# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,504.02 $2,739M $1,825,945M
2 Ethereum $3,057.74 $1,349M $368,232M
3 Dogecoin $0.152 $117.61M $22,731M
4 Bitcoin Cash $540.31 $72.20M $10,734M
5 Solana $141.13 $61.58M $78,948M
6 Enzyme $5.41 $23.26M $14.43M
7 Zcash $478.23 $23.12M $7,809M
8 Cardano $0.434 $20.45M $16,596M
9 XRP $2.24 $18.73M $135,008M
10 Basic Attention Token $0.270 $12.21M $403.87M
11 BNB $892.03 $11.99M $124,157M
12 Dash $59.35 $8.01M $742.08M
13 TRON $0.281 $7.68M $24,226M
14 DODO $0.025 $3.25M $18.50M
15 Bounce $5.88 $2.87M $38.76M
16 Arweave $4.32 $5.13M $283.57M
17 Astar $0.014 $2.45M $116.98M
18 Perpetual Protocol $0.107 $2.22M $7.09M
19 USDC $1.00 $2.07M $76,171M
20 Horizen $11.83 $1.62M $192.50M
21 Livepeer $4.20 $1.56M $197.68M
22 Kadena $0.050 $1.50M $15.61M
23 MultiversX (Elrond) $7.77 $1.43M $224.00M
24 Avalanche $15.08 $1.37M $6,368M
25 PAX Gold $4,167.26 $1.25M $821.73M
26 Litecoin $85.86 $1.22M $6,488M
27 Decred $24.15 $1.16M $413.98M
28 Axie Infinity $1.16 $1.14M $194.39M
29 Alpaca Finance $0.006 $1.14M $871.59K
30 Alchemy Pay $0.010 $1.09M $51.90M
31 My Neighbor Alice $0.245 $1.06M $22.52M
32 Aave $188.35 $1.07M $2,839M
33 Alchemix $9.32 $970.31K $21.95M
34 Lido DAO $0.679 $958.78K $605.43M
35 Compound $30.37 $920.99K $269.36M
36 Conflux Network $0.085 $894.87K $416.59M
37 EOS $0.206 $929.60K $147.86M
38 Nervos Network $0.003 $844.63K $134.84M
39 IOST $0.002 $841.48K $57.79M
40 MAGIC $0.108 $815.14K $33.14M
41 APENFT $0.00000039 $2.37M $386.73M
42 ApeCoin $0.281 $780.29K $211.23M
43 IDEX $0.014 $764.28K $11.70M
44 Algorand $0.146 $758.99K $1,287M
45 DIA $0.372 $749.83K $44.50M
46 1INCH $0.201 $713.11K $281.48M
47 Ampleforth Governance Token $1.79 $688.88K $25.51M
48 DeXe $4.77 $679.93K $272.29M
49 MovieBloc $0.001 $619.99K $23.15M
50 Audius $0.034 $607.69K $47.37M
51 Chromia $0.058 $605.70K $49.35M
52 Biconomy $0.064 $596.35K $63.83M
53 Chiliz $0.030 $591.27K $306.34M
54 GateToken $10.68 $587.85K $1,276M
55 Numeraire $11.58 $587.44K $92.75M
56 Chainlink $13.45 $1.31M $8,431M
57 Internet Computer $4.11 $581.79K $2,222M
58 Celo $0.177 $511.43K $103.69M
59 Verge $0.007 $511.36K $116.63M
60 Kava $0.130 $508.73K $141.24M
61 AVA $0.316 $501.31K $17.55M
62 IOTA $0.118 $494.55K $430.07M
63 Filecoin $1.63 $488.15K $1,178M
64 API3 $0.550 $487.03K $75.90M
65 Dego Finance $0.605 $473.41K $12.71M
66 Synthetix Network $0.570 $473.01K $193.55M
67 Santos FC Fan Token $1.99 $442.77K $11.03M
68 SuperVerse $0.245 $413.65K $110.50M
69 Cartesi $0.044 $406.42K $38.42M
70 Kusama $8.91 $404.63K $192.56K
71 Immutable X $0.320 $403.60K $566.58M
72 Dent $0.000366 $391.79K $35.01M
73 The Graph $0.053 $387.71K $501.62M
