.23M
113 Coin98 $0.028 $257.36K $27.74M
114 Compound $29.79 $252.82K $264.23M
115 Gains Network $1.45 $242.10K $39.16M
116 BakerySwap $0.009 $240.40K $2.67M
117 Kusama $8.66 $234.88K $187.35K
118 Harvest Finance $20.45 $228.51K $13.75M
119 Uniswap $6.29 $383.92K $3,775M
120 Loopring $0.055 $222.74K $68.53M
121 DODO $0.024 $215.58K $17.76M
122 1INCH $0.196 $214.85K $274.45M
123 Stellar $0.255 $210.69K $8,227M
124 Near Protocol $1.92 $207.36K $2,277M
125 Gnosis $131.26 $207.25K $339.90M
126 Measurable Data Token $0.014 $206.26K $8.29M
127 Kava $0.120 $202.24K $129.81M
128 Nexo $0.948 $195.46K $612.34M
129 Theta Fuel $0.021 $190.47K $149.62M
130 Yield Guild Games $0.091 $185.36K $48.02M
131 Reserve Rights $0.003 $182.55K $212.62M
132 Harmony $0.004 $181.14K $63.94M
133 Convex Finance $1.77 $177.30K $174.97M
134 League of Kingdoms $0.062 $176.60K $7.08M
135 Blur $0.039 $172.91K $102.12M
136 IOST $0.002 $171.80K $59.30M
137 Quant $79.07 $168.61K $954.60M
138 Contentos $0.002 $164.34K $8.14M
139 yearn.finance $4,152.26 $172.77K $140.15M
140 Enjin Coin $0.034 $158.60K $64.73M
141 Spell Token $0.000271 $157.16K $40.96M
142 FC Porto $1.03 $153.43K $7.41M
143 Injective Protocol $5.71 $150.18K $557.79M
144 Ravencoin $0.008 $147.43K $129.47M
145 Artificial Superintelligence Alliance $0.277 $428.22K $721.68M
146 Bancor $0.444 $144.84K $53.47M
147 COTI $0.028 $142.19K $50.32M
148 DYDX (ETH) $0.249 $132.84K $84.22M
149 SKALE $0.014 $132.54K $76.59M
150 0x $0.159 $129.76K $134.97M
151 Polymesh $0.066 $128.38K $75.19M
152 Shiba Inu $0.000008 $124.33K $4,888M
153 RSK Infrastructure Framework $0.038 $121.59K $38.05M
154 Tokocrypto $0.106 $115.84K $7.96M
155 Optimism $0.318 $114.89K $603.06M
156 APENFT $0.00000039 $334.01K $387.62M
157 Marlin $0.005 $109.17K
158 Ocean Protocol $0.213 $105.66K $43.25M
159 Venus $4.35 $105.55K $72.45M
160 FUNToken $0.002 $104.35K $21.16M
161 Stacks $0.321 $109.46K $581.87M
162 Tezos $0.504 $149.31K $537.42M
163 SuperVerse $0.209 $95.03K $94.27M
164 Dai $1.00 $92.45K $3,330M
165 Celer Network $0.005 $91.02K $35.26M
166 VeChain $0.014 $90.11K $1,172M
167 The Sandbox $0.159 $87.82K $391.42M
168 Moonbeam $0.028 $85.31K $29.00M
169 Gala $0.008 $85.30K $290.78M
170 Zilliqa $0.006 $81.31K $119.93M
171 UMA $0.841 $80.09K $72.51M
172 HIVE $0.106 $156.47K $45.41M
173 Chia $6.27 $78.12K $91.77M
174 Raydium $1.10 $77.59K $296.32M
175 Voxies $0.031 $75.24K $6.48M
176 MX Token $2.18 $145.74K $207.10M
177 LooksRare Token $0.002 $72.35K $2.00M
178 Qtum $1.58 $69.27K $157.91M
179 WINkLink $0.000033 $66.98K $32.46M
180 Maker $1,032.19 $67.77K $154.26M
181 Render $1.83 $61.68K $947.38M
182 Illuvium $8.00 $61.39K $75.83M
183 VITE $0.004 $60.42K $4.11M
184 BUSD $1.000 $58.37K $68.22M
185 WOO $0.028 $58.07K $52.65M
186 Curve DAO Token $0.405 $57.44K $500.20M
187 Rocket Pool $2.62 $56.33K $55.91M
188 LFJ $0.078 $52.99K $26.90M
189 Origin Protocol $0.037 $48.55K $25.12M
190 Biswap $0.004 $47.52K $1.97M
191 THORChain $0.639 $48.83K $216.43M
192 Orchid Protocol $0.030 $41.87K $29.63M
193 LTO Network $0.006 $41.57K $2.80M
194 Monero $396.43 $57.51K $7,313M
195 Constitution DAO $0.010 $40.35K $51.37M
196 VeThor Token $0.001 $39.21K $97.12M
197 Request $0.111 $37.15K $85.61M
198 LeverFi $0.000020 $33.47K $696.79K
