# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,382.17 $6,639M $1,922,747M
2 Ethereum $3,188.69 $2,782M $384,002M
3 Dogecoin $0.163 $367.94M $24,374M
4 Solana $141.60 $121.21M $78,471M
5 Zcash $678.21 $104.48M $11,074M
6 Cardano $0.509 $51.83M $19,479M
7 Dash $78.89 $39.37M $984.72M
8 XRP $2.27 $37.99M $136,606M
9 BNB $936.51 $33.99M $130,347M
10 TRON $0.294 $23.65M $25,349M
11 Enzyme $5.83 $23.26M $15.56M
12 Bitcoin Cash $510.88 $21.91M $10,149M
13 Horizen $14.15 $14.31M $230.35M
14 Alchemix $12.64 $7.48M $29.78M
15 Litecoin $106.61 $5.69M $8,056M
16 Decred $33.25 $5.60M $569.39M
17 USDC $1.00 $4.04M $74,962M
18 Basic Attention Token $0.179 $3.78M $268.02M
19 Tellor $27.31 $3.57M $72.68M
20 Avalanche $15.59 $3.49M $6,582M
21 Audius $0.038 $3.32M $52.06M
22 Arweave $4.60 $6.65M $302.17M
23 Lido DAO $0.769 $3.31M $684.88M
24 Aave $180.08 $3.11M $2,714M
25 PAX Gold $4,083.17 $2.83M $805.14M
26 Algorand $0.166 $2.32M $1,458M
27 Dusk Network $0.058 $2.24M $31.84M
28 Internet Computer $5.27 $2.24M $2,849M
29 Perpetual Protocol $0.117 $2.22M $7.73M
30 Conflux Network $0.088 $2.22M $434.36M
31 Chainlink $14.24 $4.58M $8,925M
32 Filecoin $2.15 $2.11M $1,539M
33 Livepeer $4.67 $1.87M $217.36M
34 My Neighbor Alice $0.260 $1.78M $23.94M
35 Kava $0.139 $1.52M $150.88M
36 Kadena $0.050 $1.50M $15.65M
37 Metal $0.447 $1.47M $39.22M
38 Bounce $6.23 $1.47M $41.03M
39 Chromia $0.066 $1.42M $55.75M
40 ApeCoin $0.355 $1.26M $267.42M
41 JasmyCoin $0.009 $1.25M $436.87M
42 Immutable X $0.383 $1.24M $677.32M
43 Alpaca Finance $0.006 $1.14M $957.63K
44 Santos FC Fan Token $1.55 $1.13M $8.58M
45 Axie Infinity $1.28 $1.10M $214.16M
46 Ethereum Classic $15.45 $1.07M $2,385M
47 Dego Finance $0.597 $1.05M $12.53M
48 Verge $0.007 $1.00M $114.00M
49 Wrapped Bitcoin $96,249.68 $978.10K $12,626M
50 DigiByte $0.009 $940.68K $156.33M
51 API3 $0.576 $911.18K $79.18M
52 MultiversX (Elrond) $8.91 $912.21K $256.60M
53 Kyber Network Crystal $0.291 $898.91K $49.57M
54 The Graph $0.058 $886.42K $553.13M
55 DeXe $5.75 $885.08K $328.29M
56 EOS $0.273 $932.74K $195.65M
57 MovieBloc $0.001 $848.89K $22.81M
58 Polkadot $2.91 $846.47K
59 Decentraland $0.209 $829.83K $405.66M
60 Terra Classic $0.000033 $1.63M $223.46M
61 GateToken $10.97 $806.57K $1,310M
62 Compound $32.98 $764.13K $292.56M
63 IOTA $0.134 $746.97K $489.18M
64 Mina Protocol $0.137 $744.47K $172.29M
65 Sushi $0.470 $742.21K $90.71M
66 Celo $0.206 $739.86K $120.62M
67 Dent $0.000386 $696.79K $36.95M
68 Ampleforth Governance Token $1.99 $688.79K $28.41M
69 Chiliz $0.032 $688.04K $321.99M
70 Alchemy Pay $0.011 $685.82K $53.46M
71 1INCH $0.189 $678.51K $264.07M
72 IDEX $0.016 $654.47K $12.62M
73 NEO $4.89 $643.29K $345.17M
