# Coin Price Volume 24h. Marketcap
1 Bitcoin $105,606.18 $39.00M $2,099,359M
2 Ethereum $2,539.83 $64.46M $305,862M
3 Solana $146.79 $6.86M $77,471M
4 XRP $2.16 $2.44M $127,060M
5 Alpaca Finance $0.031 $1.14M $4.66M
6 TRON $0.271 $1.14M $23,429M
7 Dogecoin $0.177 $1.04M $26,346M
8 EOS $0.705 $940.28K $1,092M
9 Bitcoin Cash $443.79 $866.05K $8,816M
10 Cardano $0.632 $730.28K $23,954M
11 Ravencoin $0.020 $442.08K $305.81M
12 Aave $274.14 $356.06K $4,132M
13 Ardor $0.088 $313.72K $87.91M
14 USDC $1.00 $299.24K $61,709M
15 BNB $651.39 $330.75K $93,807M
16 Lido DAO $0.812 $190.01K $728.71M
17 Rocket Pool $6.54 $186.74K $139.37M
18 Artificial Superintelligence Alliance $0.673 $478.68K $1,757M
19 ICON $0.128 $153.97K $136.55M
20 Compound $52.72 $150.68K $467.64M
21 Litecoin $85.83 $143.97K $6,485M
22 WAX $0.021 $140.08K $76.01M
23 IOST $0.003 $138.81K $91.61M
24 Livepeer $6.90 $126.45K $286.19M
25 Tellor $42.86 $125.39K $114.09M
26 PAX Gold $3,485.41 $124.69K $687.27M
27 Terra Classic $0.000060 $245.96K $406.45M
28 Avalanche $19.16 $121.90K $8,081M
29 Chainlink $13.20 $155.71K $8,277M
30 Uniswap $7.28 $184.05K $4,370M
31 NEO $5.59 $114.52K $394.19M
32 Ocean Protocol $0.296 $105.80K $60.19M
33 Yield Guild Games $0.166 $104.97K $74.65M
34 iExec RLC $0.947 $104.53K $68.56M
35 Horizen $8.51 $91.19K $136.85M
36 Sushi $0.621 $90.64K $119.77M
37 Streamr DATAcoin $0.013 $79.57K $9.98M
38 Contentos $0.003 $76.36K $16.21M
39 Gatechain Token $16.90 $76.00K $1,451M
40 Moonbeam $0.073 $74.79K $71.66M
41 Shiba Inu $0.000012 $73.65K $7,108M
42 Harvest Finance $27.41 $73.35K $18.42M
43 MX Token $2.53 $145.93K $240.24M
44 Maker $2,070.88 $97.33K $990.47M
45 Celo $0.295 $70.86K $169.13M
46 Optimism $0.595 $70.25K $1,020M
47 Filecoin $2.42 $70.45K $1,638M
48 Alchemix $8.12 $69.80K $19.12M
49 Reserve Rights $0.006 $68.28K $364.89M
50 VIDT DAO $0.001 $66.97K $497.37K
51 ARPA Chain $0.020 $66.81K $30.75M
52 Conflux Network $0.075 $66.81K $369.81M
53 Perpetual Protocol $0.229 $65.65K $15.12M
54 Dego Finance $1.09 $62.68K $22.94M
55 eCash $0.000021 $124.56K $408.40M
56 Render $3.41 $61.76K $1,764M
57 Tezos $0.560 $88.79K $586.82M
58 Chromia $0.079 $60.85K $66.67M
59 VITE $0.004 $60.49K $4.12M
60 JasmyCoin $0.013 $59.36K $652.50M
61 Immutable X $0.464 $58.96K $820.88M
62 Polkadot $3.79 $58.78K $5,717M
63 Lazio Fan Token $0.825 $58.55K $7.10M
64 BUSD $1.00 $58.45K $68.26M
65 Decred $15.31 $57.48K $258.00M
66 Biconomy $0.093 $56.07K $89.42M
67 Santos FC Fan Token $2.23 $52.89K $12.38M
68 Near Protocol $2.25 $52.68K $2,665M
69 THETA $0.703 $52.30K $703.21M
70 The Graph $0.087 $51.52K $829.65M
71 Monero $316.86 $66.39K $5,845M
72 Injective Protocol $11.51 $49.99K $1,124M
