# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,682.86 $4,233M $1,849,722M
2 Ethereum $3,178.54 $2,714M $382,780M
3 Dogecoin $0.149 $184.06M $22,297M
4 Solana $142.63 $86.61M $79,842M
5 Zcash $353.56 $41.36M $5,773M
6 Bitcoin Cash $578.90 $43.62M $11,500M
7 Cardano $0.446 $36.71M $17,082M
8 Enzyme $5.43 $23.26M $14.47M
9 XRP $2.13 $22.57M $128,767M
10 BNB $906.92 $22.20M $126,229M
11 Basic Attention Token $0.267 $10.68M $399.65M
12 TRON $0.283 $9.14M $24,399M
13 Dash $49.65 $6.91M $621.00M
14 Chainlink $14.39 $8.18M $9,022M
15 Avalanche $14.75 $3.75M $6,229M
16 My Neighbor Alice $0.236 $3.01M $21.74M
17 Arweave $4.32 $5.24M $283.51M
18 Dent $0.000236 $2.49M $22.56M
19 ApeCoin $0.245 $2.37M $184.50M
20 Perpetual Protocol $0.098 $2.22M $6.48M
21 Horizen $9.19 $2.20M $149.60M
22 IOST $0.002 $1.84M $55.51M
23 Axie Infinity $1.11 $1.82M $186.00M
24 Litecoin $84.24 $1.80M $6,365M
25 Lido DAO $0.638 $1.78M $568.70M
26 PAX Gold $4,214.09 $1.61M $830.96M
27 Compound $35.09 $1.58M $311.24M
28 Kadena $0.051 $1.50M $15.66M
29 USDC $1.00 $1.43M $77,972M
30 MovieBloc $0.001 $1.40M $25.47M
31 Aave $193.42 $1.36M $2,915M
32 Algorand $0.140 $1.21M $1,232M
33 Voxies $0.032 $1.20M $6.82M
34 Alpaca Finance $0.006 $1.14M $960.87K
35 DeXe $4.08 $1.08M $232.96M
36 MultiversX (Elrond) $7.33 $1.03M $211.48M
37 Celo $0.177 $984.72K $104.59M
38 Bancor $0.477 $964.55K $57.50M
39 IOTA $0.102 $954.20K $371.67M
40 EOS $0.275 $930.30K $196.86M
41 Audius $0.034 $861.22K $47.02M
42 Alchemix $10.74 $858.95K $25.31M
43 Santos FC Fan Token $1.88 $837.31K $10.42M
44 IDEX $0.014 $804.90K $10.91M
45 Conflux Network $0.076 $789.24K $375.76M
46 Livepeer $3.98 $767.79K $187.80M
47 Decred $21.75 $736.19K $373.07M
48 Ampleforth Governance Token $1.74 $688.72K $24.78M
49 JasmyCoin $0.007 $669.62K $354.09M
50 Dego Finance $0.546 $652.54K $11.47M
51 Filecoin $1.59 $635.69K $1,146M
52 Internet Computer $3.70 $632.79K $2,002M
53 iExec RLC $0.746 $631.55K $53.99M
54 API3 $0.540 $630.78K $74.72M
55 Biconomy $0.054 $618.66K $54.17M
56 Immutable X $0.305 $607.13K $539.68M
57 The Graph $0.049 $586.69K $466.07M
58 Chiliz $0.030 $574.51K $308.50M
59 Convex Finance $1.88 $559.15K $185.91M
60 Polkadot $2.33 $555.33K
61 Dusk Network $0.047 $538.50K $26.09M
62 Bounce $5.68 $526.68K $37.45M
63 Tellor $22.16 $497.52K $58.99M
64 Lazio Fan Token $1.13 $495.87K $9.71M
65 Terra Classic $0.000028 $991.55K $192.89M
66 Chromia $0.054 $477.26K $46.27M
67 Decentraland $0.160 $476.89K $310.21M
68 Alchemy Pay $0.009 $463.80K $46.56M
69 Cartesi $0.040 $443.59K $34.74M
70 Shentu $0.257 $436.04K $37.80M
71 Ethereum Classic $13.92 $435.78K $2,152M
72 Verge $0.006 $434.52K $103.82M
