# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,141.67 $7,371M $1,858,228M
2 Ethereum $3,132.76 $3,480M $377,266M
3 Dogecoin $0.160 $414.09M $23,899M
4 Solana $139.77 $141.91M $77,476M
5 Cardano $0.477 $64.54M $18,226M
6 Zcash $604.85 $59.28M $9,876M
7 XRP $2.21 $47.47M $133,250M
8 BNB $933.13 $38.94M $129,877M
9 Enzyme $5.78 $23.24M $15.42M
10 TRON $0.292 $22.97M $25,232M
11 Dash $77.06 $22.41M $962.28M
12 Horizen $17.44 $18.62M $283.92M
13 Bitcoin Cash $516.01 $18.48M $10,251M
14 Dusk Network $0.068 $10.61M $37.86M
15 Decred $33.17 $4.32M $568.17M
16 Internet Computer $5.20 $4.20M $2,810M
17 USDC $1.00 $3.92M $74,824M
18 Filecoin $1.99 $3.87M $1,429M
19 Arweave $4.33 $7.31M $284.08M
20 Verge $0.008 $3.57M $135.77M
21 Basic Attention Token $0.173 $3.57M $258.82M
22 Avalanche $14.75 $3.55M $6,229M
23 Litecoin $95.76 $3.53M $7,235M
24 Lido DAO $0.734 $3.18M $654.02M
25 Livepeer $4.49 $2.81M $209.72M
26 PAX Gold $4,057.56 $2.75M $800.09M
27 Alchemix $11.72 $2.59M $27.61M
28 Algorand $0.159 $2.49M $1,395M
29 Conflux Network $0.090 $2.38M $443.08M
30 API3 $0.575 $2.36M $79.12M
31 Chainlink $13.80 $4.13M $8,649M
32 Perpetual Protocol $0.106 $2.22M $6.98M
33 iExec RLC $0.789 $2.07M $57.11M
34 Numeraire $10.48 $2.05M $83.93M
35 Aave $177.25 $1.96M $2,672M
36 Axie Infinity $1.29 $1.64M $215.11M
37 JasmyCoin $0.008 $1.56M $402.01M
38 Kadena $0.051 $1.50M $15.68M
39 ApeCoin $0.340 $1.43M $255.89M
40 Bounce $6.15 $1.42M $40.52M
41 Mina Protocol $0.138 $1.41M $174.75M
42 Dego Finance $0.600 $1.27M $12.59M
43 Terra Classic $0.000032 $2.38M $219.03M
44 MAGIC $0.117 $1.17M $36.13M
45 Immutable X $0.380 $1.15M $671.26M
46 MultiversX (Elrond) $8.39 $1.15M $241.52M
47 Alpaca Finance $0.006 $1.14M $913.63K
48 Ardor $0.062 $1.13M $61.86M
49 Ethereum Classic $14.74 $1.12M $2,276M
50 Chromia $0.065 $1.09M $54.88M
51 Astar $0.014 $1.07M $112.22M
52 My Neighbor Alice $0.247 $1.07M $22.76M
53 ICON $0.074 $967.18K $80.35M
54 The Graph $0.057 $946.18K $545.51M
55 Celo $0.185 $900.23K $108.54M
56 Sushi $0.477 $880.75K $92.01M
57 Decentraland $0.197 $868.72K $383.46M
58 EOS $0.241 $927.78K $172.71M
59 Audius $0.035 $864.17K $48.56M
60 Chiliz $0.031 $849.12K $313.54M
61 Polkadot $2.78 $836.21K
62 Alchemy Pay $0.010 $833.62K $51.19M
63 Cartesi $0.041 $831.19K $35.76M
64 IOTA $0.129 $802.97K $471.61M
65 IDEX $0.014 $802.96K $10.95M
66 Cosmos $2.78 $798.97K $1,087M
67 DigiByte $0.008 $789.15K $152.37M
68 Compound $32.45 $767.97K $287.86M
69 Wrapped Bitcoin $93,131.08 $735.19K $12,217M
70 MovieBloc $0.001 $708.13K $22.41M
71 Ampleforth Governance Token $1.98 $688.25K $28.18M
72 Uniswap $7.66 $1.51M $4,597M
73 DeXe $5.45 $684.19K $311.45M
74 Biconomy $0.060 $673.46K $59.64M
