# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,259.64 $5,124M $1,861,186M
2 Ethereum $3,062.38 $2,457M $368,791M
3 Dogecoin $0.150 $215.48M $22,394M
4 Solana $142.64 $127.18M $79,848M
5 Bitcoin Cash $584.53 $53.27M $11,612M
6 Zcash $330.94 $46.32M $5,404M
7 Cardano $0.443 $49.12M $16,950M
8 XRP $2.19 $30.76M $132,406M
9 Enzyme $5.67 $23.26M $15.13M
10 BNB $898.84 $23.00M $125,105M
11 TRON $0.280 $11.99M $24,202M
12 Dash $48.22 $6.92M $603.03M
13 Basic Attention Token $0.247 $5.32M $369.16M
14 Compound $36.34 $3.99M $322.36M
15 Avalanche $14.09 $3.45M $5,949M
16 PAX Gold $4,209.88 $3.44M $830.13M
17 Chainlink $14.24 $5.48M $8,928M
18 USDC $1.00 $2.45M $77,886M
19 Lido DAO $0.629 $2.36M $561.09M
20 Perpetual Protocol $0.102 $2.22M $6.72M
21 Horizen $9.52 $2.09M $154.94M
22 Arweave $4.44 $4.16M $291.44M
23 IOST $0.002 $2.04M $64.80M
24 Litecoin $84.85 $2.01M $6,411M
25 Dent $0.000249 $1.94M $23.77M
26 MultiversX (Elrond) $7.65 $1.83M $220.59M
27 My Neighbor Alice $0.232 $1.83M $21.41M
28 ApeCoin $0.246 $1.61M $184.83M
29 Alchemix $10.29 $1.59M $24.24M
30 Kadena $0.050 $1.50M $15.57M
31 Aave $192.41 $1.51M $2,900M
32 Algorand $0.141 $1.37M $1,244M
33 Axie Infinity $1.11 $1.32M $185.98M
34 Alpaca Finance $0.006 $1.14M $951.38K
35 Conflux Network $0.076 $1.13M $373.59M
36 APENFT $0.00000037 $3.38M $372.51M
37 DeXe $4.00 $1.11M $228.40M
38 Bancor $0.481 $1.09M $57.96M
39 Santos FC Fan Token $2.04 $1.07M $11.31M
40 Bounce $5.75 $1.05M $37.89M
41 MovieBloc $0.001 $1.01M $26.41M
42 JasmyCoin $0.008 $988.80K $372.63M
43 Livepeer $3.98 $979.24K $187.87M
44 Decred $19.29 $946.60K $330.96M
45 Biconomy $0.055 $884.05K $55.22M
46 EOS $0.224 $930.78K $160.70M
47 Terra Classic $0.000028 $1.73M $191.99M
48 Alchemy Pay $0.010 $827.96K $46.99M
49 API3 $0.537 $825.24K $74.11M
50 Chiliz $0.031 $810.33K $313.92M
51 AVA $0.324 $799.53K $18.04M
52 IDEX $0.013 $797.25K $10.76M
53 IOTA $0.106 $780.01K $388.11M
54 The Graph $0.050 $772.94K $475.41M
55 Ampleforth Governance Token $1.65 $688.73K $23.56M
56 Filecoin $1.58 $660.04K $1,139M
57 Internet Computer $3.78 $643.69K $2,049M
58 Polkadot $2.30 $639.49K
59 Wrapped Bitcoin $93,175.90 $632.35K $12,223M
60 Immutable X $0.316 $616.63K $558.59M
61 DIA $0.341 $614.51K $40.83M
62 Dego Finance $0.584 $614.51K $12.27M
63 Lazio Fan Token $1.16 $612.12K $9.98M
64 yearn.finance $3,961.71 $612.86K $133.72M
65 THETA $0.350 $601.89K $349.86M
66 Kusama $8.73 $582.71K $189.08K
67 ICON $0.069 $567.42K $74.16M
68 Celo $0.172 $558.16K $101.50M
69 Flow $0.234 $555.89K $379.85M
70 Shentu $0.256 $550.09K $37.65M
71 Decentraland $0.161 $537.39K $312.33M
72 GateToken $10.58 $528.29K $1,264M
73 Ontology $0.074 $483.82K $67.86M
