# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,649.05 $3,905M $1,768,834M
2 Ethereum $2,955.32 $1,986M $355,899M
3 Dogecoin $0.152 $206.52M $22,744M
4 Solana $137.22 $70.94M $76,726M
5 Zcash $568.91 $36.99M $9,289M
6 Cardano $0.429 $35.00M $16,394M
7 Bitcoin Cash $556.71 $33.10M $11,060M
8 XRP $2.21 $24.59M $133,459M
9 Enzyme $5.19 $23.25M $13.84M
10 My Neighbor Alice $0.248 $15.34M $22.80M
11 BNB $866.08 $15.04M $120,545M
12 TRON $0.277 $8.99M $23,913M
13 Dash $59.14 $7.27M $739.22M
14 Biconomy $0.062 $5.05M $62.01M
15 Horizen $12.76 $4.12M $207.71M
16 Highstreet Token $0.236 $3.84M $17.73M
17 Basic Attention Token $0.216 $3.49M $323.15M
18 Cartesi $0.045 $3.32M $38.94M
19 Decred $24.42 $3.15M $418.54M
20 Arweave $4.12 $5.90M $270.56M
21 Perpetual Protocol $0.079 $2.22M $5.19M
22 Algorand $0.147 $2.16M $1,294M
23 Avalanche $13.94 $1.86M $5,885M
24 Lido DAO $0.669 $1.78M $595.47M
25 IDEX $0.014 $1.69M $11.08M
26 ICON $0.069 $1.69M $75.03M
27 Chainlink $13.07 $3.69M $8,191M
28 Litecoin $86.30 $1.55M $6,521M
29 USDC $1.00 $1.51M $74,385M
30 Kadena $0.051 $1.50M $15.73M
31 Conflux Network $0.083 $1.49M $411.50M
32 DeXe $4.70 $1.43M $268.53M
33 Automata $0.023 $1.41M $9.11M
34 PAX Gold $4,120.09 $1.29M $812.42M
35 Verge $0.008 $1.23M $131.02M
36 Aave $177.15 $1.25M $2,670M
37 Alien Worlds $0.003 $1.14M $12.64M
38 Alpaca Finance $0.006 $1.14M $846.68K
39 Celo $0.166 $1.07M $97.41M
40 Livepeer $4.14 $1.07M $193.93M
41 Alchemix $9.83 $1.04M $23.17M
42 Axie Infinity $1.16 $988.04K $194.09M
43 Synthetix Network $0.591 $982.72K $200.78M
44 Dusk Network $0.059 $971.00K $32.46M
45 ApeCoin $0.290 $952.78K $218.08M
46 EOS $0.213 $926.23K $152.75M
47 JasmyCoin $0.007 $825.84K $369.77M
48 Internet Computer $4.18 $805.96K $2,262M
49 Bounce $5.66 $803.96K $37.32M
50 AVA $0.309 $798.29K $17.16M
51 Mobox $0.038 $776.66K $15.15M
52 Santos FC Fan Token $1.90 $726.61K $10.52M
53 API3 $0.555 $707.03K $76.50M
54 Ampleforth Governance Token $1.84 $688.55K $26.31M
55 Dego Finance $0.608 $685.23K $12.77M
56 Immutable X $0.327 $669.99K $578.70M
57 Numeraire $11.39 $663.21K $91.23M
58 Ethereum Name Service $11.58 $632.65K $411.98M
59 MovieBloc $0.001 $631.64K $21.91M
60 IOTA $0.118 $601.93K $432.54M
61 Alchemy Pay $0.010 $593.21K $48.10M
62 Dent $0.000346 $579.90K $33.12M
63 Chromia $0.060 $576.40K $51.09M
64 Filecoin $1.67 $575.06K $1,205M
65 IoTeX $0.009 $517.39K $88.20M
66 Decentraland $0.171 $499.70K $331.75M
67 Terra Classic $0.000028 $999.22K $190.05M
68 Chiliz $0.029 $495.69K $292.42M
69 The Graph $0.052 $492.33K $495.53M
70 MultiversX (Elrond) $7.81 $488.96K $224.98M
71 ARPA Chain $0.015 $470.10K $23.33M
72 Streamr DATAcoin $0.007 $468.05K $5.56M
