# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,305.57 $5,471M $1,741,880M
2 Ethereum $2,861.29 $2,852M $344,574M
3 Dogecoin $0.150 $318.75M $22,365M
4 Solana $134.33 $119.25M $75,077M
5 Zcash $668.75 $79.87M $10,919M
6 Cardano $0.436 $50.94M $16,684M
7 XRP $2.02 $47.33M $121,481M
8 BNB $868.05 $32.26M $120,820M
9 Enzyme $5.50 $23.25M $14.68M
10 Bitcoin Cash $484.71 $23.12M $9,629M
11 Dash $72.61 $17.16M $906.88M
12 TRON $0.282 $15.03M $24,325M
13 Horizen $14.18 $10.26M $230.85M
14 My Neighbor Alice $0.238 $5.42M $21.91M
15 Dusk Network $0.069 $4.59M $38.35M
16 Basic Attention Token $0.174 $4.35M $260.52M
17 API3 $0.560 $3.60M $77.11M
18 USDC $1.00 $3.33M $73,928M
19 Lido DAO $0.683 $3.25M $608.00M
20 Decred $29.07 $3.24M $498.02M
21 PAX Gold $4,066.71 $3.09M $801.90M
22 Conflux Network $0.088 $2.65M $431.96M
23 Avalanche $13.92 $2.58M $5,880M
24 Litecoin $88.23 $2.45M $6,667M
25 Arweave $4.07 $4.88M $267.31M
26 Perpetual Protocol $0.092 $2.22M $6.07M
27 Algorand $0.145 $2.15M $1,280M
28 Gnosis $130.87 $2.08M $338.90M
29 Theta Fuel $0.024 $1.87M $167.95M
30 Alchemix $9.83 $1.84M $23.16M
31 Chainlink $13.10 $3.80M $8,212M
32 Internet Computer $4.69 $1.77M $2,537M
33 Biconomy $0.060 $1.72M $59.80M
34 Filecoin $1.83 $1.64M $1,320M
35 Vulcan Forged $0.639 $1.61M $15.27M
36 MAGIC $0.116 $1.59M $35.83M
37 JasmyCoin $0.008 $1.56M $371.80M
38 Kadena $0.051 $1.50M $15.67M
39 Axie Infinity $1.21 $1.49M $201.83M
40 Alchemy Pay $0.010 $1.35M $49.07M
41 Aave $166.34 $1.33M $2,507M
42 Immutable X $0.350 $1.25M $619.51M
43 Bounce $5.75 $1.25M $37.88M
44 ApeCoin $0.319 $1.24M $240.24M
45 Verge $0.007 $1.20M $116.19M
46 Alpaca Finance $0.006 $1.14M $884.74K
47 Chromia $0.062 $1.10M $52.96M
48 Terra Classic $0.000029 $2.01M $198.03M
49 Livepeer $4.34 $996.72K $203.14M
50 DeXe $5.18 $964.91K $295.77M
51 Audius $0.034 $941.09K $46.86M
52 Oasis Network $0.018 $933.56K $123.27M
53 MultiversX (Elrond) $7.94 $895.47K $228.73M
54 Dego Finance $0.635 $888.14K $13.34M
55 Decentraland $0.181 $886.01K $351.59M
56 EOS $0.221 $929.72K $158.25M
57 IDEX $0.013 $761.09K $10.74M
58 The Graph $0.054 $749.30K $513.75M
59 Mina Protocol $0.117 $734.10K $148.27M
60 Cosmos $2.78 $720.26K $1,086M
61 Kyber Network Crystal $0.281 $701.45K $47.77M
62 Ampleforth Governance Token $1.96 $688.47K $27.89M
63 Highstreet Token $0.241 $683.76K $18.10M
64 DigiByte $0.007 $670.03K $128.95M
65 MovieBloc $0.001 $668.91K $21.41M
66 Near Protocol $2.06 $664.25K $2,444M
67 FLUX $0.122 $657.55K $48.92M
68 iExec RLC $0.744 $655.71K $53.85M
69 Dent $0.000356 $647.05K $34.02M
70 Storj $0.158 $647.14K $62.95M
71 Celo $0.172 $641.22K $100.65M
72 IOTA $0.119 $635.62K $435.88M