74 Cosmos $2.94 $633.23K $1,150M
75 Convex Finance $1.89 $621.12K $186.69M
76 iExec RLC $0.771 $612.82K $55.79M
77 AS Roma Fan Token $1.43 $610.75K $9.07M
78 ICON $0.076 $607.82K $82.14M
79 Near Protocol $2.51 $596.02K $2,970M
80 Numeraire $10.45 $582.67K $83.71M
81 Biconomy $0.057 $578.10K $56.39M
82 Oasis Network $0.020 $569.89K $133.37M
83 Kusama $10.37 $548.10K $223.38K
84 Astar $0.014 $544.39K $112.40M
85 Reserve Rights $0.004 $544.35K $237.20M
86 Storj $0.165 $535.61K $65.56M
87 DYDX (ETH) $0.305 $531.70K $103.08M
88 DIA $0.423 $530.40K $50.68M
89 RSK Infrastructure Framework $0.040 $529.90K $40.09M
90 PancakeSwap $2.40 $505.70K $814.61M
91 THETA $0.424 $458.19K $424.40M
92 Uniswap $7.42 $934.46K $4,458M
93 FLUX $0.161 $443.63K $64.11M
94 Cartesi $0.042 $434.71K $36.71M
95 Automata $0.024 $425.89K $9.50M
96 Steem $0.080 $425.23K $42.34M
97 Nervos Network $0.003 $421.62K $144.86M
98 Ethereum Name Service $13.24 $406.34K $471.12M
99 Gnosis $122.01 $400.36K $315.96M
100 Ontology $0.080 $389.72K $73.38M
101 IOST $0.002 $389.50K $57.89M
102 DODO $0.026 $383.66K $18.93M
103 Casper Network $0.007 $380.95K $94.72M
104 IoTeX $0.010 $377.38K $95.94M
105 Gains Network $1.47 $376.68K $39.94M
106 COTI $0.036 $371.64K $65.19M
107 Hedera Hashgraph $0.158 $362.91K $6,712M
108 APENFT $0.00000039 $1.07M $391.99M
109 AVA $0.343 $353.90K $19.09M
110 Flow $0.265 $351.93K $429.74M
111 Stacks $0.365 $357.61K $661.18M
112 Injective Protocol $6.84 $350.93K $668.77M
113 Harvest Finance $21.80 $345.28K $14.65M
114 Nexo $1.03 $344.42K $662.30M
115 Phala Network $0.053 $340.49K $43.59M
116 eCash $0.000014 $678.99K $270.39M
117 MAGIC $0.120 $338.83K $36.99M
118 ARPA Chain $0.016 $337.21K $24.96M
119 GMX $8.74 $334.85K $87.81M
120 Theta Fuel $0.021 $333.49K $152.62M
121 Synthetix Network $0.731 $326.18K $248.21M
122 Quant $84.76 $325.91K $1,023M
123 Lazio Fan Token $0.923 $316.66K $7.94M
124 Yield Guild Games $0.103 $309.44K $54.70M
125 Polymesh $0.074 $292.01K $85.19M
126 Optimism $0.394 $287.91K $747.37M
127 Bancor $0.491 $283.65K $59.17M
128 Adventure Gold $0.327 $281.59K $30.31M
129 LooksRare Token $0.004 $279.74K $3.55M
130 Streamr DATAcoin $0.007 $274.26K $5.48M
131 Tezos $0.577 $327.03K $614.40M
132 Siacoin $0.002 $262.35K $103.60M
133 Juventus Fan Token $0.716 $259.90K $5.33M
134 Coin98 $0.032 $252.83K $31.66M
135 yearn.finance $4,657.79 $253.43K $157.21M
136 Qtum $1.77 $243.10K $176.97M
137 Stellar $0.263 $242.85K $8,450M
138 Measurable Data Token $0.015 $242.00K $9.22M
139 BakerySwap $0.008 $240.48K $2.43M
140 Tokocrypto $0.113 $236.45K $8.49M
141 Blur $0.043 $226.03K $111.16M
142 Highstreet Token $0.258 $220.64K $19.43M
143 FC Porto $0.992 $218.26K $7.16M
