# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,373.90 $3,744M $1,743,457M
2 Ethereum $2,934.42 $1,862M $353,381M
3 Dogecoin $0.151 $227.06M $22,510M
4 Solana $136.86 $77.16M $76,542M
5 Zcash $502.54 $32.41M $8,206M
6 XRP $2.17 $30.29M $130,713M
7 Cardano $0.415 $31.10M $15,889M
8 Enzyme $5.21 $23.25M $13.89M
9 Bitcoin Cash $538.00 $18.97M $10,688M
10 BNB $862.55 $13.92M $120,053M
11 TRON $0.275 $9.95M $23,743M
12 Dash $64.38 $7.01M $804.79M
13 IOST $0.002 $6.46M $55.43M
14 Basic Attention Token $0.225 $4.55M $335.99M
15 My Neighbor Alice $0.249 $4.23M $22.95M
16 Horizen $12.03 $3.59M $195.82M
17 USDC $1.00 $3.09M $75,177M
18 Arweave $4.06 $5.23M $266.73M
19 Celo $0.169 $2.43M $99.06M
20 Perpetual Protocol $0.132 $2.22M $8.74M
21 Avalanche $13.95 $2.20M $5,892M
22 PAX Gold $4,148.57 $2.16M $818.04M
23 Litecoin $84.45 $1.96M $6,381M
24 Chainlink $12.93 $3.00M $8,108M
25 Kadena $0.050 $1.50M $15.59M
26 Livepeer $4.02 $1.47M $189.09M
27 Decred $23.82 $1.43M $408.25M
28 ApeCoin $0.274 $1.37M $206.07M
29 Lido DAO $0.654 $1.30M $582.39M
30 Algorand $0.143 $1.24M $1,262M
31 Alpaca Finance $0.005 $1.14M $828.46K
32 Axie Infinity $1.11 $1.06M $185.96M
33 Internet Computer $4.22 $1.05M $2,281M
34 Filecoin $1.67 $1.03M $1,202M
35 Highstreet Token $0.243 $980.89K $18.25M
36 EOS $0.202 $926.41K $144.35M
37 Dego Finance $0.609 $848.66K $12.79M
38 Aave $177.96 $874.81K $2,682M
39 Phala Network $0.046 $833.32K $37.83M
40 Biconomy $0.068 $826.38K $68.22M
41 Conflux Network $0.081 $804.28K $401.48M
42 Cartesi $0.043 $803.32K $37.25M
43 Santos FC Fan Token $2.00 $793.12K $11.07M
44 Alchemy Pay $0.010 $788.67K $50.61M
45 APENFT $0.00000039 $2.35M $389.44M
46 The Graph $0.050 $778.49K $481.99M
47 IDEX $0.014 $761.80K $11.27M
48 IoTeX $0.009 $759.86K $84.51M
49 Ampleforth Governance Token $1.77 $688.60K $25.24M
50 Dusk Network $0.053 $677.14K $29.36M
51 Verge $0.007 $676.27K $123.06M
52 Alchemix $9.25 $668.57K $21.78M
53 JasmyCoin $0.007 $667.42K $363.77M
54 Immutable X $0.314 $646.96K $555.91M
55 Numeraire $11.56 $609.12K $92.53M
56 Chromia $0.058 $605.08K $49.12M
57 Kava $0.123 $585.12K $132.72M
58 DeXe $4.60 $574.27K $262.89M
59 Synthetix Network $0.578 $567.48K $196.26M
60 API3 $0.537 $557.36K $74.05M
61 IOTA $0.115 $549.05K $420.96M
62 Decentraland $0.164 $533.40K $319.34M
63 Bounce $5.54 $524.27K $36.49M
64 MultiversX (Elrond) $7.74 $523.10K $222.94M
65 MovieBloc $0.001 $511.16K $21.87M
66 Terra Classic $0.000027 $1.02M $184.55M
67 Flow $0.231 $501.36K $375.73M
68 Polkadot $2.28 $495.72K
69 Convex Finance $1.82 $456.38K $179.86M
70 Chiliz $0.029 $451.32K $292.04M
71 Lazio Fan Token $1.08 $433.58K $9.28M
72 Ethereum Classic $13.90 $421.33K $2,147M
