# Coin Price Volume 24h. Marketcap
1 Bitcoin $109,710.12 $126.56M $2,184,528M
2 Ethereum $4,415.03 $222.86M $531,686M
3 Solana $187.46 $13.25M $101,336M
4 Dogecoin $0.210 $6.06M $31,271M
5 Cardano $0.834 $4.01M $31,715M
6 XRP $2.89 $3.59M $172,083M
7 TRON $0.346 $2.49M $29,915M
8 USDC $1.00 $1.43M $68,172M
9 Ontology $0.175 $1.15M $160.12M
10 Alpaca Finance $0.017 $1.14M $2.64M
11 DIA $0.731 $1.12M $87.48M
12 EOS $0.479 $942.86K $343.27M
13 Chainlink $23.46 $1.11M $14,706M
14 Bitcoin Cash $535.28 $625.59K $10,634M
15 BNB $839.82 $934.64K $120,943M
16 Aave $328.95 $341.84K $4,958M
17 IOST $0.003 $328.07K $95.07M
18 Avalanche $23.32 $326.14K $9,848M
19 Conflux Network $0.171 $294.05K $840.49M
20 Uniswap $9.65 $335.54K $5,796M
21 Lido DAO $1.28 $282.07K $1,144M
22 Litecoin $110.20 $229.69K $8,326M
23 Steem $0.128 $200.39K $67.31M
24 Artificial Superintelligence Alliance $0.629 $480.62K $1,641M
25 Qtum $2.87 $177.01K $287.42M
26 League of Kingdoms $0.157 $176.76K $18.07M
27 Streamr DATAcoin $0.017 $168.90K $12.73M
28 NEO $6.98 $156.95K $492.39M
29 Origin Protocol $0.069 $140.21K $46.69M
30 Stellar $0.386 $121.61K $12,090M
31 Shiba Inu $0.000012 $121.13K $7,159M
32 AS Roma Fan Token $2.69 $112.74K $17.07M
33 Algorand $0.250 $116.00K $2,180M
34 Axie Infinity $2.23 $111.67K $370.62M
35 Hedera Hashgraph $0.234 $109.36K $9,919M
36 Ocean Protocol $0.274 $105.75K $55.72M
37 THETA $0.768 $104.73K $768.47M
38 Compound $42.82 $104.52K $379.83M
39 Sushi $0.747 $100.21K $143.94M
40 Injective Protocol $12.97 $98.89K $1,268M
41 GateToken $16.86 $95.29K $2,014M
42 API3 $1.22 $93.43K $155.88M
43 Curve DAO Token $0.773 $91.06K $955.53M
44 VeChain $0.024 $88.91K $2,075M
45 Cartesi $0.076 $82.09K $66.46M
46 Bounce $9.49 $81.05K $62.51M
47 Optimism $0.691 $80.91K $1,211M
48 Near Protocol $2.42 $80.10K $2,870M
49 Polkadot $3.77 $78.62K $5,765M
50 Chromia $0.096 $77.30K $81.36M
51 Santos FC Fan Token $2.08 $76.18K $11.55M
52 Ethereum Classic $21.09 $74.09K $3,233M
53 MX Token $2.67 $145.87K $253.28M
54 Alchemy Pay $0.020 $71.81K $99.08M
55 VIDT DAO $0.024 $66.94K $18.79M
56 Arweave $6.44 $133.70K $422.90M
57 Horizen $7.43 $63.40K $120.22M
58 Tezos $0.780 $98.11K $823.87M
59 Render $3.45 $61.74K $1,787M
60 Wrapped Bitcoin $109,810.26 $61.72K $14,405M
61 Raydium $3.30 $61.07K $884.46M
62 VITE $0.004 $60.47K $4.11M
63 Filecoin $2.27 $60.69K $1,556M
64 BUSD $1.000 $58.42K $68.22M
65 Tokocrypto $0.205 $57.88K $15.41M
66 Cosmos $4.47 $56.68K $1,746M
67 MultiversX (Elrond) $14.42 $59.65K $411.87M
68 Perpetual Protocol $0.259 $54.94K $17.07M
69 Nexo $1.25 $54.84K $805.27M
70 eCash $0.000020 $106.44K $394.36M
71 Monero $263.67 $68.39K $4,864M
72 Livepeer $6.00 $51.80K $262.65M
