# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,531.79 $3,641M $1,846,971M
2 Ethereum $3,345.27 $2,667M $402,858M
3 Dogecoin $0.145 $215.78M $21,586M
4 Solana $137.28 $110.77M $77,097M
5 Cardano $0.458 $72.27M $17,537M
6 Bitcoin Cash $577.84 $46.10M $11,479M
7 Zcash $406.90 $32.51M $6,644M
8 Terra Classic $0.000062 $52.65M $420.48M
9 Enzyme $5.18 $23.26M $13.82M
10 XRP $2.05 $23.85M $123,847M
11 BNB $899.03 $20.08M $125,131M
12 Dash $47.16 $9.71M $590.16M
13 TRON $0.281 $9.47M $24,248M
14 Horizen $9.41 $5.13M $153.23M
15 Metal $0.422 $3.17M $36.98M
16 Basic Attention Token $0.258 $2.86M $385.48M
17 MAGIC $0.114 $2.83M $35.07M
18 Axie Infinity $1.09 $2.61M $182.93M
19 USDC $1.00 $2.52M $78,340M
20 Avalanche $14.30 $2.37M $6,037M
21 Perpetual Protocol $0.096 $2.22M $6.34M
22 Enjin Coin $0.034 $2.15M $64.35M
23 Lido DAO $0.627 $2.08M $560.64M
24 Numeraire $11.29 $1.99M $90.39M
25 ApeCoin $0.237 $1.84M $178.29M
26 Litecoin $85.12 $1.84M $6,432M
27 Aave $198.56 $1.63M $2,993M
28 MultiversX (Elrond) $7.81 $1.56M $225.55M
29 Chiliz $0.032 $1.54M $328.39M
30 Kadena $0.032 $1.50M $9.79M
31 Chainlink $14.27 $2.85M $8,945M
32 Arweave $4.10 $2.87M $269.49M
33 Decred $21.59 $1.35M $370.52M
34 WINkLink $0.000041 $1.30M $41.12M
35 My Neighbor Alice $0.228 $1.27M $21.04M
36 Algorand $0.137 $1.22M $1,206M
37 Alpaca Finance $0.006 $1.14M $934.00K
38 DeXe $3.92 $997.17K $223.91M
39 Automata $0.020 $990.70K $8.09M
40 Bounce $5.52 $978.97K $36.37M
41 Conflux Network $0.075 $964.84K $367.78M
42 JasmyCoin $0.007 $952.73K $350.37M
43 PAX Gold $4,237.81 $891.09K $835.64M
44 Cartesi $0.039 $886.62K $33.89M
45 IDEX $0.013 $875.55K $10.39M
46 EOS $0.187 $930.04K $134.07M
47 Celo $0.169 $861.62K $99.59M
48 Dent $0.000245 $815.41K $23.43M
49 Dusk Network $0.047 $797.77K $26.28M
50 Livepeer $3.84 $727.95K $182.44M
51 Kava $0.110 $716.20K $119.26M
52 The Graph $0.046 $696.58K $440.22M
53 Ampleforth Governance Token $1.78 $688.70K $25.40M
54 Polkadot $2.22 $685.79K
55 Dego Finance $0.515 $677.66K $10.82M
56 API3 $0.510 $625.79K $70.58M
57 Decentraland $0.154 $580.74K $298.51M
58 FLUX $0.117 $574.53K $47.56M
59 Filecoin $1.49 $559.42K $1,079M
60 Compound $31.23 $555.63K $276.97M
61 Internet Computer $3.49 $548.26K $1,897M
62 Alchemix $9.56 $509.57K $22.51M
63 Immutable X $0.294 $503.18K $520.06M
64 Convex Finance $1.93 $499.24K $190.40M
65 Flow $0.218 $487.09K $355.07M
66 Phala Network $0.043 $480.74K $35.03M
67 Yield Guild Games $0.077 $472.24K $40.84M
68 Alchemy Pay $0.009 $472.16K $44.23M
69 Gnosis $132.25 $472.04K $342.47M
70 MovieBloc $0.001 $444.74K $23.12M
71 Cosmos $2.28 $433.20K $892.09M
72 Gains Network $1.41 $422.30K $37.76M
