# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,563.53 $3,308M $1,787,536M
2 Ethereum $3,033.45 $2,160M $365,307M
3 Dogecoin $0.139 $146.63M $20,769M
4 Solana $132.81 $71.00M $74,361M
5 Terra Classic $0.000064 $99.87M $432.12M
6 Zcash $342.84 $27.60M $5,598M
7 Enzyme $5.24 $23.26M $13.98M
8 Cardano $0.412 $24.37M $15,773M
9 Bitcoin Cash $584.74 $20.90M $11,616M
10 XRP $2.03 $18.82M $122,213M
11 MultiversX (Elrond) $8.06 $13.43M $232.55M
12 BNB $884.01 $12.62M $123,040M
13 TRON $0.290 $10.46M $25,015M
14 Basic Attention Token $0.265 $5.95M $395.68M
15 Dent $0.000235 $5.44M $22.47M
16 Dash $47.06 $4.74M $588.67M
17 Avalanche $13.25 $2.44M $5,594M
18 Perpetual Protocol $0.090 $2.22M $5.94M
19 USDC $1.00 $1.95M $78,172M
20 Lido DAO $0.566 $1.91M $504.49M
21 Nervos Network $0.003 $1.78M $127.24M
22 Compound $31.59 $1.76M $280.20M
23 My Neighbor Alice $0.221 $1.69M $20.32M
24 IOST $0.002 $1.66M $53.35M
25 Decred $19.49 $1.61M $334.44M
26 Horizen $8.45 $1.54M $137.57M
27 Kadena $0.029 $1.50M $8.94M
28 PAX Gold $4,216.80 $1.45M $831.49M
29 Arweave $3.97 $2.73M $260.66M
30 Litecoin $80.65 $1.36M $6,094M
31 Chainlink $13.66 $3.08M $8,561M
32 ApeCoin $0.236 $1.33M $177.54M
33 Algorand $0.132 $1.26M $1,167M
34 API3 $0.507 $1.21M $70.16M
35 Alpaca Finance $0.006 $1.14M $930.38K
36 ARPA Chain $0.014 $1.13M $21.80M
37 Axie Infinity $1.03 $1.09M $173.16M
38 Audius $0.033 $1.08M $45.72M
39 Bounce $5.51 $1.01M $36.30M
40 Celo $0.169 $1.00M $99.76M
41 FLUX $0.120 $973.01K $48.52M
42 Ardor $0.059 $970.42K $59.16M
43 Livepeer $3.78 $964.65K $178.76M
44 JasmyCoin $0.007 $943.81K $341.78M
45 Numeraire $10.73 $902.36K $85.89M
46 EOS $0.180 $928.22K $128.90M
47 Conflux Network $0.071 $847.55K $349.25M
48 iExec RLC $0.729 $833.47K $52.76M
49 The Graph $0.045 $820.29K $433.02M
50 AS Roma Fan Token $1.37 $804.15K $8.69M
51 MovieBloc $0.001 $740.15K $23.57M
52 IOTA $0.100 $735.35K $364.09M
53 Aave $182.98 $745.70K $2,758M
54 Ampleforth Governance Token $1.71 $688.90K $24.43M
55 IDEX $0.013 $633.81K $10.42M
56 DODO $0.021 $607.24K $15.36M
57 Spell Token $0.000265 $592.10K $40.10M
58 1INCH $0.182 $577.77K $255.24M
59 Alchemix $10.07 $563.55K $23.73M
60 Alchemy Pay $0.009 $558.22K $44.11M
61 Chiliz $0.030 $548.25K $307.38M
62 Decentraland $0.153 $544.64K $296.29M
63 Santos FC Fan Token $1.83 $544.08K $10.13M
64 Immutable X $0.289 $503.82K $510.48M
65 Automata $0.020 $492.04K $7.82M
66 Dego Finance $0.523 $490.87K $10.97M
67 Internet Computer $3.48 $480.97K $1,885M
68 Verge $0.006 $473.00K $106.88M
69 Filecoin $1.47 $452.80K $1,066M
70 Ethereum Classic $13.19 $418.35K $2,039M
71 Lazio Fan Token $1.08 $414.50K $9.26M
72 THETA $0.332 $404.48K $331.53M