74 NEO $4.44 $376.71K $313.07M
75 FUNToken $0.003 $372.74K $28.04M
76 Decentraland $0.172 $370.72K $334.14M
77 Mobox $0.039 $365.98K $15.48M
78 AS Roma Fan Token $1.40 $364.53K $8.91M
79 Kyber Network Crystal $0.282 $362.16K $48.01M
80 Mina Protocol $0.111 $357.96K $140.30M
81 Terra Classic $0.000028 $701.28K $191.48M
82 FC Porto $1.14 $345.14K $8.21M
83 ICON $0.070 $343.22K $76.15M
84 Sushi $0.397 $342.95K $76.56M
85 Adventure Gold $0.308 $340.73K $28.57M
86 Dusk Network $0.053 $334.25K $29.21M
87 Lazio Fan Token $1.09 $318.62K $9.39M
88 JasmyCoin $0.008 $317.32K $374.63M
89 Polkadot $2.36 $305.04K
90 Storj $0.157 $293.64K $62.61M
91 Venus $4.96 $290.74K $82.54M
92 Ethereum Classic $14.00 $287.57K $2,163M
93 WAX $0.010 $286.21K $34.93M
94 Shentu $0.255 $283.87K $37.55M
95 Streamr DATAcoin $0.007 $278.58K $5.68M
96 Cosmos $2.53 $276.30K $987.43M
97 Harvest Finance $20.42 $267.56K $13.72M
98 Steem $0.078 $265.04K $41.72M
99 Siacoin $0.002 $262.38K $95.94M
100 IoTeX $0.009 $259.93K $86.07M
101 Convex Finance $1.92 $251.57K $189.99M
102 Highstreet Token $0.249 $245.18K $18.69M
103 BakerySwap $0.008 $240.51K $2.29M
104 Wrapped Bitcoin $91,357.86 $240.41K $11,984M
105 Ethereum Name Service $11.83 $228.55K $420.98M
106 Reserve Rights $0.003 $221.40K $212.68M
107 Injective Protocol $6.27 $221.38K $612.50M
108 Ontology $0.075 $219.59K $68.82M
109 Automata $0.023 $212.76K $9.26M
110 0x $0.166 $209.77K $141.05M
111 THETA $0.371 $208.79K $371.20M
112 ARPA Chain $0.015 $205.73K $22.96M
113 Juventus Fan Token $0.685 $205.51K $5.10M
114 Gains Network $1.51 $202.14K $40.68M
115 Metal $0.424 $194.31K $37.13M
116 Marlin $0.005 $187.52K
117 DigiByte $0.007 $184.73K $123.62M
118 Oasis Network $0.015 $181.91K $101.89M
119 Enjin Coin $0.034 $177.77K $64.27M
120 Tellor $21.92 $177.54K $58.35M
121 League of Kingdoms $0.068 $176.69K $7.76M
122 Gnosis $136.26 $169.42K $352.86M
123 Yield Guild Games $0.089 $169.29K $47.26M
124 PancakeSwap $2.47 $161.07K $833.95M
125 Bancor $0.460 $157.91K $55.44M
126 Quant $85.09 $157.43K $1,027M
127 Casper Network $0.006 $153.48K $81.44M
128 Artificial Superintelligence Alliance $0.276 $400.53K $721.12M
129 Near Protocol $1.93 $151.15K $2,286M
130 Ardor $0.062 $149.76K $61.51M
131 Theta Fuel $0.021 $149.71K $151.48M
132 iExec RLC $0.715 $149.06K $51.74M
133 Blur $0.040 $145.54K $105.56M
134 FLUX $0.121 $142.70K $48.41M
135 Optimism $0.338 $140.32K $641.37M
136 Flow $0.238 $134.69K $387.17M
137 Vulcan Forged $0.628 $132.90K $15.01M
138 Nexo $1.02 $126.79K $657.93M
139 Phala Network $0.047 $125.59K $38.58M
140 Tezos $0.509 $176.52K $542.75M
141 Ravencoin $0.008 $121.96K $131.35M
142 Tokocrypto $0.106 $116.25K $7.97M