144 Marlin $0.005 $217.38K
145 Enjin Coin $0.039 $217.10K $73.95M
146 0x $0.185 $215.50K $156.90M
147 Loopring $0.061 $213.01K $76.49M
148 Vulcan Forged $0.680 $198.66K $16.26M
149 Chia $7.87 $195.43K $115.08M
150 Shentu $0.263 $193.02K $38.70M
151 SKALE $0.016 $189.52K $87.45M
152 WAX $0.011 $182.08K $39.56M
153 League of Kingdoms $0.077 $176.67K $8.83M
154 Shiba Inu $0.000009 $173.00K $5,397M
155 VeChain $0.016 $169.92K $1,375M
156 Ardor $0.058 $169.69K $57.72M
157 Mobox $0.041 $168.90K $16.20M
158 LFJ $0.084 $162.17K $28.83M
159 Harmony $0.005 $161.79K $73.89M
160 Contentos $0.002 $161.28K $8.83M
161 Artificial Superintelligence Alliance $0.299 $503.63K $781.12M
162 Zilliqa $0.007 $161.32K $137.57M
163 Power Ledger $0.098 $159.87K $51.87M
164 Celer Network $0.005 $148.55K $39.99M
165 WINkLink $0.000034 $146.51K $33.67M
166 Dai $1.00 $134.59K $3,331M
167 Ravencoin $0.009 $134.00K $148.47M
168 Gala $0.009 $129.37K $351.61M
169 Curve DAO Token $0.444 $123.22K $548.71M
170 The Sandbox $0.185 $120.99K $455.92M
171 FUNToken $0.002 $120.39K $22.51M
172 Ocean Protocol $0.256 $105.70K $51.97M
173 Raydium $1.34 $104.55K $359.22M
174 Alien Worlds $0.003 $103.05K $13.74M
175 HIVE $0.114 $205.06K $48.62M
176 Constitution DAO $0.011 $98.62K $55.80M
177 Rocket Pool $3.12 $89.35K $66.46M
178 UMA $0.945 $86.98K $81.49M
179 VeThor Token $0.001 $86.08K $103.45M
180 Moonbeam $0.032 $85.34K $33.25M
181 WOO $0.031 $82.31K $58.28M
182 Orchid Protocol $0.031 $81.90K $31.28M
183 Origin Protocol $0.039 $81.48K $26.58M
184 Spell Token $0.000291 $80.38K $43.97M
185 Stargate Finance $0.133 $79.21K $128.82M
186 THORChain $0.740 $81.89K $250.60M
187 MX Token $2.12 $145.79K $201.57M
188 Maker $1,233.92 $68.22K $187.74M
189 Render $2.19 $61.71K $1,136M
190 VITE $0.004 $60.44K $4.11M
191 BUSD $1.00 $58.39K $68.26M
192 Illuvium $8.32 $57.56K $78.93M
193 Voxies $0.034 $53.59K $7.06M
194 Request $0.122 $48.01K $93.39M
195 Biswap $0.004 $47.54K $2.25M
196 Monero $426.05 $61.77K $7,859M
197 LTO Network $0.006 $41.58K $2.82M
198 Venus $4.20 $40.03K $69.90M
199 SuperVerse $0.269 $37.54K $121.31M
201 LeverFi $0.000018 $33.48K $621.55K
202 Troy $0.000075 $29.48K $646.47K
203 Bitcoin SV $23.11 $28.59K $461.03M
204 Stafi $0.057 $48.63K $5.99M
205 Pundi X $0.277 $23.98K $71.62M
206 Status $0.017 $15.88K $68.08M
207 aelf $0.119 $15.34K $95.53M
208 FIO Protocol $0.010 $14.13K $8.47M
209 SUN $0.022 $13.30K $427.02M
210 NULS $0.004 $11.28K $424.94K
211 Linear $0.000032 $11.26K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.850 $10.68K $76.51M
214 Balancer $0.749 $10.55K $47.37M
215 Badger $0.637 $9.56K $5.34M
216 dForce Token $0.016 $9.37K $7.63M
217 Firo $3.09 $9.28K $44.46M
