# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,661.85 $3,820M $1,849,615M
2 Ethereum $3,232.36 $2,711M $389,261M
3 Dogecoin $0.141 $198.94M $20,986M
4 Solana $136.31 $110.70M $76,575M
5 Cardano $0.423 $53.25M $16,191M
6 Bitcoin Cash $574.45 $35.81M $11,412M
7 XRP $2.04 $26.94M $122,814M
8 Zcash $454.86 $24.25M $7,427M
9 Enzyme $5.13 $23.26M $13.69M
10 Terra Classic $0.000053 $38.98M $358.89M
11 BNB $885.59 $18.81M $123,260M
12 TRON $0.281 $11.18M $24,261M
13 Loopring $0.058 $6.00M $72.57M
14 Dash $47.94 $4.87M $599.94M
15 Basic Attention Token $0.279 $3.39M $417.02M
16 Avalanche $13.41 $2.52M $5,661M
17 USDC $1.00 $2.34M $78,614M
18 Perpetual Protocol $0.092 $2.22M $6.05M
19 Lido DAO $0.599 $2.06M $534.86M
20 Horizen $9.15 $2.04M $148.96M
21 Chainlink $14.07 $3.17M $8,817M
22 Litecoin $82.77 $1.78M $6,254M
23 Algorand $0.130 $1.73M $1,145M
24 MAGIC $0.107 $1.64M $32.83M
25 Automata $0.019 $1.56M $7.73M
26 Arweave $4.00 $3.02M $262.74M
27 Kadena $0.031 $1.50M $9.64M
28 Axie Infinity $1.05 $1.45M $175.88M
29 Aave $200.75 $1.49M $3,026M
30 My Neighbor Alice $0.221 $1.35M $20.37M
31 Metal $0.418 $1.32M $36.67M
32 PAX Gold $4,292.14 $1.27M $846.35M
33 Chiliz $0.033 $1.23M $333.47M
34 ApeCoin $0.232 $1.20M $174.47M
35 Alpaca Finance $0.006 $1.14M $909.24K
36 Decentraland $0.149 $1.07M $289.33M
37 Audius $0.034 $991.69K $46.42M
38 Decred $21.00 $969.23K $360.47M
39 JasmyCoin $0.007 $966.20K $338.29M
40 The Graph $0.044 $927.20K $424.24M
41 Conflux Network $0.072 $897.44K $357.06M
42 EOS $0.181 $928.62K $129.78M
43 Cartesi $0.038 $858.13K $33.03M
44 Bounce $5.37 $842.91K $35.39M
45 Livepeer $3.68 $830.53K $174.78M
46 IDEX $0.012 $787.56K $10.01M
47 Filecoin $1.37 $776.13K $990.32M
48 Dent $0.000238 $756.90K $22.79M
49 Cosmos $2.20 $734.24K $858.24M
50 Dusk Network $0.047 $712.68K $25.96M
51 Polkadot $2.06 $701.67K
52 Immutable X $0.283 $693.36K $499.75M
53 Chromia $0.052 $691.18K $43.78M
54 Ampleforth Governance Token $1.74 $688.84K $24.80M
55 MultiversX (Elrond) $7.56 $689.16K $218.56M
56 Flow $0.208 $681.73K $338.65M
57 API3 $0.484 $650.71K $67.14M
58 Celo $0.163 $647.62K $96.04M
59 Kusama $7.78 $644.32K $168.54K
60 MovieBloc $0.001 $637.66K $22.39M
61 Enjin Coin $0.032 $613.24K $61.54M
62 Alchemix $9.40 $581.87K $22.15M
63 Ethereum Classic $13.28 $566.66K $2,053M
64 Dego Finance $0.503 $530.22K $10.57M
65 Alchemy Pay $0.009 $520.77K $43.56M
66 ICON $0.066 $507.58K $71.17M
67 WINkLink $0.000042 $499.72K $41.64M
68 Compound $30.07 $490.46K $266.70M
69 Gains Network $1.35 $483.37K $36.32M
70 DeXe $3.74 $480.19K $213.34M
71 Internet Computer $3.42 $477.92K $1,854M
72 Kava $0.102 $475.31K $110.97M
73 Biconomy $0.050 $453.68K $50.34M