73 Bancor $0.454 $404.52K $54.67M
74 DigiByte $0.006 $392.04K $112.81M
75 Polkadot $2.10 $384.53K
76 Streamr DATAcoin $0.007 $382.44K $5.21M
77 Dusk Network $0.046 $379.70K $25.47M
78 NEO $4.10 $378.72K $289.45M
79 Biconomy $0.052 $375.97K $51.71M
80 Astar $0.012 $367.85K $103.06M
81 Kava $0.113 $350.06K $121.94M
82 Synthetix Network $0.490 $338.64K $166.21M
83 Sushi $0.329 $337.91K $63.43M
84 DeXe $3.91 $335.47K $223.51M
85 Flow $0.217 $335.38K $352.56M
86 WINkLink $0.000033 $333.77K $33.04M
87 Cosmos $2.20 $325.94K $861.02M
88 AVA $0.304 $324.58K $16.88M
89 FC Porto $1.13 $322.17K $8.17M
90 Tellor $20.83 $322.15K $55.44M
91 Cartesi $0.038 $311.18K $32.86M
92 ICON $0.065 $286.79K $70.75M
93 Chromia $0.052 $285.76K $44.23M
94 WAX $0.009 $273.58K $31.31M
95 Steem $0.074 $265.04K $39.36M
96 Kusama $8.11 $264.93K $175.61K
97 Harvest Finance $19.65 $264.43K $13.21M
98 GateToken $10.21 $263.84K $1,220M
99 Siacoin $0.002 $262.39K $91.78M
100 Voxies $0.025 $255.29K $5.36M
101 Juventus Fan Token $0.644 $250.25K $4.80M
102 Loopring $0.049 $247.30K $61.61M
103 Casper Network $0.005 $246.18K $74.29M
104 BakerySwap $0.008 $240.52K $2.25M
105 Near Protocol $1.71 $233.47K $2,024M
106 Gains Network $1.40 $229.06K $37.61M
107 Ontology $0.069 $228.44K $62.93M
108 Enjin Coin $0.032 $215.52K $60.34M
109 Highstreet Token $0.245 $211.64K $18.38M
110 Wrapped Bitcoin $89,419.09 $210.30K $11,730M
111 Quant $89.97 $208.21K $1,086M
112 Mobox $0.035 $204.50K $13.69M
113 Vulcan Forged $0.564 $204.06K $13.49M
114 Gnosis $125.25 $197.41K $324.36M
115 HIVE $0.105 $392.92K $44.72M
116 Reserve Rights $0.003 $186.50K $198.33M
117 Adventure Gold $0.287 $186.47K $26.68M
118 MAGIC $0.099 $186.10K $30.36M
119 League of Kingdoms $0.047 $176.69K $5.41M
120 Tokocrypto $0.093 $174.13K $6.96M
121 DIA $0.329 $173.54K $39.35M
122 Convex Finance $1.75 $171.93K $172.60M
123 GMX $8.61 $170.56K $86.45M
124 Zilliqa $0.005 $169.69K $104.66M
125 IoTeX $0.008 $168.27K $76.06M
126 Kyber Network Crystal $0.273 $168.03K $46.43M
127 SKALE $0.013 $160.79K $69.84M
128 Theta Fuel $0.021 $160.64K $150.17M
129 Metal $0.396 $160.05K $34.73M
130 PancakeSwap $2.26 $157.63K $760.64M
131 Storj $0.144 $156.78K $57.21M
132 Artificial Superintelligence Alliance $0.235 $399.85K $612.43M
133 yearn.finance $3,588.89 $157.11K $121.13M
134 Yield Guild Games $0.071 $145.70K $37.85M
135 RSK Infrastructure Framework $0.035 $144.61K $35.36M
136 Mina Protocol $0.095 $144.23K $120.41M
137 Harmony $0.004 $138.05K $54.40M
138 Injective Protocol $5.44 $136.50K $531.80M
139 Ethereum Name Service $11.09 $136.17K $394.79M
140 Marlin $0.004 $134.72K
141 UMA $0.796 $134.27K $68.65M
