# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,549.67 $2,632M $1,827,273M
2 Ethereum $3,149.06 $2,020M $379,230M
3 Dogecoin $0.144 $148.72M $21,473M
4 Solana $138.84 $76.99M $77,937M
5 Cardano $0.435 $28.77M $16,667M
6 Enzyme $5.51 $23.26M $14.69M
7 Bitcoin Cash $594.55 $21.14M $11,811M
8 Zcash $384.00 $19.30M $6,270M
9 XRP $2.10 $19.35M $126,669M
10 Terra Classic $0.000049 $28.58M $334.74M
11 BNB $910.74 $15.80M $126,760M
12 Dent $0.000250 $9.21M $23.88M
13 TRON $0.286 $8.98M $24,680M
14 IDEX $0.013 $6.70M $10.58M
15 Dash $47.06 $5.32M $588.85M
16 WINkLink $0.000043 $5.10M $42.32M
17 Measurable Data Token $0.016 $3.84M $9.98M
18 Basic Attention Token $0.258 $2.66M $386.26M
19 Automata $0.021 $2.60M $8.48M
20 Perpetual Protocol $0.095 $2.22M $6.28M
21 MultiversX (Elrond) $8.05 $1.98M $232.42M
22 My Neighbor Alice $0.233 $1.67M $21.45M
23 Avalanche $13.75 $1.65M $5,807M
24 Horizen $8.77 $1.60M $142.72M
25 Lido DAO $0.603 $1.51M $537.93M
26 Kadena $0.030 $1.50M $9.32M
27 Arweave $4.06 $3.00M $266.87M
28 Chainlink $13.96 $3.05M $8,749M
29 Numeraire $11.19 $1.30M $89.62M
30 Litecoin $83.67 $1.28M $6,322M
31 Decred $21.50 $1.19M $368.92M
32 Chiliz $0.032 $1.18M $321.62M
33 Axie Infinity $1.06 $1.14M $177.28M
34 Alpaca Finance $0.006 $1.14M $965.29K
35 Algorand $0.135 $1.10M $1,194M
36 ApeCoin $0.240 $1.05M $180.74M
37 Aave $196.44 $931.01K $2,961M
38 EOS $0.183 $929.31K $131.27M
39 Conflux Network $0.073 $853.20K $361.74M
40 USDC $1.00 $809.49K $78,284M
41 Alchemy Pay $0.009 $780.26K $44.16M
42 Phala Network $0.043 $759.05K $34.95M
43 PAX Gold $4,213.43 $712.20K $830.83M
44 Ampleforth Governance Token $1.76 $688.82K $25.09M
45 API3 $0.503 $688.17K $69.59M
46 Compound $30.75 $683.16K $272.75M
47 JasmyCoin $0.007 $646.40K $345.72M
48 Flow $0.216 $645.68K $350.98M
49 Voxies $0.026 $634.98K $5.42M
50 Audius $0.034 $591.99K $46.21M
51 MovieBloc $0.001 $586.47K $23.05M
52 Celo $0.172 $584.88K $101.43M
53 The Graph $0.047 $550.09K $446.16M
54 FC Porto $1.14 $540.45K $8.25M
55 Dego Finance $0.534 $525.86K $11.20M
56 Alchemix $10.03 $523.33K $23.63M
57 Immutable X $0.295 $522.38K $522.41M
58 Bounce $5.58 $522.22K $36.74M
59 IOTA $0.104 $506.87K $377.93M
60 Kava $0.106 $503.48K $114.86M
61 iExec RLC $0.746 $484.72K $53.98M
62 Biconomy $0.052 $474.95K $52.13M
63 AS Roma Fan Token $1.39 $472.10K $8.80M
64 Filecoin $1.51 $469.18K $1,092M
65 Decentraland $0.153 $463.89K $298.06M
66 Internet Computer $3.48 $459.80K $1,887M
67 Santos FC Fan Token $1.85 $457.01K $10.26M
68 Astar $0.013 $441.32K $104.90M
69 Marlin $0.005 $441.06K
70 Lazio Fan Token $1.11 $438.53K $9.55M
71 Adventure Gold $0.302 $438.13K $28.03M