73 IOTA $0.170 $48.89K $618.84M
74 UMA $1.23 $48.45K $105.89M
75 Alchemy Pay $0.019 $47.95K $94.00M
76 FC Porto $0.853 $47.10K $6.16M
77 Axie Infinity $2.33 $46.91K $379.97M
78 Zcash $44.31 $52.08K $723.45M
79 Internet Computer $5.38 $46.30K $2,877M
80 Constitution DAO $0.019 $45.25K $94.51M
81 Kadena $0.414 $44.83K $128.35M
82 Phala Network $0.104 $43.99K $83.46M
83 Polymesh $0.135 $43.52K $155.17M
84 Decentraland $0.265 $42.62K $514.31M
85 DIA $0.392 $42.11K $46.91M
86 Storj $0.251 $42.16K $100.01M
87 Bounce $9.64 $41.72K $63.56M
88 Stacks $0.630 $54.02K $964.40M
89 Oasis Network $0.026 $40.84K $171.71M
90 DeXe $8.96 $40.80K $511.61M
91 Kyber Network Crystal $0.328 $40.74K $55.77M
92 League of Kingdoms $0.055 $40.06K $6.32M
93 Harmony $0.010 $38.28K $149.81M
94 Wrapped Bitcoin $105,558.37 $37.66K $13,847M
95 Audius $0.063 $36.20K $84.36M
96 PancakeSwap $2.39 $34.98K $767.36M
97 Metal $0.706 $34.80K $59.76M
98 The Sandbox $0.266 $34.61K $655.32M
99 Dusk Network $0.054 $34.37K $28.59M
100 Ethereum Name Service $20.33 $33.98K $723.28M
101 Enzyme $7.73 $33.62K $20.63M
102 Marlin $0.009 $33.19K $70.59M
103 Enjin Coin $0.068 $33.17K $126.66M
104 Ethereum Classic $16.70 $32.78K $2,545M
105 Casper Network $0.011 $32.63K $151.05M
106 Vulcan Forged $1.00 $32.55K $23.92M
107 Steem $0.129 $32.35K $66.60M
108 Theta Fuel $0.033 $32.29K $231.22M
109 ApeCoin $0.679 $32.01K $511.20M
110 Flow $0.351 $31.76K $558.16M
111 Chiliz $0.036 $31.69K $352.41M
112 MultiversX (Elrond) $13.91 $34.62K $394.24M
113 Curve DAO Token $0.593 $31.20K $732.55M
114 MovieBloc $0.002 $31.13K $40.39M
115 Algorand $0.176 $32.36K $1,515M
116 Stellar $0.258 $29.72K $8,065M
117 IDEX $0.021 $29.61K $16.92M
118 Troy $0.000125 $29.51K $1.07M
119 Mina Protocol $0.184 $29.25K $227.57M
120 Nexo $1.21 $28.95K $780.18M
121 Gains Network $1.15 $28.48K $34.17M
122 Gala $0.015 $28.03K $571.92M
123 Voxies $0.052 $27.97K $10.91M
124 THORChain $1.50 $35.50K $506.99M
125 GMX $15.22 $27.49K $152.88M
126 Hedera Hashgraph $0.155 $27.13K $6,543M
127 VeChain $0.022 $26.89K $1,911M
128 Ontology $0.129 $26.83K $117.66M
129 Arweave $6.16 $53.58K $404.28M
130 IoTeX $0.022 $26.05K $207.66M
131 yearn.finance $5,105.01 $30.93K $172.30M
132 Mobox $0.047 $25.24K $18.42M
133 Zilliqa $0.011 $25.04K $218.12M
134 Loopring $0.080 $25.27K $99.19M
135 Stafi $0.098 $48.68K $10.26M
136 Adventure Gold $0.736 $24.33K $68.28M
137 RSK Infrastructure Framework $0.051 $24.10K $51.26M
138 Kusama $14.83 $23.95K $246.74M
139 Cosmos $4.10 $23.91K $1,603M
140 Spell Token $0.000487 $23.16K $73.60M
141 Quant $105.09 $22.89K $1,269M
142 LeverFi $0.000447 $22.33K $15.40M
143 AS Roma Fan Token $1.97 $22.21K $12.49M
