# Coin Price Volume 24h. Marketcap
1 Bitcoin $111,821.90 $2,971M $2,229,703M
2 Ethereum $3,943.31 $2,460M $474,878M
3 Solana $193.25 $100.70M $106,184M
4 Dego Finance $1.90 $62.50M $39.91M
5 Dogecoin $0.198 $47.54M $29,492M
6 Cardano $0.654 $39.14M $24,960M
7 XRP $2.58 $31.12M $154,661M
8 BNB $1,114.73 $31.74M $155,153M
9 TRON $0.299 $30.53M $25,806M
10 Enzyme $8.05 $23.26M $21.48M
11 Bitcoin Cash $506.36 $20.04M $10,059M
12 Zcash $274.86 $14.49M $4,488M
13 ApeCoin $0.448 $10.85M $337.37M
14 Bounce $7.45 $7.72M $49.10M
15 Dash $41.26 $4.13M $514.21M
16 Kadena $0.057 $3.31M $17.76M
17 My Neighbor Alice $0.334 $2.84M $30.75M
18 Lido DAO $0.915 $2.68M $819.27M
19 PAX Gold $4,112.30 $2.42M $810.89M
20 Avalanche $19.50 $2.29M $8,235M
21 DIA $0.411 $2.28M $49.17M
22 DeXe $6.54 $2.17M $373.50M
23 ARPA Chain $0.020 $1.99M $29.95M
24 Synthetix Network $1.25 $1.95M $423.36M
25 USDC $1.00 $1.91M $76,338M
26 Litecoin $96.24 $1.88M $7,272M
27 API3 $0.695 $1.81M $91.41M
28 Arweave $3.76 $3.46M $246.60M
29 Axie Infinity $1.60 $1.73M $265.97M
30 Horizen $11.18 $1.61M $181.67M
31 Basic Attention Token $0.166 $1.58M $247.53M
32 Alchemy Pay $0.013 $1.54M $64.37M
33 Kyber Network Crystal $0.305 $1.38M $51.94M
34 Chainlink $18.00 $2.82M $11,281M
35 Conflux Network $0.111 $1.16M $549.34M
36 Immutable X $0.531 $1.16M $939.18M
37 Alpaca Finance $0.009 $1.14M $1.41M
38 Algorand $0.184 $1.12M $1,620M
39 Adventure Gold $0.412 $909.18K $38.20M
40 JasmyCoin $0.011 $884.99K $528.00M
41 MultiversX (Elrond) $9.77 $878.34K $280.66M
42 EOS $0.292 $943.06K $209.45M
43 Aave $227.29 $870.77K $3,426M
44 GateToken $15.57 $805.94K $1,860M
45 Terra Classic $0.000046 $1.55M $311.30M
46 AS Roma Fan Token $1.49 $765.91K $9.46M
47 Celo $0.249 $763.58K $145.55M
48 Audius $0.041 $725.55K $55.44M
49 PancakeSwap $2.67 $714.98K $913.99M
50 Shentu $0.334 $708.38K $49.11M
51 Astar $0.017 $706.24K $143.35M
52 Ampleforth Governance Token $2.18 $688.70K $31.03M
53 Decentraland $0.241 $682.28K $467.65M
54 DigiByte $0.006 $668.50K $112.62M
55 Chromia $0.072 $666.98K $60.65M
56 Livepeer $5.06 $659.85K $232.07M
57 Harvest Finance $22.40 $575.50K $15.06M
58 The Graph $0.064 $569.64K $612.10M
59 Streamr DATAcoin $0.008 $560.89K $6.45M
60 Chiliz $0.032 $533.14K $325.68M
61 MovieBloc $0.001 $515.40K $26.90M
62 Filecoin $1.56 $493.87K $1,091M
63 Cosmos $3.15 $489.84K $1,233M
64 Alchemix $7.65 $483.17K $18.02M
65 Compound $37.70 $455.22K $334.38M
66 IDEX $0.020 $452.07K $15.89M
67 Reserve Rights $0.005 $445.07K $332.95M
68 NEO $5.14 $440.29K $362.34M
69 Sushi $0.532 $430.38K $102.59M
70 Kusama $10.45 $400.96K $217.33K
71 Polkadot $3.06 $395.48K $4,739M
72 Dent $0.000460 $388.97K $44.01M
73 Biconomy $0.065 $388.22K $63.99M
