# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,957.64 $3,859M $1,756,004M
2 Ethereum $2,948.74 $2,579M $355,106M
3 Dogecoin $0.128 $240.92M $19,087M
4 Solana $125.09 $105.42M $70,322M
5 Bitcoin Cash $587.77 $49.31M $11,677M
6 BNB $847.09 $39.27M $117,901M
7 Cardano $0.365 $36.22M $13,993M
8 XRP $1.87 $27.11M $112,904M
9 Enzyme $4.47 $23.25M $11.92M
10 Zcash $425.68 $16.73M $6,951M
11 TRON $0.279 $10.63M $24,052M
12 DeXe $3.43 $4.41M $195.61M
13 Terra Classic $0.000040 $7.22M $270.10M
14 APENFT $0.00000035 $9.76M $346.82M
15 Basic Attention Token $0.218 $3.22M $326.20M
16 Avalanche $11.95 $3.22M $5,046M
17 Dash $37.59 $2.64M $470.60M
18 Arweave $3.39 $5.09M $222.80M
19 Loopring $0.057 $2.47M $70.45M
20 Perpetual Protocol $0.088 $2.22M $5.80M
21 Juventus Fan Token $0.716 $2.17M $5.33M
22 Lido DAO $0.530 $2.04M $473.46M
23 USDC $1.00 $1.78M $77,318M
24 Litecoin $76.13 $1.75M $5,752M
25 Algorand $0.112 $1.76M $985.19M
26 Chainlink $12.41 $3.14M $7,779M
27 PAX Gold $4,333.91 $1.66M $854.59M
28 Axie Infinity $0.836 $1.52M $140.07M
29 Kadena $0.030 $1.50M $9.32M
30 Conflux Network $0.069 $1.38M $340.80M
31 ApeCoin $0.202 $1.29M $152.38M
32 Chiliz $0.032 $1.27M $323.38M
33 Aave $181.38 $1.36M $2,734M
34 My Neighbor Alice $0.181 $1.18M $16.68M
35 Alpaca Finance $0.006 $1.14M $835.47K
36 Compound $24.72 $987.64K $219.26M
37 Immutable X $0.221 $967.01K $390.36M
38 JasmyCoin $0.006 $914.02K $296.67M
39 Celo $0.121 $894.72K $71.58M
40 Horizen $7.64 $873.93K $124.42M
41 EOS $0.156 $925.91K $111.61M
42 Chromia $0.039 $842.98K $33.48M
43 API3 $0.397 $824.44K $55.19M
44 Decentraland $0.125 $818.54K $243.17M
45 Automata $0.016 $765.35K $6.42M
46 Livepeer $3.11 $763.52K $148.64M
47 Mobox $0.030 $760.25K $11.89M
48 Filecoin $1.25 $728.45K $909.04M
49 The Graph $0.036 $723.90K $348.15M
50 Ampleforth Governance Token $1.50 $688.45K $21.36M
51 Cosmos $1.87 $685.81K $730.72M
52 MultiversX (Elrond) $6.53 $681.13K $189.01M
53 THETA $0.282 $670.51K $281.92M
54 IOTA $0.087 $665.45K $318.81M
55 Ethereum Classic $12.06 $598.51K $1,867M
56 Lazio Fan Token $0.991 $594.67K $8.52M
57 Alchemy Pay $0.008 $576.27K $37.76M
58 Polkadot $1.80 $565.99K
59 Bounce $4.77 $533.80K $31.43M
60 Dent $0.000211 $521.54K $20.17M
61 AS Roma Fan Token $1.18 $518.53K $7.51M
62 RSK Infrastructure Framework $0.029 $492.30K $29.38M
63 ICON $0.053 $458.26K $57.08M
64 Astar $0.010 $452.90K $83.24M
65 Internet Computer $2.88 $434.06K $1,572M
66 Dego Finance $0.449 $415.99K $9.42M
67 Ethereum Name Service $9.35 $407.81K $332.79M
68 GateToken $10.01 $405.25K $1,196M
69 FC Porto $1.00 $402.36K $7.25M
70 Harvest Finance $17.51 $397.81K $11.77M
71 DODO $0.018 $391.14K $12.71M