73 Ethereum Classic $13.84 $421.08K $2,141M
74 DIA $0.337 $412.23K $40.38M
75 Tellor $22.03 $412.15K $58.64M
76 IOTA $0.105 $410.30K $384.63M
77 Voxies $0.020 $405.33K $4.24M
78 ICON $0.068 $401.10K $73.43M
79 Adventure Gold $0.298 $396.58K $27.63M
80 Biconomy $0.052 $389.53K $52.05M
81 Verge $0.006 $388.48K $103.40M
82 Chromia $0.055 $371.59K $46.57M
83 Storj $0.142 $370.41K $56.56M
84 Bancor $0.463 $365.93K $55.74M
85 Astar $0.013 $364.03K $105.88M
86 GateToken $10.55 $350.94K $1,260M
87 IOST $0.002 $342.55K $53.97M
88 DODO $0.021 $342.42K $15.48M
89 Santos FC Fan Token $1.90 $339.68K $10.55M
90 Measurable Data Token $0.015 $325.38K $9.02M
91 AVA $0.318 $324.39K $17.66M
92 Nervos Network $0.003 $312.44K $128.09M
93 Kusama $8.15 $305.80K $176.46K
94 Near Protocol $1.78 $290.61K $2,110M
95 ARPA Chain $0.014 $284.18K $21.90M
96 Sushi $0.338 $283.84K $65.09M
97 AS Roma Fan Token $1.36 $275.44K $8.61M
98 Wrapped Bitcoin $92,380.88 $274.81K $12,118M
99 Steem $0.073 $264.97K $39.06M
100 Siacoin $0.002 $262.31K $91.90M
101 Stacks $0.308 $266.21K $559.51M
102 NEO $4.23 $253.00K $298.37M
103 FC Porto $1.14 $252.95K $8.26M
104 THETA $0.351 $243.44K $350.83M
105 DYDX (ETH) $0.199 $242.23K $67.45M
106 BakerySwap $0.011 $240.45K $3.16M
107 Marlin $0.005 $236.52K
108 iExec RLC $0.743 $236.40K $53.80M
109 Synthetix Network $0.490 $235.46K $166.48M
110 Injective Protocol $5.73 $235.17K $560.40M
111 Coin98 $0.028 $223.72K $28.40M
112 Lazio Fan Token $1.09 $223.43K $9.37M
113 Streamr DATAcoin $0.007 $215.88K $5.21M
114 Harmony $0.004 $214.05K $57.02M
115 Audius $0.034 $211.07K $46.24M
116 Quant $84.89 $207.62K $1,025M
117 WAX $0.009 $207.17K $32.35M
118 Ontology $0.070 $203.70K $64.16M
119 Harvest Finance $20.04 $193.47K $13.47M
120 Mina Protocol $0.096 $191.77K $121.33M
121 DigiByte $0.006 $191.58K $108.22M
122 Ethereum Name Service $11.51 $182.40K $409.62M
123 PancakeSwap $2.34 $180.84K $786.53M
124 Reserve Rights $0.003 $180.80K $195.68M
125 League of Kingdoms $0.105 $176.64K $12.03M
126 Juventus Fan Token $0.662 $175.56K $4.93M
127 Ardor $0.059 $173.63K $58.91M
128 Theta Fuel $0.022 $170.83K $154.07M
129 Shiba Inu $0.000009 $169.75K $5,075M
130 Highstreet Token $0.251 $164.18K $18.85M
131 yearn.finance $3,769.68 $172.87K $127.23M
132 SKALE $0.012 $160.42K $69.00M
133 Dai $1.00 $156.57K $3,330M
134 Artificial Superintelligence Alliance $0.256 $484.98K $668.48M
135 Optimism $0.327 $152.43K $620.83M
136 Stellar $0.252 $152.15K $8,154M
137 Tokocrypto $0.096 $151.82K $7.21M
138 Hedera Hashgraph $0.136 $149.14K $5,787M
139 Casper Network $0.006 $148.34K $76.96M
140 Loopring $0.064 $148.70K $79.42M
141 Tezos $0.498 $200.80K $531.57M