74 THETA $0.545 $352.53K $544.60M
75 Steem $0.090 $346.95K $47.56M
76 Convex Finance $2.22 $345.04K $219.70M
77 Decred $16.23 $343.79K $277.39M
78 Perpetual Protocol $0.219 $342.07K $14.45M
79 Yield Guild Games $0.142 $336.36K $74.96M
80 Kava $0.140 $333.00K $151.98M
81 Dusk Network $0.046 $330.74K $25.48M
82 AVA $0.377 $328.73K $20.97M
83 IOTA $0.146 $317.48K $532.24M
84 Ethereum Classic $15.97 $299.08K $2,459M
85 Tellor $25.48 $289.24K $67.83M
86 Storj $0.180 $286.66K $71.83M
87 IOST $0.002 $281.51K $68.42M
88 Siacoin $0.002 $262.31K $113.63M
89 IoTeX $0.012 $262.08K $109.38M
90 Enjin Coin $0.044 $259.29K $84.30M
91 Ardor $0.068 $259.27K $68.15M
92 Casper Network $0.008 $258.73K $108.99M
93 Ethereum Name Service $15.48 $250.23K $550.78M
94 ICON $0.090 $249.98K $96.91M
95 Nervos Network $0.003 $245.58K $157.87M
96 Gains Network $1.42 $241.85K $39.70M
97 Stacks $0.448 $248.29K $809.19M
98 BakerySwap $0.012 $240.45K $3.59M
99 Cartesi $0.053 $238.45K $45.69M
100 Internet Computer $3.12 $237.35K $1,683M
101 Coin98 $0.038 $233.97K $37.95M
102 Verge $0.006 $233.92K $92.29M
103 Lazio Fan Token $0.868 $233.26K $7.46M
104 iExec RLC $0.868 $230.40K $62.81M
105 Harmony $0.007 $229.95K $94.62M
106 Blur $0.052 $220.55K $133.08M
107 Metal $0.506 $216.16K $44.35M
108 Automata $0.030 $212.29K $11.88M
109 FC Porto $1.02 $212.12K $7.33M
110 Marlin $0.006 $209.80K
111 LooksRare Token $0.008 $203.57K $8.00M
112 Ontology $0.091 $200.00K $82.91M
113 MAGIC $0.141 $199.17K $43.35M
114 Bancor $0.597 $196.17K $71.88M
115 Nexo $1.14 $194.41K $734.83M
116 Near Protocol $2.27 $188.36K $2,685M
117 DODO $0.032 $187.50K $23.53M
118 Artificial Superintelligence Alliance $0.258 $543.47K $673.07M
119 Vulcan Forged $0.670 $185.33K $16.01M
120 GMX $10.44 $183.75K $104.88M
121 Oasis Network $0.017 $183.71K $111.52M
122 Gnosis $130.83 $183.06K $338.79M
123 Loopring $0.068 $178.78K $85.02M
124 Santos FC Fan Token $1.40 $177.22K $7.75M
125 League of Kingdoms $0.110 $176.64K $12.66M
126 Contentos $0.002 $173.04K $11.37M
127 Highstreet Token $0.312 $169.00K $23.41M
128 WAX $0.013 $168.22K $47.23M
129 Mina Protocol $0.105 $165.02K $132.27M
130 Mobox $0.050 $163.19K $19.87M
131 Juventus Fan Token $0.866 $161.64K $6.45M
132 UMA $1.17 $161.56K $100.68M
133 Wrapped Bitcoin $111,803.21 $160.61K $14,666M
134 Stellar $0.323 $157.31K $10,331M
135 Numeraire $12.71 $153.89K $101.78M
136 Injective Protocol $8.45 $152.92K $825.35M
137 0x $0.197 $145.59K $166.87M
138 yearn.finance $4,756.67 $154.40K $160.55M
139 Quant $80.90 $143.15K $976.69M
140 FUNToken $0.004 $141.69K $38.73M
141 Qtum $2.00 $140.91K $199.85M
142 APENFT $0.00000041 $410.27K $409.09M
143 RSK Infrastructure Framework $0.047 $135.76K $47.40M