72 Nervos Network $0.003 $432.89K $128.79M
73 Polkadot $2.14 $431.31K
74 Casper Network $0.006 $418.45K $78.54M
75 IoTeX $0.008 $416.11K $79.16M
76 Dusk Network $0.045 $415.43K $25.32M
77 Bancor $0.452 $413.41K $54.44M
78 Gains Network $1.41 $411.70K $37.79M
79 Chromia $0.053 $408.84K $45.03M
80 Juventus Fan Token $0.667 $387.57K $4.97M
81 AVA $0.314 $381.01K $17.44M
82 Verge $0.006 $379.53K $106.02M
83 ICON $0.067 $377.92K $72.20M
84 Livepeer $3.87 $373.60K $183.65M
85 DODO $0.022 $372.97K $15.62M
86 Metal $0.403 $355.30K $35.34M
87 Streamr DATAcoin $0.007 $350.34K $5.37M
88 Cartesi $0.038 $344.62K $33.47M
89 Ethereum Classic $13.49 $338.43K $2,085M
90 Ontology $0.070 $325.13K $64.04M
91 Yield Guild Games $0.074 $322.22K $39.30M
92 IOST $0.002 $319.54K $53.96M
93 Kyber Network Crystal $0.267 $318.32K $45.38M
94 Wrapped Bitcoin $91,500.66 $294.64K $12,003M
95 DeXe $3.91 $291.58K $223.03M
96 Synthetix Network $0.501 $291.00K $170.18M
97 Celer Network $0.004 $290.82K $33.17M
98 Convex Finance $1.84 $276.91K $181.76M
99 NEO $4.15 $270.59K $292.56M
100 Kusama $8.27 $270.45K $179.11K
101 Cosmos $2.24 $267.09K $877.20M
102 Steem $0.074 $265.01K $39.76M
103 Harvest Finance $20.47 $264.89K $13.76M
104 Siacoin $0.002 $262.36K $93.33M
105 Coin98 $0.029 $259.23K $28.73M
106 THETA $0.345 $255.92K $344.83M
107 Sushi $0.334 $255.61K $64.43M
108 ARPA Chain $0.014 $252.60K $21.97M
109 GateToken $10.42 $243.92K $1,245M
110 BakerySwap $0.008 $240.49K $2.22M
111 GMX $8.99 $236.38K $90.29M
112 DigiByte $0.006 $228.44K $115.40M
113 DIA $0.335 $224.91K $40.11M
114 Near Protocol $1.79 $224.55K $2,117M
115 Tellor $21.83 $222.27K $58.11M
116 Reserve Rights $0.003 $206.77K $201.31M
117 WAX $0.009 $205.24K $32.06M
118 FLUX $0.115 $200.27K $46.41M
119 RSK Infrastructure Framework $0.036 $198.55K $36.12M
120 Gnosis $127.72 $190.29K $330.74M
121 eCash $0.000012 $378.50K $238.41M
122 League of Kingdoms $0.050 $176.67K $5.75M
123 yearn.finance $3,741.05 $185.29K $126.27M
124 Enjin Coin $0.033 $176.20K $62.74M
125 Tokocrypto $0.097 $176.09K $7.31M
126 Highstreet Token $0.252 $174.77K $18.92M
127 Zilliqa $0.005 $172.77K $106.24M
128 Ethereum Name Service $11.39 $168.12K $405.31M
129 Loopring $0.050 $168.47K $62.26M
130 Hedera Hashgraph $0.135 $167.41K $5,755M
131 Optimism $0.322 $167.10K $610.22M
132 DYDX (ETH) $0.210 $163.25K $70.90M
133 APENFT $0.00000037 $487.99K $365.97M
134 Theta Fuel $0.022 $162.04K $153.98M
135 Ardor $0.059 $158.37K $58.94M
136 Quant $89.02 $157.46K $1,075M
137 Mina Protocol $0.096 $156.47K $121.57M
138 Artificial Superintelligence Alliance $0.240 $441.59K $626.96M
139 Storj $0.145 $152.85K $57.71M
140 Vulcan Forged $0.561 $145.11K $13.42M