73 Quant $84.51 $415.16K $1,020M
74 Wrapped Bitcoin $87,222.60 $406.17K $11,442M
75 Dent $0.000350 $395.92K $33.45M
76 Mina Protocol $0.108 $390.58K $136.75M
77 AS Roma Fan Token $1.39 $387.73K $8.85M
78 Compound $30.30 $375.35K $268.78M
79 FUNToken $0.002 $375.20K $22.57M
80 Astar $0.013 $353.80K $106.33M
81 Sushi $0.392 $351.87K $75.51M
82 Cosmos $2.46 $339.41K $962.86M
83 Marlin $0.005 $338.11K
84 iExec RLC $0.717 $337.51K $51.91M
85 GateToken $10.18 $337.30K $1,216M
86 Kyber Network Crystal $0.270 $326.50K $46.01M
87 Automata $0.022 $306.88K $8.95M
88 Metal $0.409 $306.27K $35.88M
89 Near Protocol $1.88 $302.19K $2,229M
90 DIA $0.348 $301.17K $41.64M
91 ARPA Chain $0.015 $296.77K $22.53M
92 ICON $0.068 $295.14K $73.80M
93 WAX $0.009 $292.09K $33.69M
94 NEO $4.27 $289.04K $301.30M
95 Audius $0.034 $282.64K $46.70M
96 DigiByte $0.007 $277.43K $120.93M
97 Streamr DATAcoin $0.007 $275.17K $5.56M
98 Ontology $0.072 $268.76K $65.69M
99 Steem $0.075 $264.93K $39.77M
100 Juventus Fan Token $0.696 $263.80K $5.18M
101 Siacoin $0.002 $262.27K $91.68M
102 Shentu $0.250 $260.84K $36.72M
103 DODO $0.032 $259.55K $23.14M
104 Ethereum Name Service $11.35 $259.12K $403.89M
105 THETA $0.358 $253.35K $358.16M
106 AVA $0.307 $252.79K $17.10M
107 Kusama $8.48 $251.30K $183.23K
108 Mobox $0.039 $251.09K $15.59M
109 Gains Network $1.46 $249.40K $39.31M
110 PancakeSwap $2.40 $246.05K $809.95M
111 BakerySwap $0.008 $240.42K $2.30M
112 Gnosis $130.31 $227.54K $337.44M
113 Hedera Hashgraph $0.144 $222.86K $6,097M
114 Storj $0.152 $220.71K $60.68M
115 Nervos Network $0.003 $219.50K $122.33M
116 Bancor $0.442 $213.04K $53.24M
117 Coin98 $0.029 $212.54K $28.83M
118 Casper Network $0.006 $201.14K $81.23M
119 Nexo $0.975 $198.89K $629.96M
120 Tellor $20.64 $195.56K $54.94M
121 Injective Protocol $5.85 $192.87K $571.81M
122 Shiba Inu $0.000008 $190.88K $4,925M
123 FC Porto $1.12 $189.45K $8.10M
124 eCash $0.000012 $376.38K $243.66M
125 MAGIC $0.105 $187.11K $32.41M
126 Blur $0.039 $187.04K $101.96M
127 Adventure Gold $0.292 $182.75K $27.08M
128 Harvest Finance $20.44 $179.22K $13.74M
129 Oasis Network $0.015 $177.63K $99.67M
130 League of Kingdoms $0.059 $176.62K $6.75M
131 Alien Worlds $0.003 $169.67K $12.39M
132 Reserve Rights $0.003 $165.75K $208.31M
133 Stellar $0.250 $163.02K $8,075M
134 Theta Fuel $0.021 $156.21K $146.58M
135 Loopring $0.054 $155.84K $67.01M
136 Yield Guild Games $0.087 $155.21K $45.95M
137 GMX $8.80 $149.99K $88.42M
138 Artificial Superintelligence Alliance $0.266 $489.41K $693.59M
139 Venus $4.62 $144.52K $76.92M
140 0x $0.154 $140.37K $130.56M
141 yearn.finance $4,109.02 $148.04K $138.69M
142 Optimism $0.315 $136.57K $597.56M