144 Verge $0.005 $22.06K $86.03M
145 Basic Attention Token $0.127 $21.76K $189.22M
146 Qtum $2.03 $21.74K $203.10M
147 Synthetix Network $0.612 $21.61K $207.68M
148 Siacoin $0.003 $20.99K $173.04M
149 Dash $20.27 $20.93K $249.18M
150 Shentu $0.248 $20.90K
151 Tokocrypto $0.133 $20.73K $9.99M
152 Cartesi $0.060 $19.76K $51.96M
153 Juventus Fan Token $1.07 $19.76K $7.98M
154 API3 $0.670 $19.71K $79.29M
155 0x $0.229 $19.07K $194.58M
156 Kava $0.423 $18.88K $458.36M
157 DODO $0.041 $18.57K $29.68M
158 FUNToken $0.004 $18.56K $39.66M
159 Dent $0.001 $18.41K $59.32M
160 Nervos Network $0.004 $18.08K $175.01M
161 Blur $0.080 $17.88K $190.02M
162 Chia $10.58 $17.78K $154.73M
163 WINkLink $0.000050 $17.43K $49.81M
164 Gnosis $113.07 $17.32K $292.81M
165 Ampleforth Governance Token $2.47 $17.19K $35.30M
166 Astar $0.025 $16.89K $203.72M
167 Status $0.033 $15.89K $132.01M
168 Celer Network $0.008 $15.65K $59.37M
169 Alien Worlds $0.004 $15.48K $21.70M
170 aelf $0.209 $15.35K $160.09M
171 SKALE $0.019 $15.33K $106.81M
172 Convex Finance $2.60 $14.74K $256.92M
173 Raydium $2.09 $14.71K $601.41M
174 APENFT $0.00000041 $43.54K $410.29M
175 My Neighbor Alice $0.396 $14.50K
176 Orchid Protocol $0.058 $14.58K
177 Origin Protocol $0.052 $13.87K $35.03M
178 Illuvium $11.89 $13.73K $112.39M
179 WOO $0.070 $13.61K $133.16M
180 VeThor Token $0.002 $13.55K $180.67M
181 Highstreet Token $0.528 $13.13K
182 Coin98 $0.049 $12.81K $47.49M
183 Bancor $0.601 $11.78K $72.41M
184 NULS $0.051 $11.29K $5.63M
185 Linear $0.000080 $11.27K
186 DigiByte $0.008 $11.24K $144.58M
187 Radworks $0.684 $11.04K $35.40M
188 BetaCarbon $0.004 $10.96K
189 Frontier Token $0.183 $10.69K
190 Balancer $1.07 $10.56K $67.66M
191 Biswap $0.023 $10.55K $11.66M
192 AVA $0.537 $10.20K $29.87M
193 DYDX (ETH) $0.519 $9.67K $175.59M
194 Badger $0.945 $9.57K $7.93M
195 Firo $0.685 $9.29K $9.84M
196 Automata $0.042 $9.28K $16.91M
197 Measurable Data Token $0.018 $8.84K $10.61M
198 Numeraire $7.68 $8.83K $61.49M
199 Ethernity Chain $1.26 $8.72K $29.63M
200 MAGIC $0.115 $8.70K
201 ABBC Coin $0.009 $8.25K $10.42M
202 JUST $0.033 $8.12K $321.84M
203 Fantom $0.336 $8.18K $943.28M
204 Pundi X $0.295 $7.96K $76.23M
205 LooksRare Token $0.012 $7.84K
206 HIVE $0.218 $15.52K $92.95M
207 Power Ledger $0.157 $7.71K $83.22M
208 Venus $6.00 $7.59K $99.92M
209 Singularity NET $0.298 $7.56K $90.08M
210 LFJ $0.155 $7.37K $52.96M
211 COTI $0.052 $14.00K $92.60M
212 LTO Network $0.029 $6.74K $12.75M
213 1INCH $0.194 $6.14K $270.01M
214 Bitcoin SV $31.16 $5.74K $619.52M
215 Request $0.137 $5.40K $104.99M
216 FLUX $0.205 $5.34K $79.03M
217 Stargate Finance $0.170 $5.15K $165.34M