142 Nexo $0.978 $133.06K $631.88M
143 Tezos $0.477 $184.36K $508.95M
144 Oasis Network $0.013 $131.95K $88.47M
145 Stacks $0.295 $135.98K $536.03M
146 Measurable Data Token $0.013 $129.00K $7.62M
147 Phala Network $0.040 $128.95K $33.09M
148 eCash $0.000012 $255.10K $233.34M
149 Optimism $0.302 $123.55K $573.07M
150 Contentos $0.001 $119.09K $7.19M
151 Shiba Inu $0.000008 $118.60K $4,926M
152 Blur $0.035 $117.86K $91.24M
153 The Sandbox $0.140 $108.53K $346.08M
154 Hedera Hashgraph $0.133 $107.02K $5,646M
155 Stellar $0.239 $106.53K $7,729M
156 Ocean Protocol $0.219 $105.71K $44.46M
157 Orchid Protocol $0.028 $105.77K $27.46M
158 VeChain $0.013 $103.71K $1,076M
159 Coin98 $0.028 $98.36K $28.00M
160 FUNToken $0.002 $97.80K $23.41M
161 Celer Network $0.004 $93.87K $31.45M
162 Shentu $0.248 $92.33K $36.47M
163 Ravencoin $0.008 $90.91K $123.61M
164 DYDX (ETH) $0.216 $87.01K $73.13M
165 Moonbeam $0.024 $85.35K $25.03M
166 Uniswap $5.48 $241.13K $3,292M
167 Power Ledger $0.090 $81.62K $47.86M
168 Alien Worlds $0.002 $78.63K $11.18M
169 MX Token $2.15 $145.81K $204.26M
170 Dai $1.00 $72.60K $3,330M
171 LooksRare Token $0.001 $72.38K $1.43M
172 WOO $0.025 $71.23K $47.55M
173 COTI $0.027 $72.16K $47.63M
174 Qtum $1.43 $64.13K $142.99M
175 Maker $1,253.35 $67.91K $176.66M
176 Raydium $1.11 $63.55K $297.81M
177 Chia $5.49 $62.77K $80.35M
178 Render $1.59 $61.72K $825.28M
179 VITE $0.004 $60.45K $4.11M
180 APENFT $0.00000036 $180.46K $360.79M
181 BUSD $1.00 $58.40K $68.28M
182 Polymesh $0.062 $58.21K $71.00M
183 LFJ $0.069 $56.08K $23.77M
184 Curve DAO Token $0.382 $55.67K $471.77M
185 Gala $0.007 $53.91K $268.92M
186 VeThor Token $0.001 $52.84K $87.85M
187 Biswap $0.003 $47.55K $1.72M
188 Origin Protocol $0.035 $47.24K $23.97M
189 THORChain $0.652 $53.43K $220.78M
190 SuperVerse $0.258 $46.01K $116.37M
191 Monero $393.07 $58.58K $7,251M
192 LTO Network $0.006 $41.59K $2.82M
193 Rocket Pool $2.39 $40.47K $50.95M
194 Constitution DAO $0.009 $40.41K $47.88M
195 Stargate Finance $0.121 $37.94K $117.24M
196 LeverFi $0.000021 $33.49K $717.86K
197 Pundi X $0.245 $33.40K $63.24M
198 0x $0.144 $30.06K $122.21M
199 Venus $4.67 $29.88K $77.72M
200 Troy $0.000068 $29.48K $585.60K
201 Request $0.106 $28.92K $81.39M
202 Bitcoin SV $20.35 $28.59K $406.16M
203 Stafi $0.035 $48.64K $3.68M
204 Illuvium $7.09 $23.75K $67.24M
205 SUN $0.022 $22.83K $415.12M
206 FIO Protocol $0.012 $20.57K $10.16M
207 Status $0.015 $15.88K $60.08M
208 aelf $0.092 $15.34K $74.30M
209 Radworks $0.294 $11.34K $15.22M
210 NULS $0.004 $11.28K $496.39K
211 Linear $0.000022 $11.26K
213 BetaCarbon $0.004 $10.96K
214 Frontier Token $0.022 $10.68K $2.00M