142 Kyber Network Crystal $0.266 $143.58K $45.25M
143 Stargate Finance $0.129 $141.09K $125.09M
144 Vulcan Forged $0.553 $140.79K $13.22M
145 Oasis Network $0.013 $140.20K $88.35M
146 IoTeX $0.008 $139.17K $79.10M
147 eCash $0.000012 $274.20K $236.26M
148 RSK Infrastructure Framework $0.036 $134.57K $35.93M
149 FUNToken $0.002 $134.19K $22.12M
150 GMX $9.03 $130.91K $90.68M
151 The Sandbox $0.145 $130.12K $357.00M
152 Celer Network $0.004 $128.02K $33.58M
153 Zilliqa $0.006 $119.08K $109.26M
154 Nexo $0.985 $116.75K $636.53M
155 Ocean Protocol $0.218 $105.68K $44.38M
156 VeChain $0.012 $101.44K $1,068M
157 Orchid Protocol $0.028 $100.09K $27.99M
158 VeThor Token $0.001 $99.64K $91.56M
159 Alien Worlds $0.002 $97.22K $11.75M
160 WOO $0.028 $94.61K $53.14M
161 Blur $0.035 $94.55K $92.91M
162 Spell Token $0.000266 $91.97K $40.15M
163 Mobox $0.036 $89.76K $14.09M
164 Moonbeam $0.032 $85.33K $33.28M
165 Uniswap $5.69 $211.01K $3,419M
166 COTI $0.026 $84.91K $45.71M
167 Origin Protocol $0.037 $75.31K $24.91M
168 Shentu $0.255 $74.27K $37.53M
169 MX Token $2.15 $145.77K $204.31M
170 LooksRare Token $0.002 $72.36K $1.60M
171 Contentos $0.001 $67.58K $7.40M
172 VIDT DAO $0.000047 $66.90K $36.57K
173 LFJ $0.074 $66.81K $25.32M
174 Rocket Pool $2.38 $66.46K $50.61M
175 APENFT $0.00000036 $196.72K $364.84M
176 Power Ledger $0.090 $65.04K $47.52M
177 Gala $0.008 $63.74K $286.45M
178 Maker $1,321.14 $68.03K $182.62M
179 Render $1.66 $61.70K $859.67M
180 1INCH $0.175 $60.80K $245.93M
181 VITE $0.004 $60.43K $4.11M
182 Constitution DAO $0.010 $59.78K $51.94M
183 Polymesh $0.060 $59.12K $68.73M
184 BUSD $1.00 $58.38K $68.27M
185 HIVE $0.105 $114.32K $44.89M
186 Curve DAO Token $0.413 $56.12K $510.41M
187 Ravencoin $0.008 $53.71K $126.32M
188 THORChain $0.698 $60.39K $236.46M
189 Chia $5.72 $49.20K $83.58M
190 Qtum $1.49 $48.40K $148.80M
191 Biswap $0.003 $47.53K $1.70M
192 Monero $398.30 $59.99K $7,347M
193 LTO Network $0.006 $41.58K $2.80M
194 Raydium $1.15 $41.32K $310.14M
195 Illuvium $7.06 $39.56K $66.93M
196 UMA $0.819 $39.55K $70.63M
197 Request $0.110 $39.13K $84.18M
198 LeverFi $0.000021 $33.48K $731.29K
199 SuperVerse $0.283 $33.11K $127.63M
200 Troy $0.000071 $29.48K $609.39K
201 Bitcoin SV $20.31 $28.58K $405.40M
202 0x $0.144 $26.60K $122.50M
203 Stafi $0.025 $48.63K $2.65M
204 Venus $4.79 $21.56K $79.76M
206 SUN $0.020 $17.98K $393.00M
207 Status $0.015 $15.88K $61.05M
208 aelf $0.085 $15.34K $69.71M
209 Pundi X $0.242 $12.35K $62.51M
210 NULS $0.004 $11.28K $484.38K
211 Linear $0.000022 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.855 $10.68K $76.97M
214 Balancer $0.699 $10.55K $44.20M
215 Badger $0.582 $9.56K $4.89M