73 Cosmos $2.50 $465.69K $979.11M
74 Audius $0.034 $464.66K $47.35M
75 Astar $0.013 $462.03K $107.66M
76 Ethereum Classic $14.31 $457.53K $2,211M
77 Vulcan Forged $0.635 $456.67K $15.18M
78 Lazio Fan Token $1.03 $444.70K $8.82M
79 Storj $0.154 $441.69K $61.51M
80 Hedera Hashgraph $0.148 $438.73K $6,305M
81 Metal $0.411 $407.85K $36.00M
82 DIA $0.366 $403.89K $43.83M
83 GateToken $10.10 $402.36K $1,207M
84 Polkadot $2.35 $396.89K
85 DigiByte $0.007 $383.56K $124.56M
86 iExec RLC $0.736 $375.21K $53.26M
87 Shentu $0.253 $367.42K $37.25M
88 NEO $4.37 $363.46K $308.39M
89 THETA $0.371 $361.87K $371.30M
90 Mina Protocol $0.113 $355.29K $142.66M
91 eCash $0.000012 $708.78K $242.70M
92 Casper Network $0.006 $345.14K $81.43M
93 WAX $0.010 $342.42K $35.23M
94 Flow $0.235 $331.23K $381.01M
95 Adventure Gold $0.299 $330.98K $27.77M
96 PancakeSwap $2.37 $318.36K $800.57M
97 Oasis Network $0.016 $317.84K $107.31M
98 Nervos Network $0.003 $316.26K $123.06M
99 AS Roma Fan Token $1.38 $300.94K $8.76M
100 Tellor $21.33 $288.80K $56.78M
101 Wrapped Bitcoin $88,570.56 $283.71K $11,619M
102 MAGIC $0.109 $279.50K $33.61M
103 Sushi $0.422 $275.01K $81.45M
104 Ardor $0.060 $274.48K $59.84M
105 Juventus Fan Token $0.689 $273.87K $5.13M
106 Steem $0.075 $264.91K $39.89M
107 FLUX $0.121 $263.27K $48.54M
108 Siacoin $0.002 $262.25K $91.19M
109 Kyber Network Crystal $0.276 $261.00K $47.01M
110 GMX $8.83 $260.92K $88.68M
111 Ontology $0.075 $258.85K $68.69M
112 Phala Network $0.046 $258.20K $37.86M
113 Coin98 $0.028 $257.36K $28.15M
114 Compound $29.99 $252.82K $265.97M
115 Gains Network $1.46 $242.10K $39.48M
116 BakerySwap $0.010 $240.40K $2.89M
117 Kusama $8.75 $234.88K $189.31K
118 Harvest Finance $20.73 $228.51K $13.94M
119 Uniswap $6.35 $383.92K $3,815M
120 Loopring $0.056 $222.74K $69.77M
121 DODO $0.024 $215.58K $17.69M
122 1INCH $0.198 $214.85K $277.05M
123 Stellar $0.255 $210.69K $8,226M
124 Near Protocol $1.96 $207.36K $2,320M
125 Gnosis $133.08 $207.25K $344.63M
126 Measurable Data Token $0.014 $206.26K $8.34M
127 Kava $0.120 $202.24K $130.26M
128 Nexo $0.945 $195.46K $610.67M
129 Theta Fuel $0.021 $190.47K $148.98M
130 Yield Guild Games $0.093 $185.36K $49.18M
131 Reserve Rights $0.004 $182.55K $217.46M
132 Harmony $0.004 $181.14K $61.67M
133 Convex Finance $1.78 $177.30K $175.65M
134 League of Kingdoms $0.061 $176.60K $7.06M
135 Blur $0.039 $172.91K $102.66M
136 IOST $0.002 $171.80K $52.57M
137 Quant $79.74 $168.61K $962.71M
138 Contentos $0.002 $164.34K $8.14M
139 yearn.finance $4,158.76 $172.77K $140.37M
140 Enjin Coin $0.034 $158.60K $65.48M
141 Spell Token $0.000270 $157.16K $40.81M
142 FC Porto $1.04 $153.43K $7.52M
143 Injective Protocol $5.80 $150.18K $566.39M