74 Chromia $0.055 $483.55K $46.64M
75 Verge $0.006 $474.89K $102.82M
76 Gnosis $128.59 $455.10K $333.00M
77 Ethereum Classic $13.84 $454.38K $2,139M
78 Automata $0.021 $453.14K $8.55M
79 Cartesi $0.040 $431.14K $34.91M
80 Cosmos $2.39 $411.66K $934.82M
81 FC Porto $1.19 $407.71K $8.61M
82 Highstreet Token $0.261 $397.75K $19.64M
83 DODO $0.023 $396.74K $16.61M
84 Storj $0.156 $396.74K $62.13M
85 Gains Network $1.45 $387.56K $38.95M
86 Audius $0.034 $383.96K $46.99M
87 Synthetix Network $0.555 $369.73K $188.32M
88 Dusk Network $0.045 $369.32K $25.18M
89 Quant $96.83 $364.99K $1,169M
90 DigiByte $0.006 $361.39K $115.22M
91 Astar $0.013 $361.21K $111.31M
92 Near Protocol $1.82 $357.78K $2,156M
93 Sushi $0.371 $346.17K $71.61M
94 Nervos Network $0.003 $345.26K $124.73M
95 NEO $4.32 $327.92K $304.70M
96 ARPA Chain $0.015 $319.60K $22.27M
97 PancakeSwap $2.43 $318.35K $818.32M
98 Kyber Network Crystal $0.283 $306.04K $48.10M
99 Reserve Rights $0.003 $298.14K $214.62M
100 Kava $0.122 $293.85K $131.80M
101 FUNToken $0.002 $293.02K $24.37M
102 Yield Guild Games $0.079 $286.62K $41.83M
103 Theta Fuel $0.021 $281.09K $153.10M
104 Convex Finance $1.79 $280.21K $176.84M
105 Casper Network $0.006 $272.95K $79.98M
106 iExec RLC $0.714 $265.42K $51.70M
107 Steem $0.077 $264.98K $40.98M
108 Siacoin $0.002 $262.32K $95.78M
109 Phala Network $0.043 $262.02K $35.25M
110 Streamr DATAcoin $0.007 $260.30K $5.41M
111 Adventure Gold $0.298 $260.12K $27.67M
112 Injective Protocol $5.87 $258.07K $573.22M
113 Harmony $0.004 $255.40K $59.32M
114 RSK Infrastructure Framework $0.037 $253.95K $36.62M
115 SKALE $0.013 $249.35K $74.57M
116 Enjin Coin $0.032 $248.31K $61.20M
117 AS Roma Fan Token $1.37 $246.40K $8.68M
118 COTI $0.030 $248.09K $53.76M
119 BakerySwap $0.008 $240.46K $2.33M
120 Marlin $0.005 $232.04K
121 Harvest Finance $20.47 $231.39K $13.76M
122 IoTeX $0.008 $227.21K $79.51M
123 Metal $0.418 $225.22K $36.68M
124 Tellor $21.13 $224.88K $56.24M
125 WAX $0.009 $218.70K $32.39M
126 Ethereum Name Service $11.86 $209.56K $421.94M
127 Hedera Hashgraph $0.149 $204.19K $6,314M
128 MAGIC $0.102 $192.44K $31.28M
129 Shiba Inu $0.000009 $192.21K $5,120M
130 eCash $0.000012 $383.34K $247.31M
131 Mina Protocol $0.105 $190.76K $132.48M
132 SuperVerse $0.273 $190.17K $123.34M
133 Juventus Fan Token $0.665 $181.77K $4.95M
134 Nexo $0.982 $180.29K $634.40M
135 Oasis Network $0.014 $177.40K $95.34M
136 League of Kingdoms $0.051 $176.65K $5.86M
137 Numeraire $11.31 $175.60K $90.55M
138 Tokocrypto $0.100 $172.96K $7.50M
139 Chia $6.01 $169.50K $87.89M
140 Tezos $0.500 $220.99K $533.42M
141 GMX $8.84 $166.49K $88.83M
142 Stellar $0.259 $163.07K $8,360M
143 Blur $0.037 $160.28K $97.20M