75 Santos FC Fan Token $1.63 $668.57K $9.02M
76 Flow $0.264 $654.35K $428.93M
77 GateToken $10.86 $652.09K $1,298M
78 Oasis Network $0.019 $645.82K $125.64M
79 NEO $4.79 $637.86K $337.59M
80 Tellor $24.15 $624.73K $64.29M
81 Lazio Fan Token $0.956 $624.22K $8.22M
82 Bancor $0.473 $612.88K $57.03M
83 Dent $0.000359 $601.46K $34.31M
84 Reserve Rights $0.004 $562.15K $233.72M
85 Synthetix Network $0.701 $549.23K $237.97M
86 THETA $0.411 $544.76K $411.17M
87 Kusama $9.88 $537.40K $212.98K
88 Metal $0.425 $534.14K $37.28M
89 Near Protocol $2.31 $519.54K $2,735M
90 Storj $0.162 $502.01K $64.41M
91 Kyber Network Crystal $0.287 $500.59K $48.84M
92 Kava $0.129 $487.22K $140.22M
93 Nervos Network $0.003 $484.92K $140.21M
94 Ethereum Name Service $12.64 $479.72K $449.85M
95 Steem $0.077 $463.47K $41.24M
96 Shentu $0.269 $441.75K $39.52M
97 Gnosis $130.02 $439.49K $336.69M
98 DIA $0.386 $438.99K $46.17M
99 yearn.finance $4,430.93 $423.08K $149.55M
100 APENFT $0.00000040 $1.21M $395.43M
101 ARPA Chain $0.016 $400.71K $23.86M
102 PancakeSwap $2.41 $392.25K $814.02M
103 DODO $0.026 $385.33K $18.57M
104 Convex Finance $1.90 $375.61K $187.41M
105 IoTeX $0.010 $374.34K $93.87M
106 AS Roma Fan Token $1.40 $373.14K $8.87M
107 SKALE $0.016 $357.47K $85.97M
108 Ontology $0.078 $353.57K $71.37M
109 IOST $0.002 $349.64K $55.67M
110 Theta Fuel $0.022 $347.53K $155.68M
111 Gains Network $1.47 $330.75K $40.01M
112 eCash $0.000013 $652.37K $255.68M
113 Coin98 $0.029 $323.63K $29.48M
114 Harvest Finance $21.46 $321.06K $14.43M
115 Hedera Hashgraph $0.149 $316.18K $6,350M
116 Yield Guild Games $0.102 $313.69K $53.88M
117 Nexo $0.976 $304.65K $630.54M
118 Adventure Gold $0.317 $298.26K $29.43M
119 1INCH $0.193 $297.43K $269.47M
120 Optimism $0.383 $295.62K $726.83M
121 FUNToken $0.002 $293.33K $21.78M
122 Phala Network $0.052 $292.93K $42.43M
123 Automata $0.023 $292.79K $9.32M
124 Casper Network $0.006 $287.11K $85.87M
125 AVA $0.330 $285.78K $18.36M
126 Injective Protocol $6.66 $284.87K $650.92M
127 WAX $0.010 $277.99K $37.37M
128 Marlin $0.005 $275.28K
129 GMX $8.94 $275.05K $89.77M
130 Enjin Coin $0.037 $270.03K $70.05M
131 DYDX (ETH) $0.289 $269.36K $97.59M
132 Streamr DATAcoin $0.007 $265.51K $5.26M
133 Blur $0.041 $262.39K $107.82M
134 Siacoin $0.002 $262.14K $99.99M
135 Tezos $0.545 $307.37K $580.76M
136 Stellar $0.256 $250.99K $8,228M
137 BakerySwap $0.008 $240.29K $2.33M
138 RSK Infrastructure Framework $0.040 $235.07K $39.58M
139 COTI $0.033 $230.75K $59.14M
140 Loopring $0.060 $222.47K $74.77M
141 Stacks $0.352 $218.10K $636.84M
142 Shiba Inu $0.000009 $211.82K $5,274M
143 FC Porto $0.994 $205.80K $7.18M
144 Dai $1.00 $202.27K $3,334M