144 Ravencoin $0.008 $147.43K $130.22M
145 Artificial Superintelligence Alliance $0.284 $428.22K $741.02M
146 Bancor $0.451 $144.84K $54.32M
147 COTI $0.029 $142.19K $51.20M
148 DYDX (ETH) $0.251 $132.84K $84.90M
149 SKALE $0.014 $132.54K $78.46M
150 0x $0.160 $129.76K $135.66M
151 Polymesh $0.066 $128.38K $75.59M
152 Shiba Inu $0.000008 $124.33K $4,907M
153 RSK Infrastructure Framework $0.038 $121.59K $38.43M
154 Tokocrypto $0.106 $115.84K $7.98M
155 Optimism $0.322 $114.89K $611.27M
156 APENFT $0.00000039 $334.01K $386.16M
157 Marlin $0.005 $109.17K
158 Ocean Protocol $0.211 $105.66K $42.90M
159 Venus $4.31 $105.55K $71.68M
160 FUNToken $0.002 $104.35K $20.96M
161 Stacks $0.323 $109.46K $586.27M
162 Tezos $0.509 $149.31K $542.69M
163 SuperVerse $0.212 $95.03K $95.87M
164 Dai $1.00 $92.45K $3,330M
165 Celer Network $0.005 $91.02K $35.93M
166 VeChain $0.014 $90.11K $1,182M
167 The Sandbox $0.160 $87.82K $393.95M
168 Moonbeam $0.029 $85.31K $29.47M
169 Gala $0.008 $85.30K $294.17M
170 Zilliqa $0.006 $81.31K $121.15M
171 UMA $0.852 $80.09K $73.46M
172 HIVE $0.107 $156.47K $45.58M
173 Chia $6.38 $78.12K $93.30M
174 Raydium $1.10 $77.59K $296.10M
175 Voxies $0.031 $75.24K $6.59M
176 MX Token $2.17 $145.74K $205.84M
177 LooksRare Token $0.002 $72.35K $2.00M
178 Qtum $1.59 $69.27K $159.40M
179 WINkLink $0.000033 $66.98K $32.53M
180 Maker $1,047.81 $67.77K $156.60M
181 Render $1.82 $61.68K $943.77M
182 Illuvium $8.10 $61.39K $76.81M
183 VITE $0.004 $60.42K $4.11M
184 BUSD $1.00 $58.37K $68.33M
185 WOO $0.028 $58.07K $53.19M
186 Curve DAO Token $0.408 $57.44K $503.68M
187 Rocket Pool $2.65 $56.33K $56.52M
188 LFJ $0.080 $52.99K $27.34M
189 Origin Protocol $0.037 $48.55K $25.16M
190 Biswap $0.004 $47.52K $1.99M
191 THORChain $0.649 $48.83K $219.97M
192 Orchid Protocol $0.030 $41.87K $29.78M
193 LTO Network $0.006 $41.57K $2.82M
194 Monero $385.57 $57.51K $7,112M
195 Constitution DAO $0.010 $40.35K $52.10M
196 VeThor Token $0.001 $39.21K $94.08M
197 Request $0.113 $37.15K $86.52M
198 LeverFi $0.000019 $33.47K $667.59K
199 Power Ledger $0.091 $32.28K $48.35M
200 Troy $0.000070 $29.47K $604.75K
201 Bitcoin SV $20.72 $28.58K $413.40M
202 Pundi X $0.249 $27.83K $64.29M
203 Stargate Finance $0.116 $26.38K $112.68M
204 CLV Token $0.007 $25.74K $8.97M
205 FIO Protocol $0.011 $24.82K $8.90M
206 Stafi $0.048 $48.62K $5.06M
207 SUN $0.021 $23.21K $403.98M
208 Status $0.016 $15.87K $62.94M
209 aelf $0.099 $15.33K $79.84M
210 NULS $0.004 $11.28K $464.40K
211 Linear $0.000027 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.022 $10.68K $1.96M
215 Balancer $0.706 $10.54K $44.69M
216 dForce Token $0.015 $9.87K $7.21M
217 Badger $0.575 $9.55K $4.82M