144 Artificial Superintelligence Alliance $0.263 $505.71K $687.49M
145 Mobox $0.037 $151.90K $14.51M
146 1INCH $0.203 $149.71K $284.98M
147 DYDX (ETH) $0.233 $149.41K $78.64M
148 Optimism $0.322 $146.75K $610.27M
149 Loopring $0.052 $144.67K $65.23M
150 Stacks $0.315 $148.92K $571.39M
151 Celer Network $0.004 $142.26K $33.18M
152 Vulcan Forged $0.579 $138.63K $13.84M
153 VeChain $0.013 $138.19K $1,154M
154 Stargate Finance $0.125 $136.54K $121.02M
155 Uniswap $6.09 $326.93K $3,655M
156 Coin98 $0.027 $132.31K $27.23M
157 Contentos $0.001 $120.84K $7.46M
158 Zilliqa $0.006 $115.83K $109.69M
159 Dai $1.000 $112.87K $3,329M
160 Alien Worlds $0.002 $111.84K $11.65M
161 Ravencoin $0.008 $111.08K $129.67M
162 Ocean Protocol $0.218 $105.69K $44.23M
163 FLUX $0.113 $105.43K $45.74M
164 WINkLink $0.000031 $102.28K $30.41M
165 The Sandbox $0.154 $101.33K $378.46M
166 Measurable Data Token $0.013 $99.52K $8.08M
167 Qtum $1.54 $93.52K $153.92M
168 Ardor $0.060 $87.44K $60.27M
169 Moonbeam $0.026 $85.33K $26.90M
170 FIO Protocol $0.012 $80.95K $10.33M
171 Curve DAO Token $0.394 $80.72K $486.96M
172 UMA $0.828 $74.75K $71.39M
173 Gala $0.008 $74.35K $285.24M
174 Constitution DAO $0.010 $73.08K $51.72M
175 MX Token $2.18 $145.78K $207.25M
176 LooksRare Token $0.002 $72.37K $1.96M
177 VIDT DAO $0.000028 $66.90K $21.42K
178 Maker $1,345.06 $68.09K $198.17M
179 Power Ledger $0.095 $62.44K $50.20M
180 WOO $0.027 $62.12K $51.80M
181 Render $1.75 $61.70K $903.96M
182 VITE $0.004 $60.43K $4.11M
183 Raydium $1.15 $59.10K $308.82M
184 BUSD $1.00 $58.39K $68.26M
185 THORChain $0.672 $64.59K $227.81M
186 Origin Protocol $0.037 $54.07K $24.88M
187 HIVE $0.107 $104.56K $45.57M
188 Voxies $0.029 $51.49K $6.15M
189 Orchid Protocol $0.029 $48.92K $28.83M
190 VeThor Token $0.001 $47.56K $94.63M
191 Biswap $0.004 $47.54K $1.88M
192 Rocket Pool $2.55 $46.24K $54.24M
193 Polymesh $0.066 $44.74K $76.19M
194 Monero $404.55 $60.48K $7,463M
195 LTO Network $0.006 $41.58K $2.81M
196 Spell Token $0.000264 $40.59K $39.90M
197 Venus $4.89 $34.48K $81.44M
198 LeverFi $0.000022 $33.48K $753.10K
199 0x $0.153 $31.65K $130.11M
200 Troy $0.000069 $29.48K $594.22K
201 Bitcoin SV $21.27 $28.59K $424.53M
202 Request $0.110 $26.86K $84.73M
203 Band Protocol $0.440 $25.31K $74.17M
204 Illuvium $7.42 $24.92K $70.34M
205 Stafi $0.043 $48.63K $4.51M
206 LFJ $0.074 $24.10K $25.24M
207 Pundi X $0.258 $22.21K $66.55M
209 Status $0.016 $15.88K $63.45M
210 aelf $0.093 $15.34K $74.85M
211 dForce Token $0.014 $11.88K $6.59M
212 NULS $0.006 $11.28K $640.36K
213 Linear $0.000038 $11.26K
214 BetaCarbon $0.004 $10.95K
215 Frontier Token $0.022 $10.68K $1.97M
216 Balancer $0.678 $10.55K $42.88M