143 Dai $1.00 $113.78K $3,332M
144 HIVE $0.110 $224.67K $47.02M
145 Celer Network $0.005 $111.12K $36.97M
146 Stellar $0.261 $110.99K $8,434M
147 Hedera Hashgraph $0.150 $107.70K $6,354M
148 RSK Infrastructure Framework $0.039 $106.63K $39.05M
149 Ocean Protocol $0.220 $105.71K $44.64M
150 Coin98 $0.029 $103.82K $28.90M
151 GMX $9.15 $102.67K $91.88M
152 Measurable Data Token $0.014 $101.72K $8.43M
153 Shiba Inu $0.000009 $96.03K $5,273M
154 Contentos $0.002 $88.92K $8.10M
155 eCash $0.000012 $174.27K $244.71M
156 Harmony $0.004 $86.81K $62.44M
157 VeThor Token $0.001 $85.40K $98.23M
158 Moonbeam $0.028 $85.35K $29.05M
159 Alien Worlds $0.003 $84.35K $12.52M
160 COTI $0.029 $90.11K $51.97M
161 DYDX (ETH) $0.259 $81.12K $87.40M
162 Stacks $0.323 $87.13K $586.25M
163 Chia $5.96 $79.73K $87.20M
164 Loopring $0.055 $79.54K $68.46M
165 Constitution DAO $0.010 $78.79K $53.18M
166 Zilliqa $0.006 $78.08K $118.59M
167 yearn.finance $4,140.28 $86.31K $139.74M
168 The Sandbox $0.162 $76.53K $398.45M
169 Power Ledger $0.095 $75.23K $50.57M
170 MX Token $2.22 $145.81K $210.35M
171 LooksRare Token $0.002 $72.38K $1.96M
172 SKALE $0.014 $72.22K $76.47M
173 VeChain $0.014 $67.45K $1,209M
174 Maker $1,196.46 $68.00K $178.24M
175 WINkLink $0.000033 $62.91K $32.49M
176 Render $1.82 $61.71K $943.43M
177 VITE $0.004 $60.45K $4.11M
178 BUSD $1.00 $58.40K $68.31M
179 UMA $0.847 $57.73K $73.04M
180 Uniswap $6.25 $135.65K $3,755M
181 Raydium $1.14 $52.92K $305.83M
182 LFJ $0.082 $52.82K $27.93M
183 Orchid Protocol $0.030 $52.59K $30.39M
184 Spell Token $0.000272 $52.36K $41.13M
185 Gala $0.008 $51.98K $301.87M
186 WOO $0.028 $50.39K $53.06M
187 Stargate Finance $0.122 $50.31K $118.20M
188 Rocket Pool $2.67 $48.97K $56.80M
189 Biswap $0.004 $47.55K $1.87M
190 Monero $418.44 $59.54K $7,719M
191 Polymesh $0.069 $42.38K $79.49M
192 LTO Network $0.006 $41.59K $2.81M
193 Qtum $1.61 $39.20K $161.79M
194 THORChain $0.649 $41.00K $219.90M
195 LeverFi $0.000023 $33.49K $785.52K
196 Curve DAO Token $0.447 $31.87K $552.18M
197 Troy $0.000071 $29.48K $613.02K
198 Origin Protocol $0.038 $28.76K $25.56M
199 Bitcoin SV $21.11 $28.59K $421.28M
200 Stafi $0.045 $48.64K $4.72M
201 Illuvium $7.88 $23.38K $74.77M
202 Request $0.114 $23.22K $87.44M
203 Voxies $0.030 $16.54K $6.22M
204 Status $0.016 $15.88K $65.04M
205 aelf $0.101 $15.34K $81.33M
206 FIO Protocol $0.011 $14.12K $8.87M
207 SUN $0.021 $13.29K $409.78M
208 Pundi X $0.257 $11.73K $66.33M
209 NULS $0.005 $11.28K $519.73K
210 Linear $0.000034 $11.26K
211 BetaCarbon $0.004 $10.96K
212 Frontier Token $0.858 $10.68K $77.20M
213 Balancer $0.671 $10.55K $42.44M
215 Badger $0.579 $9.56K $4.86M
216 Firo $2.52 $9.29K $36.15M