73 Ethereum Classic $13.58 $626.59K $2,096M
74 Adventure Gold $0.307 $613.64K $28.47M
75 Wrapped Bitcoin $87,145.02 $586.74K $11,432M
76 THETA $0.383 $583.64K $383.17M
77 Chiliz $0.029 $567.46K $292.43M
78 Polkadot $2.57 $555.05K
79 Sushi $0.448 $533.37K $86.35M
80 Nervos Network $0.003 $516.31K $130.07M
81 Convex Finance $1.75 $516.14K $172.87M
82 ICON $0.071 $487.52K $76.60M
83 Compound $30.22 $487.27K $268.02M
84 Santos FC Fan Token $1.86 $485.83K $10.34M
85 Kava $0.122 $472.78K $132.42M
86 NEO $4.50 $470.70K $317.14M
87 Flow $0.258 $461.55K $418.21M
88 GateToken $10.26 $458.63K $1,226M
89 Astar $0.013 $455.27K $105.93M
90 DIA $0.362 $425.58K $43.30M
91 Injective Protocol $6.05 $404.61K $591.00M
92 Kusama $9.51 $391.79K $205.57K
93 ARPA Chain $0.016 $389.56K $24.05M
94 Shentu $0.262 $384.85K $38.50M
95 AVA $0.315 $372.61K $17.50M
96 IoTeX $0.009 $355.66K $87.84M
97 Tellor $23.10 $354.04K $61.48M
98 APENFT $0.00000039 $991.51K $387.71M
99 Streamr DATAcoin $0.008 $329.44K $5.78M
100 Cartesi $0.051 $327.97K $44.67M
101 Ontology $0.074 $323.50K $67.17M
102 Ethereum Name Service $11.68 $321.19K $415.79M
103 Harmony $0.005 $310.71K $66.64M
104 Automata $0.024 $307.13K $9.53M
105 Synthetix Network $0.640 $305.97K $217.32M
106 DODO $0.025 $293.04K $18.47M
107 Metal $0.421 $291.96K $36.91M
108 Reserve Rights $0.003 $289.04K $214.76M
109 Numeraire $13.38 $288.43K $107.18M
110 Artificial Superintelligence Alliance $0.311 $877.10K $811.40M
111 Yield Guild Games $0.099 $283.60K $52.37M
112 LooksRare Token $0.002 $272.70K $2.02M
113 PancakeSwap $2.21 $267.08K $748.94M
114 Steem $0.075 $264.88K $39.90M
115 Siacoin $0.002 $262.22K $94.57M
116 Lazio Fan Token $1.02 $257.92K $8.77M
117 Harvest Finance $20.88 $256.85K $14.04M
118 IOST $0.002 $252.60K $53.47M
119 Bancor $0.446 $251.30K $53.69M
120 Gains Network $1.43 $250.02K $38.80M
121 Coin98 $0.028 $246.31K $28.24M
122 GMX $8.41 $240.82K $84.48M
123 BakerySwap $0.007 $240.37K $2.15M
124 Uniswap $6.66 $467.83K $4,001M
125 WAX $0.010 $231.39K $35.79M
126 AS Roma Fan Token $1.39 $222.59K $8.80M
127 Hedera Hashgraph $0.138 $218.34K $5,852M
128 Juventus Fan Token $0.678 $216.13K $5.05M
129 Mobox $0.039 $213.35K $15.40M
130 Enjin Coin $0.035 $211.14K $66.36M
131 eCash $0.000012 $411.55K $240.01M
132 Blur $0.041 $205.61K $106.53M
133 Casper Network $0.007 $199.74K $100.05M
134 Tezos $0.515 $247.58K $549.06M
135 DYDX (ETH) $0.269 $193.62K $90.86M
136 Tokocrypto $0.108 $193.51K $8.13M
137 Phala Network $0.050 $192.50K $40.74M
138 Shiba Inu $0.000008 $191.09K $4,909M
139 Request $0.113 $187.29K $86.99M
140 Alien Worlds $0.003 $185.41K $13.19M
141 Stacks $0.332 $184.24K $602.28M
142 League of Kingdoms $0.068 $176.58K $7.79M