74 Nervos Network $0.003 $418.43K $124.48M
75 DODO $0.021 $412.82K $14.94M
76 Astar $0.012 $411.47K $102.76M
77 IOTA $0.102 $397.47K $370.94M
78 Bancor $0.452 $385.83K $54.45M
79 DIA $0.327 $380.78K $39.16M
80 iExec RLC $0.731 $380.70K $52.91M
81 THETA $0.345 $380.08K $344.69M
82 GateToken $10.39 $364.16K $1,241M
83 Convex Finance $1.81 $359.31K $178.58M
84 Wrapped Bitcoin $92,352.40 $355.48K $12,115M
85 IOST $0.002 $349.45K $52.47M
86 Santos FC Fan Token $1.93 $342.56K $10.71M
87 Ontology $0.068 $335.72K $62.36M
88 Numeraire $11.07 $328.69K $88.67M
89 Storj $0.138 $328.29K $55.07M
90 Near Protocol $1.67 $326.92K $1,983M
91 DigiByte $0.006 $324.67K $109.89M
92 AS Roma Fan Token $1.34 $310.71K $8.53M
93 Synthetix Network $0.476 $307.70K $161.54M
94 FLUX $0.116 $303.31K $47.08M
95 Lazio Fan Token $1.05 $300.07K $9.04M
96 FC Porto $1.12 $294.02K $8.06M
97 Marlin $0.004 $290.36K
98 Reserve Rights $0.003 $288.95K $194.24M
99 Tellor $21.24 $280.81K $56.54M
100 NEO $4.16 $278.24K $293.66M
101 Voxies $0.022 $276.05K $4.59M
102 WAX $0.009 $275.68K $31.68M
103 Verge $0.006 $270.31K $103.24M
104 Sushi $0.332 $269.67K $63.97M
105 Yield Guild Games $0.074 $267.27K $39.00M
106 Steem $0.071 $265.02K $38.20M
107 Measurable Data Token $0.016 $263.73K $9.48M
108 Coin98 $0.027 $262.56K $27.45M
109 Siacoin $0.002 $262.36K $90.90M
110 Streamr DATAcoin $0.007 $259.05K $5.00M
111 ARPA Chain $0.014 $250.46K $21.19M
112 Injective Protocol $5.53 $249.94K $540.89M
113 Kyber Network Crystal $0.259 $249.33K $44.14M
114 Harvest Finance $19.79 $243.48K $13.30M
115 Hedera Hashgraph $0.130 $242.26K $5,501M
116 BakerySwap $0.010 $240.50K $3.02M
117 Shentu $0.254 $231.96K $37.35M
118 RSK Infrastructure Framework $0.036 $228.48K $35.63M
119 Adventure Gold $0.285 $225.08K $26.43M
120 Mina Protocol $0.094 $224.51K $119.02M
121 AVA $0.309 $223.40K $17.16M
122 Phala Network $0.043 $220.84K $35.42M
123 Gnosis $129.30 $220.42K $334.82M
124 Casper Network $0.005 $207.60K $72.17M
125 DYDX (ETH) $0.199 $207.20K $67.20M
126 Ethereum Name Service $11.02 $194.31K $392.06M
127 Tezos $0.507 $245.96K $541.50M
128 Harmony $0.004 $188.26K $55.65M
129 Juventus Fan Token $0.633 $188.10K $4.72M
130 GMX $8.65 $182.43K $86.86M
131 Nexo $0.991 $178.85K $640.27M
132 League of Kingdoms $0.030 $176.68K $3.42M
133 PancakeSwap $2.26 $176.32K $759.70M
134 Optimism $0.313 $173.00K $593.95M
135 HIVE $0.104 $329.61K $44.26M
136 Oasis Network $0.013 $163.92K $84.74M
137 Shiba Inu $0.000008 $163.27K $4,998M
138 Stacks $0.298 $168.11K $541.32M
139 Quant $80.61 $160.63K $973.15M
140 IoTeX $0.008 $159.28K $78.26M
141 yearn.finance $3,676.28 $165.75K $124.08M
142 Stellar $0.246 $155.44K $7,967M
