# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,372.23 $3,131M $1,823,900M
2 Ethereum $3,182.63 $2,007M $383,272M
3 Dogecoin $0.139 $139.97M $20,740M
4 Solana $136.20 $83.38M $76,531M
5 Cardano $0.418 $59.67M $16,016M
6 Zcash $457.76 $33.18M $7,474M
7 Enzyme $5.09 $23.26M $13.57M
8 Bitcoin Cash $581.58 $21.90M $11,554M
9 XRP $2.02 $20.25M $121,699M
10 Terra Classic $0.000048 $23.67M $329.00M
11 BNB $885.87 $12.83M $123,299M
12 TRON $0.277 $7.64M $23,923M
13 Basic Attention Token $0.277 $7.22M $414.48M
14 Loopring $0.058 $5.56M $71.98M
15 Dash $47.40 $4.80M $593.14M
16 Chiliz $0.034 $2.33M $341.14M
17 Perpetual Protocol $0.094 $2.22M $6.22M
18 Avalanche $13.31 $2.22M $5,621M
19 USDC $1.00 $2.06M $78,534M
20 Lido DAO $0.606 $1.64M $541.37M
21 Horizen $9.23 $1.64M $150.19M
22 Measurable Data Token $0.015 $1.60M $9.09M
23 IDEX $0.012 $1.59M $9.85M
24 PAX Gold $4,330.89 $1.52M $853.99M
25 Kadena $0.029 $1.50M $9.12M
26 Algorand $0.126 $1.41M $1,112M
27 Litecoin $83.47 $1.33M $6,307M
28 Chainlink $13.95 $1.99M $8,745M
29 Alchemy Pay $0.009 $1.22M $44.37M
30 Alpaca Finance $0.006 $1.14M $920.78K
31 Axie Infinity $1.02 $1.13M $171.47M
32 Aave $199.51 $1.10M $3,007M
33 My Neighbor Alice $0.216 $1.02M $19.93M
34 Arweave $3.95 $2.00M $259.46M
35 Adventure Gold $0.279 $988.33K $25.88M
36 Audius $0.033 $918.82K $45.94M
37 ApeCoin $0.231 $882.90K $173.67M
38 EOS $0.181 $929.93K $129.70M
39 The Graph $0.043 $812.06K $408.42M
40 Conflux Network $0.072 $787.04K $354.84M
41 iExec RLC $0.729 $774.93K $52.76M
42 Reserve Rights $0.003 $729.38K $197.95M
43 Celo $0.157 $719.52K $92.50M
44 Filecoin $1.35 $713.86K $978.78M
45 MultiversX (Elrond) $7.49 $696.23K $216.46M
46 Ampleforth Governance Token $1.72 $688.70K $24.57M
47 THETA $0.355 $674.43K $354.97M
48 Santos FC Fan Token $1.91 $671.39K $10.61M
49 Decred $20.60 $655.73K $353.74M
50 Decentraland $0.147 $634.19K $286.04M
51 Polkadot $2.03 $613.09K
52 Tezos $0.496 $658.82K $530.05M
53 Metal $0.409 $593.42K $35.85M
54 Dusk Network $0.046 $549.82K $25.43M
55 Livepeer $3.64 $546.54K $172.86M
56 Voxies $0.021 $531.46K $4.34M
57 JasmyCoin $0.007 $523.70K $335.56M
58 MAGIC $0.116 $499.23K $35.66M
59 Immutable X $0.275 $484.68K $487.01M
60 Biconomy $0.050 $484.12K $49.63M
61 Dent $0.000240 $467.33K $22.97M
62 API3 $0.486 $462.69K $67.43M
63 Chromia $0.051 $455.47K $43.36M
64 DeXe $3.66 $454.87K $208.87M
65 Bounce $5.47 $444.57K $36.02M
66 MovieBloc $0.001 $435.46K $22.30M
67 Kava $0.097 $425.11K $105.56M
68 Gains Network $1.34 $419.46K $35.87M
69 Convex Finance $1.80 $403.73K $177.32M
70 Wrapped Bitcoin $91,332.13 $398.88K $11,981M
71 Ethereum Classic $13.03 $392.76K $2,016M
72 Dego Finance $0.490 $384.22K $10.28M