145 Quant $80.50 $200.12K $971.81M
146 FLUX $0.140 $190.93K $55.97M
147 Highstreet Token $0.248 $182.66K $18.66M
148 VeChain $0.015 $181.95K $1,294M
149 Tokocrypto $0.110 $180.00K $8.27M
150 League of Kingdoms $0.067 $176.53K $7.74M
151 Juventus Fan Token $0.694 $175.29K $5.17M
152 Vulcan Forged $0.599 $173.62K $14.31M
153 Contentos $0.002 $170.84K $8.53M
154 The Sandbox $0.179 $168.99K $440.80M
155 Zilliqa $0.007 $168.83K $133.43M
156 Qtum $1.77 $168.56K $177.09M
157 Mobox $0.040 $160.80K $15.65M
158 Harmony $0.005 $157.79K $69.54M
159 Artificial Superintelligence Alliance $0.312 $475.81K $813.16M
160 Ravencoin $0.009 $149.18K $145.59M
161 Celer Network $0.005 $144.01K $37.69M
162 Measurable Data Token $0.014 $138.58K $8.70M
163 Polymesh $0.069 $130.80K $79.18M
164 Gala $0.009 $124.47K $332.58M
165 Curve DAO Token $0.443 $122.78K $547.10M
166 Chia $7.28 $113.97K $106.48M
167 WINkLink $0.000033 $113.24K $33.02M
168 0x $0.179 $110.26K $151.74M
169 Origin Protocol $0.040 $109.03K $27.52M
170 UMA $0.928 $107.42K $79.99M
171 Ocean Protocol $0.248 $105.62K $50.36M
172 Power Ledger $0.097 $104.57K $51.47M
173 WOO $0.029 $104.12K $56.09M
174 LooksRare Token $0.002 $99.60K $2.07M
175 Alien Worlds $0.003 $97.28K $13.08M
176 THORChain $0.737 $103.53K $249.61M
177 Rocket Pool $2.91 $90.99K $62.04M
178 HIVE $0.112 $174.04K $47.61M
179 Orchid Protocol $0.031 $86.54K $30.77M
180 Moonbeam $0.030 $85.27K $30.85M
181 VeThor Token $0.001 $78.77K $98.15M
182 LFJ $0.080 $76.39K $27.49M
183 Stargate Finance $0.129 $74.02K $125.28M
184 MX Token $2.19 $145.68K $207.60M
185 Raydium $1.24 $72.16K $331.43M
186 Constitution DAO $0.011 $70.09K $55.52M
187 Maker $1,213.61 $67.87K $184.40M
188 Render $2.04 $61.66K $1,056M
189 Voxies $0.032 $61.58K $6.76M
190 VITE $0.004 $60.39K $4.11M
191 BUSD $1.00 $58.35K $68.30M
192 Spell Token $0.000279 $58.32K $42.14M
193 Illuvium $7.67 $58.23K $72.74M
194 Request $0.120 $48.91K $92.50M
195 Biswap $0.004 $47.50K $2.06M
196 Venus $4.29 $42.90K $71.46M
197 Monero $409.69 $58.82K $7,557M
198 LTO Network $0.006 $41.55K $2.81M
199 LeverFi $0.000025 $33.46K $856.25K
200 Troy $0.000073 $29.46K $630.77K
201 Bitcoin SV $22.26 $28.57K $443.99M
202 SuperVerse $0.237 $26.23K $106.83M
204 Stafi $0.056 $48.59K $5.86M
205 Pundi X $0.265 $18.58K $68.46M
206 Status $0.016 $15.87K $64.52M
207 FIO Protocol $0.010 $15.68K $8.28M
208 aelf $0.113 $15.33K $91.10M
209 SUN $0.022 $13.72K $425.82M
210 dForce Token $0.016 $13.58K $7.35M
211 NULS $0.004 $11.27K $413.18K
212 Linear $0.000032 $11.25K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.022 $10.67K $1.97M
215 Balancer $0.737 $10.54K $46.61M
216 Badger $0.606 $9.55K $5.09M