199 Power Ledger $0.092 $32.28K $48.62M
200 Troy $0.000069 $29.47K $596.03K
201 Bitcoin SV $20.78 $28.58K $414.54M
202 Pundi X $0.247 $27.83K $63.73M
203 Stargate Finance $0.116 $26.38K $112.31M
204 CLV Token $0.007 $25.74K $9.12M
205 FIO Protocol $0.010 $24.82K $8.67M
206 Stafi $0.048 $48.62K $4.97M
207 SUN $0.021 $23.21K $403.52M
208 Status $0.016 $15.87K $63.71M
209 aelf $0.102 $15.33K $81.67M
210 NULS $0.004 $11.28K $467.09K
211 Linear $0.000027 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.022 $10.68K $1.95M
215 Balancer $0.686 $10.54K $43.41M
216 dForce Token $0.015 $9.87K $7.18M
217 Badger $0.578 $9.55K $4.85M
218 Firo $3.11 $9.28K $44.66M
219 Ethernity Chain $1.88 $8.71K $44.32M
220 ABBC Coin $0.014 $8.24K $17.65M
221 Fantom $0.117 $8.14K $329.04M
222 Singularity NET $0.124 $6.23K $32.92M
223 Binance Beacon ETH $2,946.30 $5.71K $297.50M
224 JUST $0.038 $5.09K $372.68M
225 Band Protocol $0.389 $5.02K $65.58M
226 InsurAce $0.017 $4.78K $754.51K
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.022 $4.13K $4.91M
229 Ankr $0.008 $4.03K $82.02M
230 OMG Network $0.094 $3.65K $13.12M
231 BarnBridge $0.099 $3.23K $969.83K
232 Radworks $0.334 $2.44K $17.30M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.309 $1.72K $154.51M
235 Polygon $0.137 $1.36K $261.95M
236 NKN $0.015 $1.20K $11.36M
237 AirSwap $0.017 $479.97 $3.02M
238 Crust $0.040 $422.69 $567.28K
239 StormX $0.000088 $343.02 $1.08M
240 Polkastarter $0.108 $262.23 $10.73M
241 Nym $0.043 $144.79 $34.27M
242 Wanchain $0.070 $27.91 $13.95M
243 IQ $0.002 $0.00000000 $45.10M
244 Threshold Network $0.012 $0.00000000 $124.24M
245 Ellipsis $0.021 $0.00000000 $1,602M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $112.01K
247 Huobi Token $0.203 $0.00000000 $32.40M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.76M
250 Voyager Token $0.001 $0.00000000 $298.30K
251 CREAM $1.33 $0.00000000 $2.47M
252 Viction $0.111 $10.79M
253 pNetwork $0.001 $0.00000000 $107.29K
254 Solar $0.093 $58.16M
255 Bluzelle $0.017 $0.00000000 $7.73M
256 Ren $0.006 $6.37M
257 STPT $0.051 $0.00000000 $99.38M
258 WazirX $0.078 $29.74M
259 Orion Protocol $0.101 $0.00000000
260 Reef $0.000187 $0.00000000 $4.28M
261 Bonfida $0.046 $0.00000000 $45.65M
262 Wrapped NXM $70.65 $0.00000000 $67.20M
263 Burger Swap $0.002 $0.00000000 $129.94K
264 IRISnet $0.001 $0.00000000 $945.77K
265 DFI.Money $62.53 $0.00000000 $2.41M
266 Klaytn $0.120 $0.00000000 $457.69M
267 ForTube $0.000498 $0.00000000 $395.87K
268 Moonriver $3.12 $0.00000000 $32.24M
269 Amp $0.002 $0.00000000 $189.68M
270 FTX Token $0.612 $0.00000000 $82.66M
271 SSV Network $3.90 $0.00000000 $27.62M
272 Prometeus $9.13 $0.00000000 $166.56M
273 Trust Wallet Token $1.08 $0.00000000 $449.60M
274 Litentry $0.245 $0.00000000 $13.67M
275 Akropolis $0.000040 $0.00000000 $179.53K
276 NEM $0.001 $0.00000000 $11.99M
277 Syscoin $0.023 $0.00000000 $19.51M
278 Keep3rV1 $2.90 $0.00000000 $1.23M
279 Aavegotchi $0.265 $0.00000000 $13.99M
280 Terra Classic USD $0.006 $0.00000000 $33.26M
281 Golem $0.204 $0.00000000 $203.78M
282 Waves $0.766 $89.82M
283 Mines of Dalarnia $0.017 $0.00000000 $10.52M
284 PERL.eco $0.000252 $0.00000000 $123.57K
285 Tranchess $0.041 $0.00000000 $7.83M
286 Prosper $0.043 $0.00000000 $1.97M
287 Merit Circle $0.045 $0.00000000