144 Theta Fuel $0.027 $135.41K $188.72M
145 Tokocrypto $0.130 $132.77K $9.75M
146 Dai $1.00 $132.00K $3,331M
147 Hedera Hashgraph $0.171 $127.44K $7,248M
148 Optimism $0.445 $124.61K $844.76M
149 The Sandbox $0.212 $123.92K $523.09M
150 SKALE $0.018 $120.33K $101.90M
151 DYDX (ETH) $0.336 $116.43K $113.43M
152 Flow $0.272 $115.39K $440.71M
153 Measurable Data Token $0.018 $113.91K $10.88M
154 Chia $6.61 $112.53K $96.63M
155 Shiba Inu $0.000010 $111.00K $5,980M
156 Phala Network $0.059 $108.79K $47.88M
157 Pundi X $0.350 $106.38K $90.40M
158 Ocean Protocol $0.312 $105.68K $63.39M
159 Tezos $0.604 $167.71K $642.29M
160 VeChain $0.017 $97.02K $1,486M
161 eCash $0.000015 $192.86K $290.98M
162 Gala $0.011 $89.24K $421.07M
163 Moonbeam $0.040 $85.33K $40.56M
164 THORChain $0.860 $92.15K $291.39M
165 Alien Worlds $0.003 $81.87K $17.16M
166 Constitution DAO $0.012 $79.33K $62.94M
167 Zilliqa $0.008 $78.17K $155.69M
168 Spell Token $0.000344 $76.23K $51.94M
169 Celer Network $0.006 $74.87K $44.37M
170 WOO $0.041 $73.08K $78.90M
171 MX Token $2.41 $145.77K $228.47M
172 FLUX $0.124 $69.27K $48.83M
173 VIDT DAO $0.024 $66.90K $18.79M
174 Maker $1,406.30 $68.94K $222.68M
175 WINkLink $0.000040 $62.64K $40.12M
176 Render $2.45 $61.70K $1,267M
177 Uniswap $6.20 $137.00K $3,724M
178 VITE $0.004 $60.43K $4.11M
179 BUSD $1.00 $58.38K $68.29M
180 1INCH $0.178 $57.78K $248.52M
181 Curve DAO Token $0.531 $56.90K $655.72M
182 Voxies $0.040 $53.82K $8.43M
183 Monero $332.89 $68.90K $6,141M
184 Orchid Protocol $0.041 $49.33K $40.67M
185 Rocket Pool $3.34 $48.07K $71.08M
186 Biswap $0.005 $47.53K $2.80M
187 VeThor Token $0.001 $43.97K $114.17M
188 HIVE $0.137 $87.34K $58.34M
189 Ravencoin $0.010 $43.41K $154.65M
190 Request $0.125 $42.21K $96.23M
191 LTO Network $0.005 $41.58K $2.38M
192 Stargate Finance $0.154 $40.87K $149.30M
193 Origin Protocol $0.047 $40.93K $32.15M
194 FIO Protocol $0.013 $39.59K $10.77M
195 LFJ $0.115 $38.52K $39.52M
196 Power Ledger $0.119 $36.72K $62.89M
197 Illuvium $11.14 $36.28K $105.65M
198 Polymesh $0.086 $35.27K $98.88M
199 LeverFi $0.000032 $33.48K $1.10M
200 Troy $0.000083 $29.48K $716.35K
201 COTI $0.034 $36.03K $60.63M
202 Bitcoin SV $21.53 $28.58K $429.36M
203 Raydium $1.76 $27.83K $473.25M
204 Stafi $0.069 $48.63K $7.18M
205 Venus $4.87 $23.85K $81.03M
206 SuperVerse $0.387 $16.31K $174.58M
207 Status $0.018 $15.88K $72.06M
208 aelf $0.141 $15.34K $112.07M
210 SUN $0.022 $12.85K $430.36M
211 NULS $0.004 $11.28K $503.77K
212 Linear $0.000039 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.849 $10.68K $76.43M
215 Balancer $0.997 $10.54K $63.04M
216 dForce Token $0.019 $10.08K $8.98M
217 Badger $0.802 $9.56K $6.73M