143 The Sandbox $0.138 $154.72K $339.55M
144 eCash $0.000012 $308.68K $230.72M
145 Ardor $0.058 $151.96K $58.06M
146 Artificial Superintelligence Alliance $0.242 $491.40K $632.08M
147 Mobox $0.034 $148.24K $13.56M
148 Tokocrypto $0.094 $147.99K $7.03M
149 VeChain $0.012 $146.96K $1,033M
150 Vulcan Forged $0.532 $146.25K $12.71M
151 Spell Token $0.000263 $146.19K $39.78M
152 Theta Fuel $0.021 $146.08K $151.18M
153 SuperVerse $0.273 $145.44K $123.32M
154 SKALE $0.012 $143.09K $66.13M
155 Celer Network $0.004 $136.66K $31.49M
156 Blur $0.034 $136.36K $89.31M
157 Zilliqa $0.005 $132.27K $105.38M
158 Origin Protocol $0.035 $129.19K $23.71M
159 COTI $0.025 $126.52K $44.81M
160 Orchid Protocol $0.028 $115.55K $27.46M
161 Alien Worlds $0.002 $110.12K $11.42M
162 Highstreet Token $0.244 $108.70K $18.31M
163 Dai $1.00 $107.33K $3,330M
164 Ocean Protocol $0.213 $105.71K $43.34M
165 Uniswap $5.51 $228.60K $3,309M
166 Contentos $0.001 $97.91K $7.14M
167 FUNToken $0.002 $97.54K $21.56M
168 WOO $0.028 $94.31K $53.07M
169 Moonbeam $0.030 $85.34K $31.51M
170 Stargate Finance $0.126 $84.65K $121.98M
171 Power Ledger $0.088 $83.55K $46.40M
172 Ravencoin $0.008 $82.43K $124.04M
173 Constitution DAO $0.010 $81.08K $50.18M
174 1INCH $0.173 $73.28K $243.13M
175 MX Token $2.13 $145.80K $202.66M
176 LooksRare Token $0.002 $72.38K $1.64M
177 Curve DAO Token $0.394 $67.08K $486.85M
178 APENFT $0.00000036 $196.01K $362.44M
179 Maker $1,299.56 $67.93K $179.60M
180 Chia $5.46 $63.08K $79.82M
181 Render $1.60 $61.71K $828.94M
182 THORChain $0.673 $68.16K $228.18M
183 VITE $0.004 $60.44K $4.11M
184 Gala $0.007 $59.73K $279.01M
185 BUSD $1.00 $58.40K $68.25M
186 VeThor Token $0.001 $51.83K $88.91M
187 Raydium $1.12 $51.73K $301.17M
188 Polymesh $0.059 $50.79K $67.15M
189 UMA $0.808 $50.21K $69.71M
190 Biswap $0.003 $47.54K $1.71M
191 Rocket Pool $2.30 $47.40K $48.91M
192 Pundi X $0.234 $46.41K $60.53M
193 Qtum $1.45 $45.40K $144.87M
194 Monero $412.33 $58.91K $7,606M
195 LTO Network $0.006 $41.59K $2.82M
196 LFJ $0.071 $38.62K $24.28M
197 Request $0.107 $37.49K $82.29M
198 0x $0.142 $36.05K $120.28M
199 LeverFi $0.000020 $33.48K $690.95K
200 FIO Protocol $0.012 $33.30K $9.99M
201 Illuvium $6.92 $29.75K $65.61M
202 Troy $0.000071 $29.48K $609.05K
203 Bitcoin SV $20.23 $28.59K $403.70M
204 Venus $4.64 $27.57K $77.19M
205 Stafi $0.033 $48.64K $3.49M
207 Status $0.015 $15.88K $60.08M
208 aelf $0.084 $15.34K $68.27M
209 NULS $0.004 $11.28K $467.46K
210 Linear $0.000021 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.853 $10.68K $76.81M
213 Balancer $0.681 $10.55K $43.06M
214 SUN $0.021 $10.08K $402.44M
215 Badger $0.577 $9.56K $4.84M