217 Ethernity Chain $1.88 $8.71K $44.21M
218 ABBC Coin $0.014 $8.25K $16.88M
219 Fantom $0.115 $8.15K $321.50M
220 Singularity NET $0.120 $6.54K $31.82M
221 Binance Beacon ETH $3,042.57 $6.02K $307.22M
222 dForce Token $0.015 $5.47K $7.26M
223 JUST $0.039 $5.10K $388.44M
224 InsurAce $0.017 $4.79K $754.79K
225 CLV Token $0.007 $4.45K $8.90M
226 Nest Protocol $0.001 $4.34K $3.79M
227 Cortex $0.017 $4.13K $3.68M
228 SafePal Token $0.342 $4.08K $170.96M
229 Ankr $0.008 $3.84K $83.18M
230 OMG Network $0.093 $3.83K $13.02M
231 BarnBridge $0.100 $3.23K $982.39K
232 Radworks $0.339 $2.56K $17.54M
233 Dock $0.006 $2.07K $4.91M
234 Band Protocol $0.394 $1.87K $66.47M
235 Polygon $0.139 $1.36K $265.67M
236 NKN $0.015 $523.48 $11.94M
237 AirSwap $0.019 $503.29 $3.35M
238 Crust $0.037 $422.89 $524.99K
239 StormX $0.000094 $343.18 $1.15M
240 Polkastarter $0.118 $262.36 $11.74M
241 Nym $0.044 $144.86 $35.21M
242 Wanchain $0.072 $29.27 $14.35M
243 IQ $0.002 $0.00000000 $45.38M
244 Threshold Network $0.012 $0.00000000 $125.26M
245 Ellipsis $0.022 $0.00000000 $1,660M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $111.65K
247 Huobi Token $0.212 $0.00000000 $33.73M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $38.61M
250 Voyager Token $0.001 $0.00000000 $288.65K
251 CREAM $1.34 $0.00000000 $2.48M
252 Solar $0.085 $52.86M
253 pNetwork $0.001 $0.00000000 $108.27K
254 Viction $0.113 $10.96M
255 PERL.eco $0.000248 $0.00000000 $121.65K
256 Ren $0.007 $6.92M
257 Bluzelle $0.021 $0.00000000 $9.41M
258 Golem $0.243 $0.00000000 $242.86M
259 WazirX $0.069 $26.30M
260 Syscoin $0.023 $0.00000000 $18.78M
261 Merit Circle $0.046 $0.00000000
262 Orion Protocol $0.115 $0.00000000
263 Terra Classic USD $0.006 $0.00000000 $33.81M
264 Wrapped NXM $70.43 $0.00000000 $66.99M
265 Reef $0.000184 $0.00000000 $4.21M
266 Bonfida $0.049 $0.00000000 $48.26M
267 Burger Swap $0.003 $0.00000000 $168.53K
268 IRISnet $0.001 $0.00000000 $1.13M
269 DFI.Money $63.09 $0.00000000 $2.43M
270 Klaytn $0.121 $0.00000000 $458.43M
271 ForTube $0.001 $0.00000000 $424.48K
272 Moonriver $3.29 $0.00000000 $34.13M
273 Amp $0.002 $0.00000000 $190.77M
274 FTX Token $0.621 $0.00000000 $83.89M
275 Akropolis $0.000044 $0.00000000 $195.66K
276 NEM $0.001 $0.00000000 $11.39M
277 SSV Network $3.83 $0.00000000 $27.16M
278 Prometeus $9.29 $0.00000000 $169.52M
279 Trust Wallet Token $1.06 $0.00000000 $441.32M
280 Litentry $0.287 $0.00000000 $15.97M
281 Waves $0.792 $57.73K $92.79M
282 Mines of Dalarnia $0.017 $0.00000000 $10.61M
283 Tranchess $0.038 $0.00000000 $7.33M
284 Keep3rV1 $3.00 $0.00000000 $1.28M
285 Aavegotchi $0.280 $0.00000000 $14.79M
286 Prosper $0.042 $0.00000000 $1.94M