216 Firo $2.09 $9.28K $30.00M
217 Ethernity Chain $1.88 $8.71K $44.36M
218 ABBC Coin $0.015 $8.24K $17.95M
219 dForce Token $0.014 $8.07K $6.52M
220 Fantom $0.096 $8.15K $268.54M
221 FIO Protocol $0.012 $7.17K $10.12M
222 Singularity NET $0.112 $6.60K $29.54M
223 JUST $0.038 $5.10K $376.76M
224 InsurAce $0.017 $4.78K $749.64K
225 Ankr $0.008 $4.74K $77.33M
226 Nest Protocol $0.001 $4.34K $3.67M
227 Cortex $0.014 $4.13K $3.18M
228 Band Protocol $0.375 $4.03K $63.37M
229 OMG Network $0.093 $3.87K $12.98M
230 BarnBridge $0.091 $3.23K $885.62K
231 CLV Token $0.006 $2.51K $7.37M
232 Radworks $0.299 $2.40K $15.48M
233 NKN $0.014 $2.20K $10.75M
234 Dock $0.006 $2.07K $4.91M
235 Polygon $0.125 $1.36K $239.13M
236 SafePal Token $0.346 $906.96 $172.81M
237 AirSwap $0.018 $508.60 $3.08M
238 Crust $0.029 $422.78 $404.08K
239 StormX $0.000094 $343.09 $1.15M
240 Polkastarter $0.113 $262.29 $11.20M
241 Nym $0.050 $144.82 $39.93M
242 Wanchain $0.072 $29.58 $14.28M
243 IQ $0.002 $0.00000000 $44.44M
244 Threshold Network $0.011 $0.00000000 $119.24M
245 Ellipsis $0.022 $0.00000000 $1,670M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $114.43K
247 Huobi Token $0.176 $0.00000000 $27.98M
248 FTX Token $0.633 $0.00000000 $85.60M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 SSV Network $3.69 $0.00000000 $26.16M
251 Prometeus $9.03 $0.00000000 $164.83M
252 CREAM $1.35 $0.00000000 $2.51M
253 Smooth Love Potion $0.001 $37.10M
254 Voyager Token $0.001 $0.00000000 $230.24K
255 Trust Wallet Token $1.01 $0.00000000 $420.31M
256 Litentry $0.245 $0.00000000 $13.68M
257 Syscoin $0.021 $0.00000000 $17.31M
258 Solar $0.062 $38.92M
259 pNetwork $0.001 $0.00000000 $81.17K
260 Keep3rV1 $3.22 $0.00000000 $1.37M
261 Aavegotchi $0.202 $0.00000000 $10.67M
262 Terra Classic USD $0.011 $0.00000000 $59.90M
263 Viction $0.105 $10.16M
264 Ren $0.007 $7.14M
265 Bluzelle $0.019 $0.00000000 $8.33M
266 Golem $0.218 $0.00000000 $217.53M
267 PERL.eco $0.000417 $0.00000000 $204.75K
268 Wrapped NXM $77.16 $0.00000000 $73.39M
269 IRISnet $0.001 $0.00000000 $939.44K
270 Prosper $0.041 $0.00000000 $1.87M
271 Tranchess $0.031 $0.00000000 $5.98M
272 WazirX $0.072 $27.51M
273 Mines of Dalarnia $0.015 $0.00000000 $9.61M
274 Orion Protocol $0.103 $0.00000000
275 Waves $0.743 $11.28K $87.07M
276 Amp $0.002 $0.00000000 $178.94M
277 Reef $0.000165 $0.00000000 $3.76M
278 Bonfida $0.045 $0.00000000 $44.76M
279 Burger Swap $0.003 $0.00000000 $198.83K
280 DFI.Money $61.89 $0.00000000 $2.39M
281 Klaytn $0.120 $0.00000000 $455.70M
282 ForTube $0.000441 $0.00000000 $350.92K
283 Akropolis $0.000054 $0.00000000 $238.58K
284 NEM $0.001 $0.00000000 $12.81M
285 Moonriver $3.06 $0.00000000 $31.74M