143 Qtum $1.62 $175.16K $162.71M
144 Illuvium $7.68 $175.11K $72.82M
145 Optimism $0.365 $174.90K $692.90M
146 Nexo $0.943 $173.60K $609.29M
147 FC Porto $1.00 $173.07K $7.23M
148 Stellar $0.239 $171.40K $7,712M
149 Loopring $0.058 $169.18K $71.82M
150 Celer Network $0.005 $164.40K $36.78M
151 RSK Infrastructure Framework $0.039 $158.82K $38.84M
152 Marlin $0.005 $156.50K
153 COTI $0.031 $157.87K $55.31M
154 Quant $75.45 $151.30K $910.94M
155 Ardor $0.061 $149.76K $61.39M
156 LFJ $0.080 $147.80K $27.46M
157 Contentos $0.002 $147.12K $8.42M
158 Measurable Data Token $0.014 $143.27K $8.34M
159 yearn.finance $4,221.06 $146.09K $142.47M
160 1INCH $0.176 $125.44K $245.73M
161 Chia $6.89 $118.38K $100.80M
162 Polymesh $0.067 $117.74K $76.73M
163 VeChain $0.014 $115.30K $1,173M
164 0x $0.168 $115.37K $142.54M
165 Ravencoin $0.009 $113.92K $138.71M
166 FUNToken $0.002 $111.98K $21.88M
167 SKALE $0.014 $111.31K $80.03M
168 UMA $0.887 $109.63K $76.45M
169 Zilliqa $0.006 $106.59K $124.55M
170 Ocean Protocol $0.222 $105.65K $45.13M
171 The Sandbox $0.165 $104.98K $407.46M
172 Gala $0.008 $103.11K $307.87M
173 THORChain $0.671 $99.86K $227.19M
174 Origin Protocol $0.038 $87.61K $25.78M
175 Moonbeam $0.030 $85.30K $30.34M
176 Curve DAO Token $0.416 $83.85K $513.71M
177 Dai $1.00 $81.08K $3,330M
178 WINkLink $0.000033 $80.38K $33.28M
179 Orchid Protocol $0.030 $76.82K $30.21M
180 MX Token $2.16 $145.72K $204.94M
181 WOO $0.028 $71.69K $52.48M
182 Rocket Pool $2.77 $70.62K $59.05M
183 Power Ledger $0.093 $69.89K $49.29M
184 HIVE $0.112 $131.00K $47.74M
185 Maker $1,150.47 $68.01K $174.69M
186 Render $1.91 $61.68K $988.18M
187 VITE $0.004 $60.41K $4.11M
188 BUSD $1.00 $58.37K $68.23M
189 Constitution DAO $0.010 $56.35K $53.10M
190 Stargate Finance $0.119 $56.01K $115.79M
191 Venus $4.02 $55.72K $66.93M
192 VeThor Token $0.001 $51.57K $96.31M
193 Spell Token $0.000269 $49.93K $40.68M
194 Pundi X $0.252 $48.71K $65.05M
195 Raydium $1.15 $48.42K $307.41M
196 Biswap $0.004 $47.52K $1.94M
197 Monero $349.66 $59.97K $6,450M
198 Voxies $0.032 $41.78K $6.70M
199 LTO Network $0.006 $41.56K $2.78M
200 LeverFi $0.000021 $33.47K $733.95K
201 Troy $0.000077 $29.47K $663.70K
202 Bitcoin SV $20.93 $28.57K $417.60M
203 SuperVerse $0.212 $26.31K $95.81M
204 Stafi $0.054 $48.61K $5.67M
206 Status $0.016 $15.87K $62.67M
207 aelf $0.104 $15.33K $83.52M
208 dForce Token $0.016 $14.15K $7.34M
209 SUN $0.022 $12.97K $415.59M
210 FIO Protocol $0.010 $12.97K $8.48M
211 NULS $0.004 $11.28K $455.12K
212 Linear $0.000033 $11.25K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.021 $10.68K $1.92M
215 Balancer $0.675 $10.54K $42.71M
216 Badger $0.571 $9.55K $4.79M