141 MAGIC $0.098 $144.93K $30.27M
142 Oasis Network $0.013 $143.67K $90.51M
143 Blur $0.035 $139.84K $93.56M
144 Mobox $0.036 $136.11K $14.24M
145 SKALE $0.013 $135.15K $69.35M
146 Nexo $0.978 $134.57K $631.65M
147 Injective Protocol $5.71 $129.90K $558.26M
148 Shentu $0.253 $126.99K $37.19M
149 Tezos $0.485 $179.25K $518.15M
150 Shiba Inu $0.000009 $125.03K $5,020M
151 PancakeSwap $2.35 $124.72K $791.48M
152 Contentos $0.001 $122.64K $7.48M
153 Harmony $0.004 $119.76K $55.59M
154 1INCH $0.179 $118.83K $251.35M
155 FUNToken $0.002 $114.90K $22.27M
156 Stacks $0.304 $118.45K $550.78M
157 Stellar $0.246 $111.88K $7,949M
158 The Sandbox $0.144 $111.52K $353.87M
159 Ocean Protocol $0.216 $105.70K $43.93M
160 Alien Worlds $0.002 $103.98K $11.76M
161 Ravencoin $0.008 $92.72K $127.47M
162 VeChain $0.013 $91.30K $1,091M
163 Spell Token $0.000264 $88.28K $39.93M
164 HIVE $0.104 $170.96K $44.44M
165 Moonbeam $0.038 $85.34K $39.05M
166 Orchid Protocol $0.029 $82.96K $28.47M
167 Uniswap $5.67 $213.76K $3,406M
168 VeThor Token $0.001 $79.07K $90.13M
169 Chia $5.56 $78.81K $81.35M
170 THORChain $0.686 $85.65K $232.30M
171 MX Token $2.17 $145.80K $205.62M
172 LooksRare Token $0.001 $72.37K $1.33M
173 Dai $1.00 $70.40K $3,331M
174 Gala $0.007 $68.53K $279.74M
175 Rocket Pool $2.44 $65.18K $51.90M
176 SuperVerse $0.276 $64.52K $124.74M
177 Constitution DAO $0.010 $63.68K $51.89M
178 Maker $1,270.34 $67.98K $179.02M
179 UMA $0.820 $62.89K $70.71M
180 Render $1.63 $61.71K $845.58M
181 VITE $0.004 $60.44K $4.11M
182 Polymesh $0.061 $59.94K $69.38M
183 BUSD $1.00 $58.39K $68.30M
184 COTI $0.027 $62.38K $47.63M
185 Origin Protocol $0.036 $52.35K $24.76M
186 Qtum $1.46 $52.12K $146.45M
187 Curve DAO Token $0.397 $51.95K $490.26M
188 Biswap $0.003 $47.54K $1.74M
189 Pundi X $0.243 $45.98K $62.73M
190 WOO $0.028 $45.20K $52.84M
191 Power Ledger $0.089 $43.52K $47.40M
192 Monero $373.19 $59.39K $6,884M
193 LTO Network $0.006 $41.59K $2.81M
194 Stargate Finance $0.123 $39.92K $119.09M
195 Request $0.109 $34.85K $83.60M
196 LeverFi $0.000021 $33.48K $714.25K
197 0x $0.142 $33.37K $120.67M
198 Raydium $1.16 $29.96K $312.51M
199 Troy $0.000070 $29.48K $607.01K
200 Bitcoin SV $20.32 $28.59K $405.52M
201 Stafi $0.030 $48.63K $3.09M
202 LFJ $0.074 $23.90K $25.22M
203 Venus $4.72 $23.56K $78.54M
204 Illuvium $7.22 $22.54K $68.46M
206 Status $0.016 $15.88K $61.87M
207 aelf $0.089 $15.34K $71.85M
208 Radworks $0.303 $12.00K $15.66M
209 NULS $0.004 $11.28K $444.89K
210 Linear $0.000024 $11.26K
211 BetaCarbon $0.004 $10.95K
212 Frontier Token $0.853 $10.68K $76.81M
213 Balancer $0.674 $10.55K $42.61M
214 Badger $0.567 $9.56K $4.76M