72 MovieBloc $0.001 $387.33K $20.13M
73 Synthetix Network $0.404 $379.52K $137.02M
74 Near Protocol $1.50 $376.27K $1,782M
75 Alchemix $7.40 $371.03K $17.43M
76 Biconomy $0.042 $368.60K $42.07M
77 Cartesi $0.032 $362.68K $28.18M
78 iExec RLC $0.621 $359.96K $44.93M
79 Kusama $6.78 $354.57K $146.17K
80 WAX $0.007 $352.38K $26.07M
81 Gains Network $1.26 $350.60K $33.64M
82 Metal $0.339 $350.37K $29.75M
83 DIA $0.271 $345.49K $32.45M
84 Wrapped Bitcoin $87,807.89 $345.28K $11,518M
85 Bancor $0.405 $344.50K $48.82M
86 Kava $0.077 $328.77K $83.05M
87 Santos FC Fan Token $1.52 $327.23K $8.41M
88 Verge $0.005 $317.00K $80.65M
89 Nervos Network $0.002 $316.59K $111.38M
90 Voxies $0.013 $309.58K $2.74M
91 ARPA Chain $0.012 $306.58K $18.09M
92 Decred $16.28 $305.60K $279.65M
93 Flow $0.175 $292.27K $284.48M
94 Convex Finance $1.68 $286.42K $165.65M
95 IDEX $0.011 $283.27K $8.55M
96 Audius $0.029 $281.70K $39.67M
97 Adventure Gold $0.243 $279.76K $22.52M
98 Sushi $0.285 $279.62K $54.95M
99 Injective Protocol $4.68 $278.12K $457.38M
100 Theta Fuel $0.018 $271.22K $126.05M
101 Marlin $0.004 $270.42K
102 DigiByte $0.006 $269.34K $100.51M
103 Harmony $0.003 $268.16K $49.05M
104 Steem $0.063 $264.87K $33.66M
105 Reserve Rights $0.003 $264.06K $156.55M
106 Ardor $0.056 $263.75K $55.83M
107 Siacoin $0.001 $262.22K $77.41M
108 AVA $0.274 $253.03K $15.23M
109 Ontology $0.053 $250.61K $48.65M
110 Kyber Network Crystal $0.222 $250.14K $37.76M
111 Numeraire $9.19 $248.89K $73.57M
112 Shiba Inu $0.000007 $244.67K $4,352M
113 Dusk Network $0.039 $243.76K $21.87M
114 Enjin Coin $0.027 $241.57K $51.29M
115 BakerySwap $0.006 $240.36K $1.86M
116 NEO $3.50 $238.15K $246.65M
117 PancakeSwap $1.83 $237.77K $616.24M
118 IOST $0.002 $232.28K $45.37M
119 Uniswap $5.20 $555.44K $3,120M
120 Coin98 $0.022 $229.65K $21.96M
121 MAGIC $0.094 $226.45K $28.78M
122 Storj $0.116 $222.47K $46.41M
123 Gnosis $118.26 $215.40K $306.25M
124 Casper Network $0.005 $214.47K $65.66M
125 WINkLink $0.000030 $212.16K $29.55M
126 Optimism $0.267 $208.16K $519.77M
127 Highstreet Token $0.200 $199.87K $15.00M
128 Tellor $19.02 $197.98K $50.62M
129 Streamr DATAcoin $0.005 $196.88K $4.14M
130 Oasis Network $0.010 $191.83K $68.79M
131 FLUX $0.102 $189.19K $41.68M
132 Mina Protocol $0.077 $186.70K $97.76M
133 Yield Guild Games $0.061 $181.46K $32.30M
134 League of Kingdoms $0.106 $176.58K $12.22M
135 Stellar $0.217 $173.76K $7,007M
136 Alien Worlds $0.002 $171.19K $9.85M
137 Nexo $0.917 $169.97K $592.49M
138 Shentu $0.251 $163.72K $36.90M
139 Tezos $0.436 $212.63K $466.70M
140 Tokocrypto $0.080 $156.02K $6.01M
141 Zilliqa $0.004 $155.96K $88.17M
142 GMX $8.01 $149.32K $80.49M