218 Binance Beacon ETH $2,537.65 $5.08K
219 InsurAce $0.017 $4.79K $748.13K
221 OMG Network $0.202 $4.43K $28.33M
222 Nest Protocol $0.001 $4.34K $3.79M
223 Cortex $0.083 $4.13K $18.23M
224 SuperVerse $0.623 $3.68K $281.26M
225 BarnBridge $0.203 $3.23K
226 Dai $1.00 $2.74K $3,332M
227 Dock $0.006 $2.07K
228 Polygon $0.200 $1.37K $381.81M
229 Aragon $10.80 $2.22K $466.47M
230 SUN $0.018 $1.18K $345.59M
231 SafePal Token $0.464 $754.77 $232.05M
232 CLV Token $0.023 $749.17
233 AirSwap $0.033 $582.31 $5.75M
234 FIO Protocol $0.014 $520.13 $11.62M
235 dForce Token $0.040 $462.98 $18.98M
236 Crust $0.072 $423.23 $1.02M
237 Polkastarter $0.197 $262.57 $19.52M
238 Nym $0.040 $144.97 $32.09M
239 StormX $0.002 $133.14 $27.88M
240 NKN $0.025 $129.00 $19.78M
241 Band Protocol $0.633 $241.01 $102.67M
242 Ankr $0.015 $97.21 $153.12M
243 BakerySwap $0.104 $81.56 $30.01M
244 Wanchain $0.108 $33.86 $21.52M
245 Voyager Token $0.005 $0.00000000 $1.69M
246 IQ $0.004 $0.00000000 $79.81M
247 SSV Network $9.04 $0.00000000 $64.07M
248 Threshold Network $0.015 $0.00000000 $155.99M
249 DFI.Money $103.23 $0.00000000 $3.98M
250 PowerPool Concentrated Voting Power $0.016 $0.00000000 $528.22K
251 Huobi Token $0.183 $0.00000000 $29.16M
252 FTX Token $0.898 $0.00000000 $121.30M
253 Bluzelle $0.034 $0.00000000 $15.35M
254 Smooth Love Potion $0.001 $54.53M
255 OOKI $0.000021 $0.00000000
256 Prometeus $5.39 $0.00000000 $98.31M
257 Trust Wallet Token $0.776 $0.00000000 $323.39M
258 Ellipsis $0.000010 $0.00000000 $754.13K
259 Keep3rV1 $5.85 $0.00000000 $2.49M
260 Litentry $0.327 $0.00000000 $18.22M
261 Solar $0.170 $143.97K $106.10M
262 Syscoin $0.036 $0.00000000 $29.45M
263 pNetwork $0.003 $0.00000000 $239.86K
264 IRISnet $0.001 $0.00000000 $1.63M
265 Ren $0.009 $9.45M
266 Golem $0.228 $0.00000000 $227.65M
267 Terra Classic USD $0.013 $0.00000000 $69.96M
268 Viction $0.160 $15.45M
269 Wrapped NXM $58.92 $0.00000000 $56.04M
270 PERL.eco $0.000355 $0.00000000 $174.40K
271 Merit Circle $0.096 $0.00000000
272 Prosper $0.035 $0.00000000 $1.62M
273 Mines of Dalarnia $0.032 $0.00000000 $19.97M
274 STPT $0.051 $0.00000000 $99.50M
275 Waves $1.03 $120.91M
276 WazirX $0.022 $8.25M
277 Amp $0.004 $0.00000000 $315.17M
278 Orion Protocol $0.248 $0.00000000
279 Reef $0.000355 $0.00000000 $8.11M
280 Bonfida $0.064 $0.00000000 $63.20M
281 Akropolis $0.000170 $0.00000000 $754.50K
282 Moonriver $5.66 $0.00000000 $55.13M
283 Burger Swap $0.006 $0.00000000 $386.28K
284 Klaytn $0.131 $0.00000000
285 ForTube $0.001 $0.00000000 $772.85K
286 NEM $0.005 $0.00000000 $45.56M
287 Tranchess $0.069 $0.00000000 $13.24M
288 CREAM $1.13 $0.00000000
289 Aavegotchi $0.378 $0.00000000 $19.92M