73 ARPA Chain $0.021 $51.35K $32.66M
74 IDEX $0.024 $50.84K $19.56M
75 PAX Gold $3,368.14 $50.35K $664.15M
76 Convex Finance $3.67 $49.18K $362.74M
77 JasmyCoin $0.015 $48.95K $738.94M
78 Chiliz $0.039 $48.84K $378.11M
79 Yield Guild Games $0.150 $48.37K $79.59M
80 Tellor $32.48 $47.92K $86.46M
81 Decentraland $0.277 $47.58K $538.71M
82 Biswap $0.017 $47.56K $8.88M
83 Juventus Fan Token $1.24 $47.20K $9.22M
84 Zcash $39.93 $56.81K $652.02M
85 ApeCoin $0.568 $45.05K $427.29M
86 Kyber Network Crystal $0.374 $44.47K $63.66M
87 Ethereum Name Service $23.65 $44.35K $841.49M
88 The Graph $0.087 $43.86K $834.16M
89 WAX $0.020 $43.47K $70.10M
90 yearn.finance $5,407.59 $54.21K $182.52M
91 Alchemix $9.82 $42.25K $23.12M
92 Terra Classic $0.000058 $84.32K $393.22M
93 JUST $0.034 $42.04K $339.48M
94 LTO Network $0.012 $41.61K $5.09M
95 IOTA $0.190 $41.28K $692.81M
96 Nervos Network $0.005 $40.82K $217.84M
97 Kava $0.366 $40.67K $396.36M
98 Moonbeam $0.072 $39.27K $72.08M
99 Oasis Network $0.025 $38.90K $169.42M
100 SKALE $0.029 $36.45K $159.39M
101 Harmony $0.010 $36.06K $146.77M
102 Celo $0.313 $36.00K $181.25M
103 Biconomy $0.104 $35.93K $101.25M
104 ICON $0.126 $35.69K $135.09M
105 Reserve Rights $0.008 $35.26K $454.11M
106 WINkLink $0.000052 $35.15K $51.54M
107 Internet Computer $4.93 $33.99K $2,652M
108 Phala Network $0.108 $33.93K $87.43M
109 Decred $16.13 $33.83K $273.93M
110 LeverFi $0.000144 $33.50K $4.96M
111 Ardor $0.085 $33.04K $84.96M
112 Metal $0.698 $32.99K $60.15M
113 iExec RLC $0.951 $32.69K $68.82M
114 The Sandbox $0.273 $31.12K $672.68M
115 Zilliqa $0.011 $30.18K $212.78M
116 Dash $21.91 $29.83K $271.51M
117 Troy $0.000089 $29.49K $768.41K
118 DigiByte $0.008 $29.38K $147.11M
119 Bitcoin SV $25.99 $28.60K $517.50M
120 Enjin Coin $0.066 $28.31K $123.39M
121 Spell Token $0.001 $27.80K $78.09M
122 FC Porto $1.01 $27.71K $7.31M
123 Shentu $0.323 $27.40K $47.51M
124 Astar $0.024 $26.90K $194.07M
125 Harvest Finance $28.55 $26.62K $19.19M
126 My Neighbor Alice $0.357 $25.53K $32.90M
127 Blur $0.073 $25.48K $181.40M
128 Marlin $0.009 $25.20K $71.60M
129 PancakeSwap $2.58 $24.79K $889.47M
130 Stafi $0.119 $48.66K $12.42M
131 MovieBloc $0.002 $24.13K $39.18M
132 Stacks $0.627 $38.76K $1,125M
133 Storj $0.251 $23.55K $100.20M
134 RSK Infrastructure Framework $0.055 $23.32K $55.15M
135 DeXe $7.20 $23.24K $411.33M
136 Kadena $0.358 $23.10K $110.95M
137 UMA $1.36 $22.55K $117.07M
138 Theta Fuel $0.034 $22.55K $239.15M
139 Basic Attention Token $0.144 $22.30K $215.82M
140 Enzyme $8.05 $20.46K $21.46M
141 Immutable X $0.522 $20.45K $923.25M
142 Ampleforth Governance Token $2.86 $20.05K $40.73M
143 Kusama $14.61 $19.84K $247.68M