215 Balancer $0.658 $10.55K $41.63M
216 Badger $0.560 $9.56K $4.70M
217 Firo $2.32 $9.29K $33.38M
218 Ethernity Chain $1.88 $8.71K $44.33M
219 ABBC Coin $0.015 $8.25K $17.75M
220 Fantom $0.096 $8.14K $269.95M
221 dForce Token $0.013 $7.24K $6.19M
222 Singularity NET $0.104 $6.39K $27.59M
223 Ankr $0.008 $5.66K $76.41M
224 JUST $0.042 $5.10K $415.05M
225 InsurAce $0.017 $4.79K $754.66K
226 Band Protocol $0.397 $4.68K $67.08M
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.019 $4.13K $4.23M
229 OMG Network $0.085 $3.75K $11.97M
230 BarnBridge $0.089 $3.23K $873.41K
231 CLV Token $0.006 $2.11K $7.47M
232 Dock $0.006 $2.07K $4.91M
233 Polygon $0.121 $1.36K $230.68M
234 SafePal Token $0.330 $913.34 $165.05M
235 NKN $0.013 $868.24 $10.44M
236 AirSwap $0.018 $492.25 $3.12M
237 Crust $0.031 $422.91 $444.55K
238 StormX $0.000094 $343.19 $1.15M
239 Polkastarter $0.108 $262.37 $10.69M
240 Nym $0.049 $144.86 $39.56M
241 Wanchain $0.068 $28.62 $13.56M
242 IQ $0.002 $0.00000000 $42.91M
243 Threshold Network $0.011 $0.00000000 $118.86M
244 Ellipsis $0.022 $0.00000000 $1,644M
245 PowerPool Concentrated Voting Power $0.003 $0.00000000 $106.85K
246 Huobi Token $0.169 $0.00000000 $27.02M
247 OOKI $0.00000010 $0.00000000 $1.37K
248 Smooth Love Potion $0.001 $35.67M
249 Voyager Token $0.001 $0.00000000 $240.71K
250 CREAM $1.33 $0.00000000 $2.46M
251 Viction $0.104 $10.11M
252 Solar $0.059 $36.85M
253 pNetwork $0.001 $0.00000000 $70.30K
254 Ren $0.006 $5.91M
255 Bluzelle $0.016 $0.00000000 $7.31M
256 WazirX $0.071 $27.08M
257 Orion Protocol $0.095 $0.00000000
258 Reef $0.000168 $0.00000000 $3.84M
259 Bonfida $0.046 $0.00000000 $45.64M
260 Burger Swap $0.003 $0.00000000 $171.69K
261 Wrapped NXM $73.02 $0.00000000 $69.45M
262 DFI.Money $59.80 $0.00000000 $2.31M
263 Klaytn $0.120 $0.00000000 $454.66M
264 IRISnet $0.001 $0.00000000 $1.00M
265 ForTube $0.000493 $0.00000000 $391.60K
266 Moonriver $2.89 $0.00000000 $30.01M
267 Amp $0.002 $0.00000000 $175.61M
268 SSV Network $3.48 $0.00000000 $24.65M
269 FTX Token $0.607 $0.00000000 $81.96M
270 Prometeus $9.09 $0.00000000 $165.92M
271 Litentry $0.162 $0.00000000 $9.05M
272 Trust Wallet Token $1.01 $0.00000000 $419.97M
273 Keep3rV1 $2.91 $0.00000000 $1.24M
274 Syscoin $0.020 $0.00000000 $17.02M
275 Akropolis $0.000054 $0.00000000 $240.29K
276 NEM $0.001 $0.00000000 $12.48M
277 Aavegotchi $0.203 $0.00000000 $10.72M
278 Terra Classic USD $0.008 $0.00000000 $41.95M
279 Golem $0.220 $0.00000000 $220.40M
280 PERL.eco $0.000250 $0.00000000 $122.66K
281 Waves $0.688 $184.36K $80.65M
282 Tranchess $0.028 $0.00000000 $5.48M
283 Mines of Dalarnia $0.015 $0.00000000 $9.38M
284 Prosper $0.040 $0.00000000 $1.86M