216 dForce Token $0.013 $9.38K $6.26M
217 Firo $1.91 $9.29K $27.43M
218 Ethernity Chain $1.88 $8.71K $44.36M
219 ABBC Coin $0.014 $8.24K $16.88M
220 Fantom $0.096 $8.15K $269.21M
221 Singularity NET $0.106 $6.44K $27.93M
222 JUST $0.038 $5.10K $379.40M
223 Radworks $0.298 $4.94K $15.44M
224 InsurAce $0.017 $4.78K $753.91K
225 Band Protocol $0.366 $4.84K $61.85M
226 Ankr $0.007 $4.43K $74.82M
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.014 $4.13K $2.98M
229 OMG Network $0.089 $3.77K $12.51M
230 BarnBridge $0.090 $3.23K $878.52K
231 CLV Token $0.006 $2.21K $6.97M
232 Dock $0.006 $2.07K $4.91M
233 SafePal Token $0.340 $2.00K $170.06M
234 Polygon $0.121 $1.36K $231.91M
235 NKN $0.013 $937.09 $10.35M
236 AirSwap $0.018 $495.99 $3.06M
237 Crust $0.028 $422.87 $398.46K
238 StormX $0.000087 $343.16 $1.07M
239 Polkastarter $0.112 $262.34 $11.06M
240 Nym $0.049 $144.85 $39.16M
241 Wanchain $0.071 $28.84 $14.02M
242 IQ $0.002 $0.00000000 $43.09M
243 Threshold Network $0.011 $0.00000000 $123.93M
244 Ellipsis $0.022 $0.00000000 $1,644M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.20K
246 Huobi Token $0.172 $0.00000000 $27.37M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $36.06M
249 Voyager Token $0.001 $0.00000000 $226.97K
250 CREAM $1.30 $0.00000000 $2.41M
251 Solar $0.065 $40.73M
252 Viction $0.103 $9.95M
253 Ren $0.006 $6.38M
254 pNetwork $0.001 $0.00000000 $75.80K
255 Bluzelle $0.017 $0.00000000 $7.58M
256 STPT $0.063 $0.00000000 $122.76M
257 WazirX $0.069 $26.17M
258 Orion Protocol $0.100 $0.00000000
259 Tranchess $0.029 $0.00000000 $5.57M
260 PERL.eco $0.000301 $0.00000000 $147.64K
261 Wrapped NXM $76.99 $0.00000000 $73.23M
262 Reef $0.000163 $0.00000000 $3.73M
263 Bonfida $0.045 $0.00000000 $44.47M
264 IRISnet $0.001 $0.00000000 $990.39K
265 Burger Swap $0.003 $0.00000000 $200.92K
266 DFI.Money $61.11 $0.00000000 $2.36M
267 ForTube $0.000481 $0.00000000 $382.28K
268 Klaytn $0.118 $0.00000000 $449.42M
269 Moonriver $2.98 $0.00000000 $30.93M
270 Amp $0.002 $0.00000000 $176.10M
271 FTX Token $0.625 $0.00000000 $84.45M
272 SSV Network $3.62 $0.00000000 $25.65M
273 NEM $0.001 $0.00000000 $11.86M
274 Akropolis $0.000052 $0.00000000 $232.48K
275 Prometeus $9.21 $0.00000000 $168.03M
276 Trust Wallet Token $0.983 $0.00000000 $409.66M
277 Litentry $0.197 $0.00000000 $11.00M
278 Syscoin $0.020 $0.00000000 $16.64M
279 Waves $0.747 $87.54M
280 Keep3rV1 $3.18 $0.00000000 $1.35M
281 Mines of Dalarnia $0.015 $0.00000000 $9.25M
282 Merit Circle $0.049 $0.00000000
283 Aavegotchi $0.195 $0.00000000 $10.30M
284 Terra Classic USD $0.009 $0.00000000 $50.22M
285 Prosper $0.040 $0.00000000 $1.87M
286 Golem $0.221 $0.00000000 $220.65M