215 dForce Token $0.014 $9.46K $6.46M
216 Firo $2.10 $9.28K $30.18M
217 Ethernity Chain $1.88 $8.71K $44.34M
218 ABBC Coin $0.014 $8.24K $17.47M
219 Fantom $0.101 $8.15K $284.41M
220 SUN $0.021 $7.83K $409.56M
221 FIO Protocol $0.012 $6.57K $10.14M
222 Singularity NET $0.106 $6.51K $27.89M
223 JUST $0.039 $5.10K $382.09M
224 InsurAce $0.017 $4.78K $753.26K
225 Nest Protocol $0.001 $4.34K $3.65M
226 Cortex $0.015 $4.13K $3.30M
227 Band Protocol $0.383 $4.05K $64.75M
228 OMG Network $0.085 $3.82K $11.97M
229 BarnBridge $0.087 $3.23K $855.87K
230 Ankr $0.008 $2.60K $77.88M
231 Dock $0.006 $2.07K $4.90M
232 Polygon $0.125 $1.36K $238.38M
233 SafePal Token $0.336 $1.06K $167.89M
234 NKN $0.014 $845.64 $10.61M
235 CLV Token $0.006 $702.71 $7.52M
236 AirSwap $0.018 $501.63 $3.11M
237 Crust $0.029 $422.86 $405.45K
238 StormX $0.000093 $343.15 $1.14M
239 Polkastarter $0.114 $262.33 $11.26M
240 Nym $0.050 $144.84 $39.81M
241 Wanchain $0.072 $29.17 $14.19M
242 IQ $0.002 $0.00000000 $43.05M
243 Threshold Network $0.011 $0.00000000 $118.83M
244 Ellipsis $0.022 $0.00000000 $1,692M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $110.15K
246 Huobi Token $0.176 $0.00000000 $28.00M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $37.08M
249 Voyager Token $0.001 $0.00000000 $238.69K
250 CREAM $1.27 $0.00000000 $2.36M
251 Golem $0.227 $0.00000000 $226.81M
252 Solar $0.056 $34.68M
253 pNetwork $0.001 $0.00000000 $73.11K
254 Viction $0.106 $10.26M
255 Ren $0.006 $5.84M
256 Bluzelle $0.016 $0.00000000 $7.25M
257 Terra Classic USD $0.008 $0.00000000 $44.66M
258 PERL.eco $0.000268 $0.00000000 $131.75K
259 STPT $0.066 $0.00000000 $128.77M
260 Amp $0.002 $0.00000000 $180.28M
261 Keep3rV1 $3.03 $0.00000000 $1.29M
262 WazirX $0.069 $26.49M
263 Wrapped NXM $74.38 $0.00000000 $70.74M
264 Aavegotchi $0.207 $0.00000000 $10.90M
265 Orion Protocol $0.098 $0.00000000
266 Bonfida $0.045 $0.00000000 $45.07M
267 Reef $0.000170 $0.00000000 $3.88M
268 IRISnet $0.001 $0.00000000 $934.68K
269 Burger Swap $0.003 $0.00000000 $207.89K
270 DFI.Money $60.93 $0.00000000 $2.35M
271 Klaytn $0.119 $0.00000000 $452.98M
272 ForTube $0.000459 $0.00000000 $365.01K
273 Moonriver $3.13 $0.00000000 $32.46M
274 Akropolis $0.000050 $0.00000000 $221.66K
275 NEM $0.001 $0.00000000 $12.36M
276 Waves $0.757 $88.73M
277 Tranchess $0.028 $0.00000000 $5.40M
278 Mines of Dalarnia $0.016 $0.00000000 $10.03M
279 FTX Token $0.618 $0.00000000 $83.58M
280 Prometeus $9.18 $0.00000000 $167.48M
281 SSV Network $3.61 $0.00000000 $25.60M
282 Syscoin $0.021 $0.00000000 $17.67M
283 Litentry $0.149 $0.00000000 $8.30M
284 Trust Wallet Token $1.01 $0.00000000 $422.42M
285 Prosper $0.041 $0.00000000 $1.91M