143 Blur $0.027 $147.57K $72.90M
144 Artificial Superintelligence Alliance $0.206 $381.20K $536.96M
145 IoTeX $0.007 $145.54K $67.74M
146 VeChain $0.010 $144.98K $884.62M
147 yearn.finance $3,234.07 $144.01K $109.16M
148 Hedera Hashgraph $0.109 $135.32K $4,638M
149 Celer Network $0.004 $125.09K $27.23M
150 eCash $0.000010 $249.54K $206.45M
151 Dai $1.00 $124.06K $3,330M
152 Vulcan Forged $0.471 $123.25K $11.25M
153 Quant $74.49 $121.70K $899.35M
154 SKALE $0.010 $118.28K $56.31M
155 Measurable Data Token $0.013 $117.67K $8.14M
156 The Sandbox $0.116 $110.02K $284.91M
157 DYDX (ETH) $0.168 $106.84K $56.63M
158 FUNToken $0.002 $106.27K $18.03M
159 Ocean Protocol $0.182 $105.65K $37.03M
160 Contentos $0.001 $104.02K $6.22M
161 1INCH $0.152 $102.79K $212.90M
162 Qtum $1.28 $102.10K $127.79M
163 Phala Network $0.034 $100.09K $28.02M
164 Stacks $0.252 $103.55K $456.99M
165 Origin Protocol $0.031 $95.00K $20.82M
166 Orchid Protocol $0.024 $93.91K $23.94M
167 Power Ledger $0.076 $87.99K $40.19M
168 Ravencoin $0.007 $87.52K $109.48M
169 Gala $0.006 $86.20K $231.20M
170 UMA $0.696 $85.68K $59.99M
171 Moonbeam $0.024 $85.30K $24.82M
172 COTI $0.021 $85.64K $37.49M
173 Rocket Pool $1.84 $79.11K $39.18M
174 THORChain $0.582 $84.47K $197.07M
175 Stargate Finance $0.113 $74.59K $109.39M
176 MX Token $2.03 $145.72K $192.52M
177 LooksRare Token $0.001 $72.34K $1.30M
178 Polymesh $0.047 $71.66K $54.25M
179 HIVE $0.088 $142.07K $37.74M
180 Curve DAO Token $0.342 $66.62K $422.29M
181 Maker $1,400.10 $67.74K $191.47M
182 WOO $0.023 $62.87K $44.32M
183 Render $1.26 $61.68K $652.62M
184 VITE $0.004 $60.41K $4.11M
185 BUSD $1.00 $58.36K $68.23M
186 FIO Protocol $0.012 $54.31K $9.99M
187 Constitution DAO $0.009 $52.53K $44.02M
188 Chia $4.81 $52.30K $70.40M
189 Venus $4.33 $51.54K $72.04M
190 VeThor Token $0.001 $48.71K $75.07M
191 LFJ $0.058 $47.95K $19.90M
192 Biswap $0.003 $47.52K $1.70M
193 Raydium $0.892 $45.57K $239.47M
194 Spell Token $0.000238 $45.54K $35.93M
195 Request $0.104 $43.47K $80.02M
196 0x $0.120 $41.92K $101.80M
197 LTO Network $0.006 $41.56K $2.81M
198 Monero $440.07 $57.37K $8,118M
199 LeverFi $0.000020 $33.47K $690.84K
200 Troy $0.000066 $29.47K $571.51K
201 Bitcoin SV $17.92 $28.57K $357.74M
202 Stafi $0.019 $48.61K $1.97M
203 SuperVerse $0.220 $19.01K $99.33M
204 Illuvium $5.58 $18.22K $52.91M
206 Pundi X $0.221 $16.52K $57.11M
207 Status $0.013 $15.87K $52.96M
208 aelf $0.086 $15.33K $70.46M
209 SUN $0.020 $12.11K $376.27M
210 NULS $0.004 $11.28K $453.57K
211 Linear $0.000023 $11.25K
212 BetaCarbon $0.004 $10.95K
213 Frontier Token $0.021 $10.68K $1.85M
214 Balancer $0.630 $10.54K $39.85M
215 Badger $0.540 $9.55K $4.53M