218 Firo $1.47 $9.28K $21.07M
219 Ethernity Chain $1.88 $8.71K $44.22M
220 ABBC Coin $0.010 $8.24K $12.20M
221 Fantom $0.164 $8.18K $460.88M
222 Singularity NET $0.121 $7.94K $32.52M
223 Binance Beacon ETH $3,920.16 $7.83K $395.83M
224 JUST $0.033 $5.10K $329.89M
225 InsurAce $0.017 $4.78K $753.59K
226 OMG Network $0.124 $4.65K $17.45M
227 Nest Protocol $0.001 $4.34K $3.79M
228 Ankr $0.010 $4.16K $101.93M
229 Cortex $0.051 $4.13K $11.18M
230 BarnBridge $0.131 $3.23K $1.28M
231 Band Protocol $0.543 $3.21K $90.77M
232 Radworks $0.518 $2.28K $26.80M
233 CLV Token $0.013 $2.22K $16.32M
234 Dock $0.006 $2.07K $4.91M
235 Polygon $0.195 $1.38K $372.28M
236 SafePal Token $0.383 $1.24K $191.32M
237 AirSwap $0.025 $611.55 $4.34M
238 Crust $0.065 $422.78 $913.48K
239 StormX $0.000093 $343.09 $1.14M
240 NKN $0.020 $313.31 $15.51M
241 Polkastarter $0.142 $262.29 $14.05M
242 Nym $0.045 $144.82 $36.31M
243 Wanchain $0.074 $35.56 $14.58M
244 IQ $0.002 $0.00000000 $55.54M
245 Threshold Network $0.013 $0.00000000 $138.99M
246 Ellipsis $0.028 $0.00000000 $2,130M
247 PowerPool Concentrated Voting Power $0.007 $0.00000000 $228.49K
248 Huobi Token $0.308 $0.00000000 $49.13M
249 OOKI $0.00000010 $0.00000000 $1.37K
250 Smooth Love Potion $0.001 $49.41M
251 Voyager Token $0.001 $0.00000000 $325.69K
252 CREAM $1.17 $0.00000000 $2.17M
253 WazirX $0.082 $31.25M
254 Solar $0.122 $75.95M
255 pNetwork $0.001 $0.00000000 $121.25K
256 Viction $0.149 $14.45M
257 Ren $0.005 $5.47M
258 Bluzelle $0.024 $0.00000000 $10.65M
259 PERL.eco $0.000311 $0.00000000 $152.90K
260 STPT $0.078 $0.00000000 $151.32M
261 Golem $0.179 $0.00000000 $179.46M
262 Wrapped NXM $91.81 $0.00000000 $87.32M
263 Reef $0.000238 $0.00000000 $5.44M
264 Bonfida $0.059 $0.00000000 $58.75M
265 Burger Swap $0.003 $0.00000000 $163.13K
266 DFI.Money $65.79 $0.00000000 $2.54M
267 Klaytn $0.121 $0.00000000 $459.37M
268 ForTube $0.001 $0.00000000 $525.61K
269 Moonriver $3.62 $0.00000000 $36.70M
270 Orion Protocol $0.163 $0.00000000
271 Amp $0.002 $0.00000000 $208.47M
272 FTX Token $0.878 $0.00000000 $118.70M
273 SSV Network $5.48 $0.00000000 $38.80M
274 NEM $0.001 $0.00000000 $11.68M
275 Akropolis $0.000065 $0.00000000 $288.66K
276 Prometeus $9.15 $0.00000000 $167.04M
277 Trust Wallet Token $1.27 $0.00000000 $528.21M
278 Litentry $0.243 $0.00000000 $13.55M
279 Syscoin $0.031 $0.00000000 $25.87M
280 Waves $0.820 $96.12M
281 Keep3rV1 $3.74 $0.00000000 $1.59M
282 Mines of Dalarnia $0.023 $0.00000000 $14.21M
283 Tranchess $0.047 $0.00000000 $9.01M
284 Aavegotchi $0.314 $0.00000000 $16.56M
285 Terra Classic USD $0.008 $0.00000000 $45.68M
286 IRISnet $0.001 $0.00000000 $1.34M
287 Merit Circle $0.079 $0.00000000
288 Prosper $0.057 $0.00000000 $2.65M