144 Siacoin $0.003 $19.66K $170.20M
145 Contentos $0.003 $19.65K $17.14M
146 GMX $14.86 $19.51K $149.31M
147 Coin98 $0.048 $18.03K $48.37M
148 Synthetix Network $0.637 $17.98K $216.25M
149 Gains Network $2.05 $17.87K $58.66M
150 THORChain $1.22 $26.14K $412.87M
151 Ravencoin $0.013 $17.61K $203.56M
152 Lazio Fan Token $0.979 $17.46K $8.42M
153 Audius $0.063 $17.29K $84.56M
154 Verge $0.006 $17.24K $95.92M
155 Flow $0.374 $17.06K $600.24M
156 Alien Worlds $0.005 $16.84K $22.39M
157 DYDX (ETH) $0.606 $16.83K $204.99M
158 MAGIC $0.204 $16.33K $62.67M
159 VeThor Token $0.002 $16.17K $169.37M
160 Casper Network $0.010 $16.02K $134.29M
161 Quant $103.83 $15.90K $1,254M
162 Status $0.026 $15.89K $103.42M
163 Vulcan Forged $0.986 $15.59K $23.57M
164 Constitution DAO $0.018 $15.55K $92.96M
165 Voxies $0.055 $15.38K $11.57M
166 aelf $0.199 $15.35K $157.66M
167 Measurable Data Token $0.026 $15.18K $15.86M
168 Adventure Gold $0.660 $15.15K $61.24M
169 Gala $0.016 $14.84K $610.87M
170 Bancor $0.754 $14.83K $90.81M
171 COTI $0.051 $21.73K $91.18M
172 Dent $0.001 $14.19K $70.63M
173 Celer Network $0.008 $14.06K $59.42M
174 Maker $1,506.57 $18.30K $611.65M
175 Power Ledger $0.160 $13.80K $84.50M
176 WOO $0.068 $13.77K $130.07M
177 DODO $0.044 $13.65K $31.77M
178 Dego Finance $1.26 $13.61K $26.40M
179 Orchid Protocol $0.052 $13.66K $52.07M
180 Dusk Network $0.063 $13.36K $33.97M
181 IoTeX $0.028 $13.22K $263.24M
182 Mina Protocol $0.173 $11.92K $215.97M
183 Chia $9.37 $11.70K $136.99M
184 Rocket Pool $7.13 $11.47K $152.00M
185 NULS $0.018 $11.29K $2.04M
186 Automata $0.045 $11.27K $18.08M
187 Linear $0.000031 $11.27K
188 Numeraire $8.07 $11.23K $64.64M
189 BetaCarbon $0.004 $10.96K
190 Frontier Token $0.206 $10.69K $18.50M
191 Balancer $1.32 $10.55K $83.58M
192 Mobox $0.058 $10.40K $22.84M
193 Loopring $0.083 $11.18K $103.90M
194 0x $0.237 $10.52K $201.48M
195 FUNToken $0.009 $9.96K $100.66M
196 LFJ $0.149 $9.86K $51.14M
197 Illuvium $14.16 $9.76K $134.19M
198 Polymesh $0.127 $9.68K $146.02M
199 Badger $0.910 $9.56K $7.64M
200 Firo $0.550 $9.29K $7.91M
201 Stargate Finance $0.165 $9.23K $160.27M
202 LooksRare Token $0.015 $9.17K $14.93M
203 AVA $0.542 $9.02K $30.13M
204 Binance Beacon ETH $4,722.78 $8.83K $476.87M
205 Ethernity Chain $2.46 $8.71K $57.83M
206 1INCH $0.240 $8.69K $335.48M
207 ABBC Coin $0.006 $8.25K $7.67M
208 Fantom $0.315 $8.18K $881.76M
209 Singularity NET $0.271 $7.86K $80.26M
210 Request $0.139 $7.63K $106.72M
211 Highstreet Token $0.531 $7.17K $39.93M
212 Gnosis $130.17 $6.72K $337.10M
213 Radworks $0.697 $6.68K $36.07M
214 Venus $6.21 $6.21K $103.37M
215 SuperVerse $0.593 $5.57K $267.93M
216 APENFT $0.00000046 $15.37K $459.20M