73 Cartesi $0.037 $372.18K $32.23M
74 GateToken $10.39 $364.29K $1,241M
75 Cosmos $2.15 $358.08K $841.33M
76 DODO $0.020 $351.01K $14.79M
77 Internet Computer $3.36 $339.26K $1,824M
78 Compound $29.72 $332.20K $263.58M
79 NEO $4.13 $322.47K $291.03M
80 WINkLink $0.000040 $315.23K $39.43M
81 Kusama $7.73 $305.88K $167.43K
82 Alchemix $9.19 $300.77K $21.65M
83 Automata $0.019 $299.97K $7.52M
84 ICON $0.065 $295.10K $70.22M
85 IOTA $0.100 $286.95K $365.99M
86 Synthetix Network $0.469 $278.44K $159.25M
87 Steem $0.070 $264.96K $37.50M
88 WAX $0.009 $264.74K $31.17M
89 Siacoin $0.002 $262.31K $89.94M
90 Flow $0.203 $259.33K $329.79M
91 Near Protocol $1.66 $256.75K $1,965M
92 BakerySwap $0.010 $240.45K $2.89M
93 DigiByte $0.006 $239.68K $108.83M
94 Verge $0.006 $236.74K $99.63M
95 Casper Network $0.005 $231.73K $74.66M
96 Lazio Fan Token $1.04 $230.32K $8.92M
97 FC Porto $1.11 $225.84K $8.01M
98 Ontology $0.067 $216.47K $61.15M
99 Injective Protocol $5.45 $215.09K $532.52M
100 Astar $0.012 $212.68K $100.40M
101 Enjin Coin $0.031 $211.42K $59.91M
102 DIA $0.310 $210.62K $37.16M
103 Streamr DATAcoin $0.006 $208.55K $4.92M
104 Sushi $0.324 $208.41K $62.49M
105 Marlin $0.004 $200.57K
106 Nexo $0.979 $200.52K $632.84M
107 ARPA Chain $0.014 $199.46K $20.85M
108 Nervos Network $0.003 $190.10K $123.30M
109 GMX $8.58 $189.67K $86.14M
110 FLUX $0.113 $188.40K $45.74M
111 Quant $83.97 $179.54K $1,014M
112 Phala Network $0.042 $178.12K $34.17M
113 League of Kingdoms $0.029 $176.64K $3.37M
114 Mina Protocol $0.092 $174.29K $115.96M
115 Yield Guild Games $0.074 $171.32K $39.02M
116 Shentu $0.247 $167.26K $36.40M
117 Coin98 $0.026 $167.02K $26.32M
118 Kyber Network Crystal $0.252 $163.29K $42.95M
119 Vulcan Forged $0.524 $161.51K $12.52M
120 Bancor $0.448 $161.06K $54.02M
121 Ethereum Name Service $10.93 $155.47K $389.04M
122 Artificial Superintelligence Alliance $0.239 $405.12K $623.59M
123 AVA $0.304 $153.73K $16.90M
124 Tokocrypto $0.091 $150.82K $6.84M
125 Juventus Fan Token $0.628 $146.90K $4.68M
126 Tellor $20.90 $146.65K $55.64M
127 RSK Infrastructure Framework $0.035 $140.64K $35.42M
128 eCash $0.000011 $276.56K $227.60M
129 IoTeX $0.008 $137.99K $77.37M
130 Orchid Protocol $0.027 $137.49K $27.15M
131 Storj $0.139 $136.74K $55.41M
132 Harvest Finance $19.42 $136.56K $13.06M
133 Optimism $0.313 $136.17K $607.55M
134 IOST $0.002 $136.04K $51.54M
135 PancakeSwap $2.25 $134.76K $756.08M
136 AS Roma Fan Token $1.33 $133.23K $8.44M
137 yearn.finance $3,598.62 $139.60K $121.46M
138 Theta Fuel $0.021 $126.78K $151.33M
139 Hedera Hashgraph $0.126 $124.28K $5,361M
140 Dai $1.00 $119.74K $3,330M
141 DYDX (ETH) $0.197 $119.54K $66.48M