216 Firo $1.43 $9.28K $20.50M
217 dForce Token $0.011 $9.15K $5.20M
218 Ethernity Chain $1.87 $8.70K $44.12M
219 ABBC Coin $0.015 $8.24K $18.64M
220 Fantom $0.075 $8.14K $209.40M
221 Singularity NET $0.093 $6.21K $24.39M
222 JUST $0.040 $5.09K $393.72M
223 InsurAce $0.017 $4.78K $754.14K
224 Nest Protocol $0.001 $4.33K $3.78M
225 Cortex $0.015 $4.13K $3.23M
226 Band Protocol $0.317 $3.97K $53.64M
227 OMG Network $0.080 $3.64K $11.28M
228 BarnBridge $0.085 $3.23K $835.22K
229 Ankr $0.006 $2.89K $62.94M
230 CLV Token $0.004 $2.21K $5.39M
231 Dock $0.006 $2.07K $4.89M
232 Radworks $0.256 $1.67K $13.25M
233 NKN $0.011 $1.57K $8.94M
234 SafePal Token $0.303 $1.39K $151.73M
235 Polygon $0.106 $1.36K $203.05M
236 AirSwap $0.016 $478.40 $2.74M
237 Crust $0.024 $422.63 $341.99K
238 StormX $0.000092 $342.97 $1.13M
239 Polkastarter $0.090 $262.20 $8.92M
240 Nym $0.040 $144.77 $32.03M
241 Wanchain $0.070 $27.82 $13.92M
242 IQ $0.002 $0.00000000 $36.82M
243 Threshold Network $0.009 $0.00000000 $98.26M
244 Ellipsis $0.021 $0.00000000 $1,572M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $105.77K
246 Huobi Token $0.152 $0.00000000 $24.28M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $31.47M
249 Voyager Token $0.001 $0.00000000 $185.58K
250 CREAM $0.938 $0.00000000 $1.74M
251 WazirX $0.056 $21.31M
252 Solar $0.060 $212.63K $37.21M
253 pNetwork $0.001 $0.00000000 $69.99K
254 PERL.eco $0.000404 $0.00000000 $198.51K
255 Viction $0.088 $8.49M
256 Ren $0.006 $6.27M
257 Bluzelle $0.014 $0.00000000 $6.51M
258 STPT $0.052 $0.00000000 $101.95M
259 Orion Protocol $0.092 $0.00000000
260 Golem $0.200 $0.00000000 $199.75M
261 Wrapped NXM $70.53 $0.00000000 $67.08M
262 Reef $0.000148 $0.00000000 $3.37M
263 Bonfida $0.038 $0.00000000 $38.09M
264 Burger Swap $0.003 $0.00000000 $198.37K
265 DFI.Money $52.48 $0.00000000 $2.03M
266 Klaytn $0.116 $0.00000000 $440.96M
267 ForTube $0.000473 $0.00000000 $376.24K
268 Moonriver $2.42 $0.00000000 $25.16M
269 Amp $0.002 $0.00000000 $151.59M
270 FTX Token $0.496 $0.00000000 $66.97M
271 Akropolis $0.000045 $0.00000000 $200.60K
272 NEM $0.001 $0.00000000 $12.30M
273 SSV Network $3.20 $0.00000000 $22.67M
274 Prometeus $8.05 $0.00000000 $146.89M
275 Litentry $0.116 $0.00000000 $6.45M
276 Trust Wallet Token $0.836 $0.00000000 $348.48M
277 Waves $0.675 $79.12M
278 Keep3rV1 $2.95 $0.00000000 $1.26M
279 Tranchess $0.033 $0.00000000 $6.39M
280 Mines of Dalarnia $0.024 $0.00000000 $15.05M
281 Syscoin $0.017 $0.00000000 $13.79M
282 Prosper $0.039 $0.00000000 $1.79M
283 Aavegotchi $0.163 $0.00000000 $8.62M
284 Terra Classic USD $0.007 $0.00000000 $39.05M
285 Merit Circle $0.045 $0.00000000
286 IRISnet $0.001 $0.00000000 $863.87K