217 Pundi X $0.285 $4.91K $73.73M
218 InsurAce $0.017 $4.79K $754.64K
219 OMG Network $0.173 $4.61K $24.20M
220 FLUX $0.198 $4.37K $76.09M
221 Nest Protocol $0.001 $4.34K $3.79M
223 Cortex $0.069 $4.13K $15.14M
224 HIVE $0.200 $6.85K $85.31M
225 BarnBridge $0.167 $3.23K $1.63M
226 Dai $1.00 $3.17K $3,330M
227 Dock $0.006 $2.07K $4.91M
228 BakerySwap $0.079 $1.96K $22.91M
229 SafePal Token $0.445 $1.79K $222.49M
230 NKN $0.026 $1.57K $20.54M
231 SUN $0.024 $1.36K $458.79M
232 Polygon $0.234 $1.37K $448.39M
233 Band Protocol $0.880 $1.37K $145.15M
234 FIO Protocol $0.018 $708.31 $14.85M
235 AirSwap $0.037 $605.52 $6.37M
236 dForce Token $0.027 $570.53 $12.50M
237 Crust $0.074 $423.06 $1.05M
238 CLV Token $0.021 $416.25 $25.33M
239 StormX $0.000119 $343.32 $1.46M
240 Ankr $0.015 $268.20 $148.10M
241 Polkastarter $0.199 $262.46 $19.71M
242 Nym $0.050 $144.91 $40.38M
243 Wanchain $0.103 $35.21 $20.43M
244 IQ $0.003 $0.00000000 $74.52M
245 Threshold Network $0.016 $0.00000000 $160.32M
246 Huobi Token $0.561 $0.00000000 $89.38M
247 Ellipsis $0.000008 $0.00000000 $587.76K
248 PowerPool Concentrated Voting Power $0.016 $0.00000000 $523.28K
249 PERL.eco $0.001 $0.00000000 $250.33K
250 OOKI $0.00000010 $0.00000000 $1.37K
251 Smooth Love Potion $0.002 $69.59M
252 Voyager Token $0.002 $0.00000000 $730.99K
253 Golem $0.232 $0.00000000 $231.73M
254 CREAM $1.30 $0.00000000 $2.41M
255 Terra Classic USD $0.013 $0.00000000 $73.59M
256 Aavegotchi $0.432 $0.00000000 $22.80M
257 Keep3rV1 $5.60 $0.00000000 $2.38M
258 Viction $0.224 $21.68M
259 Merit Circle $0.125 $0.00000000
260 Ren $0.009 $9.06M
261 Solar $0.173 $107.82M
262 pNetwork $0.001 $0.00000000 $111.39K
263 Bluzelle $0.036 $0.00000000 $16.00M
264 Prosper $0.211 $0.00000000 $9.76M
265 Syscoin $0.041 $0.00000000 $33.80M
266 Litentry $0.447 $0.00000000 $24.92M
267 Tranchess $0.070 $0.00000000 $13.49M
268 Mines of Dalarnia $0.032 $0.00000000 $19.58M
269 WazirX $0.173 $66.03M
270 Orion Protocol $0.296 $0.00000000
271 Waves $1.18 $137.76M
272 Reef $0.000329 $0.00000000 $7.51M
273 Bonfida $0.089 $0.00000000 $88.42M
274 Wrapped NXM $101.37 $0.00000000 $96.41M
275 Burger Swap $0.003 $0.00000000 $161.34K
276 IRISnet $0.001 $0.00000000 $1.54M
277 DFI.Money $76.65 $0.00000000 $2.96M
278 Klaytn $0.124 $0.00000000 $471.22M
279 Trust Wallet Token $0.757 $0.00000000 $315.50M
280 ForTube $0.001 $0.00000000 $661.94K
281 Moonriver $6.07 $0.00000000 $59.62M
282 Prometeus $9.31 $0.00000000 $169.98M
283 SSV Network $8.75 $0.00000000 $62.00M
284 Amp $0.003 $0.00000000 $294.58M
285 FTX Token $0.848 $0.00000000 $114.61M
286 NEM $0.002 $0.00000000 $21.18M
287 Akropolis $0.000099 $0.00000000 $437.15K