142 Numeraire $11.59 $118.85K $92.80M
143 Gnosis $127.54 $114.47K $330.27M
144 Celer Network $0.004 $114.27K $30.95M
145 HIVE $0.102 $227.25K $43.69M
146 Mobox $0.034 $112.80K $13.38M
147 The Sandbox $0.135 $109.75K $332.31M
148 VeChain $0.012 $109.32K $1,020M
149 Stacks $0.292 $112.79K $529.15M
150 Ocean Protocol $0.215 $105.68K $43.73M
151 Shiba Inu $0.000008 $104.62K $4,918M
152 Harmony $0.004 $102.76K $54.22M
153 SKALE $0.012 $101.85K $64.72M
154 Stellar $0.242 $99.54K $7,824M
155 Highstreet Token $0.240 $96.70K $18.04M
156 Oasis Network $0.012 $85.94K $83.67M
157 Moonbeam $0.029 $85.33K $29.96M
158 Blur $0.033 $80.41K $87.97M
159 1INCH $0.171 $77.55K $239.54M
160 WOO $0.027 $77.07K $51.04M
161 FUNToken $0.002 $76.84K $21.29M
162 Alien Worlds $0.002 $72.96K $11.41M
163 MX Token $2.13 $145.77K $202.06M
164 LooksRare Token $0.002 $72.36K $1.55M
165 VIDT DAO $0.000033 $66.90K $25.15K
166 Zilliqa $0.005 $64.68K $103.79M
167 Contentos $0.001 $64.19K $7.06M
168 Maker $1,350.39 $68.03K $186.45M
169 Ardor $0.058 $62.22K $58.01M
170 Render $1.58 $61.70K $820.47M
171 VITE $0.004 $60.43K $4.11M
172 COTI $0.024 $65.25K $43.07M
173 Uniswap $5.49 $126.54K $3,299M
174 BUSD $0.999 $58.38K $68.19M
175 Spell Token $0.000263 $54.05K $39.73M
176 Rocket Pool $2.24 $52.90K $47.71M
177 Power Ledger $0.087 $50.70K $45.84M
178 Biswap $0.003 $47.53K $1.72M
179 SuperVerse $0.273 $47.34K $123.18M
180 THORChain $0.657 $54.06K $222.73M
181 Origin Protocol $0.035 $47.04K $23.62M
182 Constitution DAO $0.010 $46.16K $48.82M
183 Gala $0.007 $45.46K $271.85M
184 Stargate Finance $0.123 $45.12K $119.73M
185 Ravencoin $0.008 $44.17K $123.15M
186 Monero $402.37 $59.92K $7,422M
187 Chia $5.40 $43.32K $78.92M
188 Curve DAO Token $0.393 $41.70K $486.11M
189 LTO Network $0.006 $41.58K $2.82M
190 UMA $0.792 $40.75K $68.29M
191 VeThor Token $0.001 $37.03K $88.69M
192 0x $0.139 $37.04K $118.27M
193 Raydium $1.11 $35.18K $298.49M
194 APENFT $0.00000036 $101.88K $362.08M
195 LeverFi $0.000020 $33.48K $687.03K
196 Qtum $1.43 $31.38K $143.36M
197 Troy $0.000069 $29.48K $598.78K
198 Bitcoin SV $20.06 $28.58K $400.46M
199 Polymesh $0.058 $25.10K $66.66M
200 Request $0.107 $24.88K $81.92M
201 Stafi $0.028 $48.63K $2.97M
202 LFJ $0.070 $23.85K $23.86M
203 Illuvium $6.87 $18.47K $65.14M
204 SUN $0.021 $17.35K $395.03M
205 Venus $4.58 $16.77K $76.28M
206 Status $0.015 $15.88K $59.49M
207 aelf $0.086 $15.34K $69.84M
209 Pundi X $0.231 $11.75K $59.81M
210 Radworks $0.291 $11.59K $15.07M
211 NULS $0.006 $11.28K $657.98K
212 Linear $0.000020 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.857 $10.68K $77.14M
215 Balancer $0.680 $10.54K $42.98M
216 Badger $0.576 $9.56K $4.83M