217 Badger $0.599 $9.56K $5.03M
218 Firo $2.21 $9.28K $31.78M
219 CLV Token $0.007 $9.05K $7.96M
220 Ethernity Chain $1.88 $8.71K $44.29M
221 ABBC Coin $0.014 $8.24K $17.63M
222 Fantom $0.106 $8.15K $298.53M
223 SUN $0.021 $7.25K $393.49M
224 Singularity NET $0.115 $6.68K $30.40M
225 Ankr $0.008 $6.42K $79.91M
226 JUST $0.041 $5.10K $405.55M
227 InsurAce $0.017 $4.78K $751.40K
228 Nest Protocol $0.001 $4.34K $3.79M
229 Cortex $0.015 $4.13K $3.36M
230 OMG Network $0.085 $3.91K $11.96M
231 Radworks $0.308 $3.38K $15.95M
232 BarnBridge $0.090 $3.23K $884.17K
233 Dock $0.006 $2.07K $4.91M
234 Polygon $0.130 $1.36K $248.65M
235 SafePal Token $0.337 $936.80 $168.59M
236 NKN $0.014 $534.85 $10.85M
237 AirSwap $0.018 $514.18 $3.21M
238 Crust $0.033 $422.80 $468.85K
239 StormX $0.000091 $343.11 $1.12M
240 Polkastarter $0.109 $262.30 $10.85M
241 Nym $0.048 $144.82 $38.26M
242 Wanchain $0.072 $29.90 $14.25M
243 IQ $0.002 $0.00000000 $44.37M
244 Threshold Network $0.011 $0.00000000 $125.01M
245 Ellipsis $0.022 $0.00000000 $1,669M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $113.10K
247 Ren $0.006 $6.37M
248 Huobi Token $0.226 $0.00000000 $36.05M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 SSV Network $3.81 $0.00000000 $26.96M
251 FTX Token $0.563 $0.00000000 $76.05M
252 Prometeus $9.22 $0.00000000 $168.27M
253 Keep3rV1 $2.97 $0.00000000 $1.26M
254 Voyager Token $0.001 $0.00000000 $266.15K
255 Smooth Love Potion $0.001 $37.06M
256 Trust Wallet Token $1.05 $0.00000000 $435.86M
257 Litentry $0.252 $0.00000000 $14.06M
258 Syscoin $0.021 $0.00000000 $17.88M
259 Solar $0.050 $30.93M
260 pNetwork $0.001 $0.00000000 $66.41K
261 Merit Circle $0.046 $0.00000000
262 Prosper $0.041 $0.00000000 $1.88M
263 Viction $0.104 $10.09M
264 CREAM $1.38 $0.00000000 $2.56M
265 Bluzelle $0.016 $0.00000000 $7.33M
266 Tranchess $0.039 $0.00000000 $7.46M
267 Mines of Dalarnia $0.016 $0.00000000 $9.86M
268 Wrapped NXM $72.14 $0.00000000 $68.62M
269 Waves $0.781 $91.49M
270 IRISnet $0.001 $0.00000000 $946.33K
271 Terra Classic USD $0.006 $0.00000000 $34.45M
272 Golem $0.232 $0.00000000 $232.06M
273 STPT $0.065 $0.00000000 $125.86M
274 WazirX $0.072 $27.36M
275 Orion Protocol $0.096 $0.00000000
276 Amp $0.002 $0.00000000 $182.86M
277 Bonfida $0.047 $0.00000000 $46.81M
278 Burger Swap $0.003 $0.00000000 $178.31K
279 DFI.Money $61.16 $0.00000000 $2.36M
280 Klaytn $0.120 $0.00000000 $457.04M
281 ForTube $0.000497 $0.00000000 $395.43K
282 Moonriver $3.06 $0.00000000 $31.79M
283 PERL.eco $0.000324 $0.00000000 $159.10K
284 Akropolis $0.000051 $0.00000000 $226.91K
285 NEM $0.002 $0.00000000 $14.08M
286 Reef $0.000178 $0.00000000 $4.06M
287 Aavegotchi $0.218 $0.00000000 $11.50M