218 Firo $3.06 $9.28K $43.90M
219 Ethernity Chain $1.88 $8.71K $44.22M
220 ABBC Coin $0.015 $8.24K $18.37M
221 Fantom $0.111 $8.14K $309.92M
222 Singularity NET $0.123 $6.23K $32.58M
223 Binance Beacon ETH $2,937.59 $5.71K $296.62M
224 JUST $0.038 $5.09K $372.17M
225 Band Protocol $0.395 $5.02K $66.59M
226 InsurAce $0.017 $4.78K $754.23K
227 Nest Protocol $0.001 $4.34K $3.79M
228 Cortex $0.023 $4.13K $4.97M
229 Ankr $0.008 $4.03K $82.32M
230 OMG Network $0.094 $3.65K $13.22M
231 BarnBridge $0.100 $3.23K $981.46K
232 Radworks $0.337 $2.44K $17.44M
233 Dock $0.006 $2.07K $4.90M
234 SafePal Token $0.314 $1.72K $157.01M
235 Polygon $0.139 $1.36K $265.16M
236 NKN $0.015 $1.20K $11.35M
237 AirSwap $0.018 $479.97 $3.08M
238 Crust $0.040 $422.69 $561.17K
239 StormX $0.000089 $343.02 $1.09M
240 Polkastarter $0.106 $262.23 $10.50M
241 Nym $0.043 $144.79 $34.33M
242 Wanchain $0.071 $27.91 $13.99M
243 IQ $0.002 $0.00000000 $43.25M
244 Threshold Network $0.012 $0.00000000 $124.43M
245 Ellipsis $0.021 $0.00000000 $1,605M
246 PowerPool Concentrated Voting Power $0.004 $0.00000000 $113.13K
247 Huobi Token $0.202 $0.00000000 $32.25M
248 OOKI $0.00000010 $0.00000000 $1.37K
249 Smooth Love Potion $0.001 $37.89M
250 Voyager Token $0.001 $0.00000000 $302.22K
251 CREAM $1.37 $0.00000000 $2.55M
252 Viction $0.113 $10.90M
253 pNetwork $0.001 $0.00000000 $101.01K
254 Solar $0.094 $58.85M
255 Bluzelle $0.017 $0.00000000 $7.74M
256 Ren $0.006 $6.42M
257 STPT $0.051 $0.00000000 $99.38M
258 WazirX $0.077 $29.38M
259 Orion Protocol $0.107 $0.00000000
260 Reef $0.000184 $0.00000000 $4.20M
261 Bonfida $0.046 $0.00000000 $45.82M
262 Wrapped NXM $69.63 $0.00000000 $66.22M
263 Burger Swap $0.003 $0.00000000 $160.92K
264 IRISnet $0.001 $0.00000000 $946.42K
265 DFI.Money $62.25 $0.00000000 $2.40M
266 Klaytn $0.120 $0.00000000 $457.92M
267 ForTube $0.001 $0.00000000 $413.35K
268 Moonriver $3.13 $0.00000000 $32.37M
269 Amp $0.002 $0.00000000 $190.64M
270 FTX Token $0.614 $0.00000000 $82.97M
271 SSV Network $3.97 $0.00000000 $28.11M
272 Prometeus $9.00 $0.00000000 $164.25M
273 Trust Wallet Token $1.09 $0.00000000 $452.50M
274 Litentry $0.248 $0.00000000 $13.81M
275 Akropolis $0.000041 $0.00000000 $180.36K
276 NEM $0.001 $0.00000000 $12.12M
277 Syscoin $0.024 $0.00000000 $19.85M
278 Keep3rV1 $2.88 $0.00000000 $1.23M
279 Aavegotchi $0.268 $0.00000000 $14.15M
280 Terra Classic USD $0.006 $0.00000000 $33.31M
281 Golem $0.204 $0.00000000 $204.31M
282 Waves $0.696 $81.57M
283 Mines of Dalarnia $0.017 $0.00000000 $10.55M
284 PERL.eco $0.000246 $0.00000000 $120.69K
285 Tranchess $0.041 $0.00000000 $7.95M
286 Prosper $0.041 $0.00000000 $1.90M
287 Merit Circle $0.045 $0.00000000