217 Firo $1.87 $9.28K $26.93M
218 Ethernity Chain $1.88 $8.71K $44.37M
219 ABBC Coin $0.015 $8.24K $17.90M
220 Fantom $0.096 $8.15K $268.63M
221 dForce Token $0.012 $6.84K $5.88M
222 Singularity NET $0.107 $6.59K $28.12M
223 FIO Protocol $0.012 $6.59K $9.78M
224 JUST $0.038 $5.10K $379.93M
225 InsurAce $0.017 $4.78K $753.31K
226 Band Protocol $0.358 $4.59K $60.62M
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.014 $4.13K $2.98M
229 OMG Network $0.089 $3.86K $12.49M
230 BarnBridge $0.090 $3.23K $876.26K
231 CLV Token $0.005 $2.21K $6.72M
232 Ankr $0.007 $2.09K $73.27M
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.120 $1.36K $230.25M
235 SafePal Token $0.336 $1.00K $168.11M
236 NKN $0.013 $988.54 $10.09M
237 AirSwap $0.018 $507.76 $3.13M
238 Crust $0.029 $422.78 $410.08K
239 StormX $0.000087 $343.09 $1.07M
240 Polkastarter $0.110 $262.29 $10.89M
241 Nym $0.048 $144.82 $38.40M
242 Wanchain $0.070 $29.53 $13.82M
243 IQ $0.002 $0.00000000 $42.27M
244 Threshold Network $0.011 $0.00000000 $122.29M
245 Ellipsis $0.021 $0.00000000 $1,561M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $109.67K
247 Huobi Token $0.176 $0.00000000 $28.01M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $35.57M
250 Voyager Token $0.001 $0.00000000 $225.89K
251 CREAM $1.28 $0.00000000 $2.38M
252 PERL.eco $0.000301 $0.00000000 $147.59K
253 Solar $0.067 $41.80M
254 Ren $0.006 $6.20M
255 pNetwork $0.001 $0.00000000 $74.33K
256 Viction $0.102 $9.88M
257 Bluzelle $0.017 $0.00000000 $7.55M
258 STPT $0.062 $0.00000000 $121.17M
259 WazirX $0.065 $24.94M
260 Orion Protocol $0.099 $0.00000000
261 Golem $0.218 $0.00000000 $218.49M
262 Reef $0.000165 $0.00000000 $3.77M
263 Wrapped NXM $76.26 $0.00000000 $72.53M
264 Bonfida $0.044 $0.00000000 $43.58M
265 Burger Swap $0.003 $0.00000000 $170.06K
266 IRISnet $0.001 $0.00000000 $1.00M
267 Klaytn $0.120 $0.00000000 $457.46M
268 ForTube $0.000489 $0.00000000 $388.51K
269 Moonriver $2.94 $0.00000000 $30.56M
270 Amp $0.002 $0.00000000 $176.17M
271 Akropolis $0.000055 $0.00000000 $245.27K
272 FTX Token $0.631 $0.00000000 $85.30M
273 NEM $0.001 $0.00000000 $12.23M
274 SSV Network $3.56 $0.00000000 $25.24M
275 Prometeus $9.00 $0.00000000 $164.24M
276 Trust Wallet Token $0.976 $0.00000000 $406.85M
277 Litentry $0.131 $0.00000000 $7.32M
278 Waves $0.731 $85.65M
279 Mines of Dalarnia $0.015 $0.00000000 $9.02M
280 Syscoin $0.020 $0.00000000 $16.29M
281 Keep3rV1 $3.10 $0.00000000 $1.32M
282 Tranchess $0.029 $0.00000000 $5.57M
283 Aavegotchi $0.188 $0.00000000 $9.93M
284 Prosper $0.040 $0.00000000 $1.86M
285 Merit Circle $0.049 $0.00000000
286 Terra Classic USD $0.009 $0.00000000 $47.96M
287 DFI.Money $60.05 $0.00000000 $2.32M