143 1INCH $0.189 $136.44K $263.99M
144 Harmony $0.004 $135.65K $60.60M
145 Dai $1.00 $135.30K $3,331M
146 Ardor $0.060 $134.42K $59.87M
147 The Sandbox $0.156 $132.69K $384.64M
148 Chia $6.08 $131.22K $88.89M
149 Vulcan Forged $0.614 $131.13K $14.68M
150 UMA $0.828 $130.85K $71.36M
151 COTI $0.029 $136.20K $52.03M
152 FLUX $0.119 $128.74K $47.79M
153 Stacks $0.314 $121.93K $569.12M
154 Enjin Coin $0.033 $115.38K $63.45M
155 Uniswap $6.11 $308.31K $3,668M
156 Tokocrypto $0.107 $112.84K $8.01M
157 SKALE $0.014 $112.01K $76.78M
158 DYDX (ETH) $0.251 $110.41K $84.86M
159 Ocean Protocol $0.213 $105.67K $43.26M
160 Voxies $0.030 $104.81K $6.26M
161 Celer Network $0.005 $104.33K $35.70M
162 RSK Infrastructure Framework $0.038 $99.53K $37.81M
163 Measurable Data Token $0.014 $94.48K $8.41M
164 Spell Token $0.000269 $93.70K $40.73M
165 Contentos $0.002 $89.42K $8.10M
166 Moonbeam $0.028 $85.32K $28.55M
167 VeChain $0.013 $85.27K $1,147M
168 Polymesh $0.066 $79.70K $75.10M
169 Tezos $0.499 $129.42K $532.58M
170 Ravencoin $0.008 $76.68K $126.54M
171 Stargate Finance $0.120 $73.49K $116.43M
172 Curve DAO Token $0.413 $73.04K $510.01M
173 MX Token $2.20 $145.75K $208.54M
174 LooksRare Token $0.002 $72.35K $1.97M
175 Maker $1,014.22 $67.78K $151.43M
176 Render $1.78 $61.69K $919.62M
177 VITE $0.004 $60.42K $4.11M
178 Gala $0.008 $58.92K $287.61M
179 BUSD $1.00 $58.38K $68.28M
180 Zilliqa $0.006 $55.40K $115.78M
181 Qtum $1.57 $52.71K $157.28M
182 WINkLink $0.000033 $50.24K $32.43M
183 Raydium $1.10 $49.80K $296.36M
184 VeThor Token $0.001 $49.71K $93.81M
185 Rocket Pool $2.56 $48.90K $54.60M
186 Biswap $0.004 $47.53K $1.85M
187 LFJ $0.078 $44.31K $26.75M
188 Origin Protocol $0.037 $43.13K $25.04M
189 WOO $0.028 $42.82K $52.73M
190 Orchid Protocol $0.030 $42.59K $29.59M
191 Monero $395.56 $57.59K $7,297M
192 LTO Network $0.006 $41.57K $2.81M
193 Power Ledger $0.090 $39.24K $47.94M
194 THORChain $0.629 $45.11K $213.15M
195 HIVE $0.106 $75.94K $45.03M
196 Illuvium $7.76 $37.87K $73.60M
197 Constitution DAO $0.010 $37.16K $50.80M
198 LeverFi $0.000022 $33.47K $751.06K
199 Request $0.111 $29.79K $85.58M
200 Troy $0.000070 $29.47K $603.93K
201 Bitcoin SV $20.82 $28.58K $415.49M
202 FIO Protocol $0.011 $27.44K $8.88M
203 Stafi $0.045 $48.62K $4.74M
205 Status $0.016 $15.87K $63.31M
206 SuperVerse $0.203 $15.76K $91.64M
207 aelf $0.099 $15.33K $79.41M
208 SUN $0.021 $13.88K $404.34M
209 Pundi X $0.246 $12.67K $63.64M
210 dForce Token $0.015 $11.37K $7.05M
211 NULS $0.004 $11.28K $460.39K
212 Linear $0.000037 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.856 $10.68K $77.07M
215 Balancer $0.657 $10.54K $41.59M
216 Badger $0.566 $9.56K $4.75M