217 Firo $2.83 $9.28K $40.59M
218 Ethernity Chain $1.87 $8.70K $44.11M
219 ABBC Coin $0.015 $8.24K $18.67M
220 Fantom $0.116 $8.14K $324.39M
221 Singularity NET $0.137 $6.60K $36.24M
222 Binance Beacon ETH $2,833.20 $6.04K $286.08M
223 JUST $0.037 $5.09K $366.40M
224 Band Protocol $0.394 $5.06K $66.37M
225 InsurAce $0.017 $4.78K $753.87K
226 Ankr $0.008 $4.71K $81.95M
227 Nest Protocol $0.001 $4.33K $3.78M
228 Radworks $0.356 $4.20K $18.44M
229 Cortex $0.024 $4.13K $5.28M
230 OMG Network $0.094 $3.87K $13.13M
231 CLV Token $0.010 $3.58K $12.06M
232 BarnBridge $0.106 $3.23K $1.04M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.336 $1.37K $167.84M
235 Polygon $0.142 $1.36K $271.50M
236 NKN $0.015 $967.97 $11.63M
237 AirSwap $0.018 $508.38 $3.21M
238 Crust $0.044 $422.64 $628.52K
239 StormX $0.000063 $342.98 $773.78K
240 Polkastarter $0.121 $262.20 $11.98M
241 Nym $0.041 $144.77 $32.88M
242 Wanchain $0.068 $29.56 $13.51M
243 IQ $0.002 $0.00000000 $44.76M
244 Threshold Network $0.012 $0.00000000 $124.90M
245 Ellipsis $0.021 $0.00000000 $1,623M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $139.63K
247 Huobi Token $0.253 $0.00000000 $40.29M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $41.29M
250 Voyager Token $0.001 $0.00000000 $309.44K
251 CREAM $1.32 $0.00000000 $2.45M
252 Viction $0.118 $11.41M
253 Ren $0.007 $6.90M
254 Solar $0.095 $59.46M
255 Bluzelle $0.018 $0.00000000 $7.92M
256 pNetwork $0.001 $0.00000000 $86.01K
257 STPT $0.049 $0.00000000 $95.54M
258 WazirX $0.073 $27.81M
259 Orion Protocol $0.107 $0.00000000
260 Reef $0.000192 $0.00000000 $4.37M
261 Bonfida $0.048 $0.00000000 $48.06M
262 Burger Swap $0.001 $0.00000000 $83.64K
263 Wrapped NXM $67.17 $0.00000000 $63.89M
264 DFI.Money $62.25 $0.00000000 $2.40M
265 Klaytn $0.119 $0.00000000 $452.38M
266 ForTube $0.001 $0.00000000 $443.63K
267 IRISnet $0.001 $0.00000000 $907.85K
268 Moonriver $3.26 $0.00000000 $33.63M
269 Amp $0.002 $0.00000000 $193.62M
270 FTX Token $0.645 $0.00000000 $87.16M
271 SSV Network $3.84 $0.00000000 $27.24M
272 Prometeus $9.07 $0.00000000 $165.45M
273 Trust Wallet Token $1.10 $0.00000000 $459.01M
274 Litentry $0.262 $0.00000000 $14.61M
275 Syscoin $0.025 $0.00000000 $20.52M
276 Keep3rV1 $2.82 $0.00000000 $1.20M
277 Aavegotchi $0.269 $0.00000000 $14.17M
278 Terra Classic USD $0.006 $0.00000000 $35.69M
279 Golem $0.220 $0.00000000 $219.67M
280 Akropolis $0.000042 $0.00000000 $187.99K
281 NEM $0.001 $0.00000000 $10.78M
282 PERL.eco $0.000259 $0.00000000 $127.23K
283 Merit Circle $0.043 $0.00000000
284 Prosper $0.042 $0.00000000 $1.94M
285 Tranchess $0.041 $0.00000000 $7.90M
286 Waves $0.629 $73.76M
287 Mines of Dalarnia $0.018 $0.00000000 $11.12M