218 Ethernity Chain $1.87 $8.71K $44.13M
219 ABBC Coin $0.013 $8.24K $15.86M
220 Fantom $0.138 $8.15K $385.63M
221 Ankr $0.009 $7.24K $90.32M
222 Singularity NET $0.131 $6.87K $34.72M
223 Binance Beacon ETH $3,155.29 $6.33K $318.60M
224 Radworks $0.381 $6.01K $19.73M
225 Band Protocol $0.424 $5.72K $71.33M
226 JUST $0.037 $5.10K $362.75M
227 InsurAce $0.017 $4.78K $753.86K
228 Nest Protocol $0.001 $4.34K $3.79M
229 Cortex $0.030 $4.13K $6.56M
230 CLV Token $0.009 $4.06K $10.89M
231 OMG Network $0.106 $4.03K $14.88M
232 BarnBridge $0.107 $3.23K $1.05M
233 SafePal Token $0.337 $2.10K $168.70M
234 Dock $0.006 $2.07K $4.90M
235 Polygon $0.156 $1.36K $299.16M
236 NKN $0.016 $1.22K $12.23M
237 AirSwap $0.020 $529.09 $3.50M
238 Crust $0.049 $422.84 $690.41K
239 StormX $0.000068 $343.14 $837.19K
240 Polkastarter $0.123 $262.32 $12.16M
241 Nym $0.046 $144.84 $36.77M
242 Wanchain $0.069 $30.77 $13.65M
243 IQ $0.002 $0.00000000 $48.12M
244 Threshold Network $0.012 $0.00000000 $127.41M
245 Ellipsis $0.023 $0.00000000 $1,726M
246 Huobi Token $0.281 $0.00000000 $44.77M
247 PowerPool Concentrated Voting Power $0.004 $0.00000000 $127.07K
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $41.69M
250 Reef $0.000198 $0.00000000 $4.52M
251 Voyager Token $0.001 $0.00000000 $360.43K
252 Tranchess $0.040 $0.00000000 $7.66M
253 Viction $0.123 $11.88M
254 Ren $0.007 $6.57M
255 Mines of Dalarnia $0.076 $0.00000000 $47.11M
256 Bluzelle $0.019 $0.00000000 $8.52M
257 Solar $0.105 $65.31M
258 pNetwork $0.001 $0.00000000 $94.83K
259 Waves $0.668 $612.82K $78.31M
260 STPT $0.061 $0.00000000 $119.21M
261 Merit Circle $0.047 $0.00000000
262 WazirX $0.087 $33.33M
263 Orion Protocol $0.122 $0.00000000
264 CREAM $1.35 $0.00000000 $2.50M
265 Prosper $0.047 $0.00000000 $2.16M
266 Burger Swap $0.003 $0.00000000 $162.87K
267 Wrapped NXM $75.71 $0.00000000 $72.01M
268 DFI.Money $64.58 $0.00000000 $2.49M
269 Klaytn $0.120 $0.00000000 $456.54M
270 IRISnet $0.001 $0.00000000 $1.19M
271 ForTube $0.001 $0.00000000 $456.76K
272 Moonriver $3.45 $0.00000000 $35.63M
273 Amp $0.002 $0.00000000 $206.88M
274 FTX Token $0.703 $0.00000000 $94.99M
275 SSV Network $4.05 $0.00000000 $28.68M
276 Prometeus $9.27 $0.00000000 $169.12M
277 Trust Wallet Token $1.17 $0.00000000 $487.08M
278 Litentry $0.216 $0.00000000 $12.03M
279 PERL.eco $0.000328 $0.00000000 $160.99K
280 Syscoin $0.026 $0.00000000 $21.76M
281 Keep3rV1 $2.96 $0.00000000 $1.26M
282 Aavegotchi $0.277 $0.00000000 $14.63M
283 Akropolis $0.000051 $0.00000000 $228.46K
284 NEM $0.001 $0.00000000 $10.03M
285 Terra Classic USD $0.007 $0.00000000 $37.78M
286 Golem $0.235 $0.00000000 $234.68M
287 Bonfida $0.052 $0.00000000 $51.48M