217 Firo $2.71 $9.28K $38.92M
218 Ethernity Chain $1.87 $8.71K $44.14M
219 ABBC Coin $0.014 $8.24K $17.66M
220 Fantom $0.107 $8.14K $299.27M
221 Singularity NET $0.116 $6.24K $30.72M
222 Binance Beacon ETH $2,946.61 $5.86K $297.53M
223 CLV Token $0.007 $5.33K $8.80M
224 JUST $0.039 $5.09K $381.15M
225 InsurAce $0.017 $4.78K $743.04K
226 Nest Protocol $0.001 $4.34K $3.77M
227 Cortex $0.022 $4.13K $4.89M
228 Ankr $0.008 $3.97K $81.05M
229 OMG Network $0.093 $3.66K $13.07M
230 BarnBridge $0.101 $3.23K $988.60K
231 Band Protocol $0.387 $2.95K $65.14M
232 Dock $0.006 $2.07K $4.90M
233 Radworks $0.336 $1.70K $17.39M
234 Polygon $0.134 $1.36K $256.13M
235 SafePal Token $0.317 $1.28K $158.33M
236 NKN $0.015 $1.03K $11.60M
237 AirSwap $0.017 $480.87 $3.01M
238 Crust $0.040 $422.72 $560.33K
239 StormX $0.000093 $343.04 $1.14M
240 Polkastarter $0.114 $262.25 $11.31M
241 Nym $0.044 $144.80 $34.97M
242 Wanchain $0.071 $27.96 $14.13M
243 IQ $0.002 $0.00000000 $43.24M
244 Threshold Network $0.011 $0.00000000 $123.42M
245 Ellipsis $0.021 $0.00000000 $1,605M
246 PowerPool Concentrated Voting Power $0.003 $0.00000000 $108.24K
247 FTX Token $0.606 $0.00000000 $81.94M
248 SSV Network $3.78 $0.00000000 $26.75M
249 Huobi Token $0.197 $0.00000000 $31.35M
250 Prometeus $9.18 $0.00000000 $167.50M
251 Trust Wallet Token $1.08 $0.00000000 $451.86M
252 OOKI $0.00000010 $0.00000000 $1.37K
253 Litentry $0.225 $0.00000000 $12.56M
254 CREAM $1.32 $0.00000000 $2.45M
255 Smooth Love Potion $0.001 $37.65M
256 Voyager Token $0.001 $0.00000000 $293.81K
257 Aavegotchi $0.273 $0.00000000 $14.41M
258 Keep3rV1 $2.89 $0.00000000 $1.23M
259 Syscoin $0.023 $0.00000000 $18.98M
260 Solar $0.091 $56.62M
261 pNetwork $0.001 $0.00000000 $115.27K
262 Terra Classic USD $0.006 $0.00000000 $33.43M
263 Waves $0.763 $253.35K $89.38M
264 Viction $0.112 $10.87M
265 DFI.Money $64.69 $0.00000000 $2.50M
266 Ren $0.007 $6.54M
267 Bluzelle $0.017 $0.00000000 $7.77M
268 Wrapped NXM $70.19 $0.00000000 $66.75M
269 Tranchess $0.040 $0.00000000 $7.77M
270 IRISnet $0.001 $0.00000000 $986.34K
271 PERL.eco $0.000237 $0.00000000 $116.52K
272 WazirX $0.076 $28.85M
273 Orion Protocol $0.102 $0.00000000
274 Reef $0.000184 $0.00000000 $4.21M
275 Mines of Dalarnia $0.017 $0.00000000 $10.52M
276 Bonfida $0.046 $0.00000000 $45.80M
277 Burger Swap $0.003 $0.00000000 $166.26K
278 Prosper $0.042 $0.00000000 $1.93M
279 Golem $0.215 $0.00000000 $214.93M
280 Klaytn $0.121 $0.00000000 $459.06M
281 ForTube $0.001 $0.00000000 $430.99K
282 Moonriver $3.15 $0.00000000 $32.55M
283 Akropolis $0.000042 $0.00000000 $185.80K
284 NEM $0.001 $0.00000000 $10.77M
285 Amp $0.002 $0.00000000 $190.28M
286 Merit Circle $0.044 $0.00000000