217 Band Protocol $0.417 $9.60K $70.06M
218 Firo $3.48 $9.28K $50.03M
219 Ethernity Chain $1.88 $8.70K $44.26M
220 ABBC Coin $0.011 $8.24K $12.92M
221 Fantom $0.130 $8.14K $363.94M
222 Singularity NET $1.06 $6.43K $280.70M
223 Ankr $0.009 $6.02K $88.04M
224 Binance Beacon ETH $3,104.81 $6.00K $313.50M
225 JUST $0.038 $5.09K $372.24M
226 CLV Token $0.008 $4.97K $9.78M
227 InsurAce $0.017 $4.78K $745.46K
228 Nest Protocol $0.001 $4.33K $3.79M
229 Cortex $0.026 $4.13K $5.66M
230 OMG Network $0.100 $3.77K $14.03M
231 Radworks $0.366 $3.49K $18.96M
232 BarnBridge $0.104 $3.23K $1.01M
233 Dock $0.006 $2.07K $4.91M
234 SafePal Token $0.359 $1.73K $179.36M
235 Polygon $0.152 $1.36K $289.95M
236 NKN $0.015 $634.92 $11.90M
237 AirSwap $0.018 $495.16 $3.16M
238 Crust $0.046 $422.51 $646.95K
239 StormX $0.000070 $342.87 $864.82K
240 Polkastarter $0.112 $262.12 $11.12M
241 Nym $0.046 $144.72 $36.68M
242 Wanchain $0.068 $28.79 $13.55M
243 IQ $0.002 $0.00000000 $46.17M
244 Threshold Network $0.012 $0.00000000 $127.59M
245 Ellipsis $0.023 $0.00000000 $1,745M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $123.81K
247 Huobi Token $0.220 $0.00000000 $35.00M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $41.93M
250 Voyager Token $0.001 $0.00000000 $332.83K
251 CREAM $1.21 $0.00000000 $2.25M
252 Viction $0.120 $11.59M
253 Bluzelle $0.017 $0.00000000 $7.86M
254 Ren $0.006 $6.41M
255 Solar $0.101 $62.82M
256 pNetwork $0.001 $0.00000000 $87.29K
257 STPT $0.052 $0.00000000 $100.72M
258 WazirX $0.085 $32.57M
259 Orion Protocol $0.116 $0.00000000
260 Reef $0.000192 $0.00000000 $4.39M
261 Bonfida $0.048 $0.00000000 $47.75M
262 Burger Swap $0.003 $0.00000000 $162.45K
263 Wrapped NXM $72.96 $0.00000000 $69.39M
264 DFI.Money $63.84 $0.00000000 $2.46M
265 IRISnet $0.001 $0.00000000 $1.06M
266 Klaytn $0.120 $0.00000000 $455.04M
267 ForTube $0.001 $0.00000000 $467.24K
268 Moonriver $3.23 $0.00000000 $33.36M
269 Amp $0.002 $0.00000000 $198.24M
270 FTX Token $0.661 $0.00000000 $89.38M
271 SSV Network $3.87 $0.00000000 $27.45M
272 Prometeus $9.22 $0.00000000 $168.31M
273 Trust Wallet Token $1.16 $0.00000000 $483.53M
274 Litentry $0.253 $0.00000000 $14.12M
275 Syscoin $0.025 $0.00000000 $21.24M
276 Keep3rV1 $2.95 $0.00000000 $1.25M
277 Aavegotchi $0.270 $0.00000000 $14.23M
278 Akropolis $0.000047 $0.00000000 $208.50K
279 NEM $0.001 $0.00000000 $10.03M
280 Terra Classic USD $0.007 $0.00000000 $37.31M
281 Golem $0.233 $0.00000000 $232.68M
282 PERL.eco $0.000250 $0.00000000 $122.65K
283 Waves $0.648 $76.01M
284 Merit Circle $0.047 $0.00000000
285 Mines of Dalarnia $0.021 $0.00000000 $13.28M
286 Tranchess $0.039 $0.00000000 $7.46M
287 Prosper $0.043 $0.00000000 $2.01M