73 Numeraire $11.23 $418.03K $89.94M
74 DODO $0.022 $415.92K $16.11M
75 THETA $0.346 $410.78K $345.98M
76 ICON $0.068 $409.91K $73.03M
77 NEO $4.25 $409.37K $300.00M
78 AVA $0.318 $404.89K $17.66M
79 Cosmos $2.35 $404.55K $920.43M
80 Flow $0.231 $381.36K $375.37M
81 Wrapped Bitcoin $92,549.17 $379.84K $12,140M
82 WINkLink $0.000029 $373.77K $28.98M
83 GateToken $10.43 $360.70K $1,246M
84 Kava $0.118 $337.99K $128.17M
85 Harvest Finance $21.34 $330.05K $14.34M
86 DigiByte $0.006 $322.88K $116.06M
87 FC Porto $1.18 $320.32K $8.53M
88 Storj $0.153 $311.42K $60.83M
89 Shiba Inu $0.000009 $310.42K $5,169M
90 Astar $0.013 $309.96K $109.79M
91 Harmony $0.004 $301.90K $57.70M
92 Automata $0.021 $301.86K $8.31M
93 Mobox $0.036 $291.44K $14.30M
94 Quant $93.75 $290.53K $1,132M
95 PancakeSwap $2.35 $288.10K $792.56M
96 Sushi $0.366 $283.08K $70.59M
97 Ontology $0.072 $281.51K $65.89M
98 Near Protocol $1.84 $278.24K $2,182M
99 1INCH $0.189 $277.11K $264.66M
100 Synthetix Network $0.557 $272.23K $189.04M
101 Gains Network $1.46 $267.31K $39.27M
102 Steem $0.076 $264.97K $40.65M
103 Siacoin $0.002 $262.32K $94.59M
104 Nervos Network $0.003 $261.47K $123.85M
105 Streamr DATAcoin $0.007 $251.76K $5.32M
106 IoTeX $0.008 $250.10K $79.20M
107 Reserve Rights $0.003 $247.83K $214.83M
108 Yield Guild Games $0.077 $247.28K $40.98M
109 BakerySwap $0.008 $240.46K $2.29M
110 Highstreet Token $0.258 $233.35K $19.37M
111 FUNToken $0.002 $231.32K $24.56M
112 Mina Protocol $0.101 $219.07K $127.14M
113 Vulcan Forged $0.585 $210.79K $13.98M
114 Gnosis $131.20 $206.17K $339.74M
115 AS Roma Fan Token $1.36 $205.64K $8.61M
116 WAX $0.009 $204.91K $32.27M
117 Marlin $0.005 $202.78K
118 Stellar $0.252 $202.06K $8,135M
119 Metal $0.411 $200.88K $36.04M
120 Adventure Gold $0.295 $200.21K $27.37M
121 DIA $0.344 $199.00K $41.13M
122 ARPA Chain $0.014 $198.80K $21.87M
123 Kusama $8.73 $198.69K $189.00K
124 Kyber Network Crystal $0.279 $198.39K $47.45M
125 Ethereum Name Service $11.96 $196.53K $425.57M
126 Hedera Hashgraph $0.140 $195.65K $5,958M
127 yearn.finance $3,836.92 $202.02K $129.50M
128 MAGIC $0.102 $192.41K $31.35M
129 Injective Protocol $5.97 $178.31K $583.14M
130 League of Kingdoms $0.047 $176.65K $5.46M
131 SKALE $0.013 $176.37K $72.49M
132 eCash $0.000012 $345.72K $246.32M
133 Juventus Fan Token $0.655 $163.77K $4.88M
134 Casper Network $0.006 $163.14K $76.34M
135 RSK Infrastructure Framework $0.036 $156.95K $36.40M
136 Artificial Superintelligence Alliance $0.253 $455.28K $660.58M
137 Nexo $0.976 $151.40K $630.67M
138 Tezos $0.503 $201.31K $536.46M
139 Oasis Network $0.014 $145.33K $93.53M
140 Tokocrypto $0.098 $144.64K $7.38M
141 Coin98 $0.028 $143.88K $27.89M
142 Optimism $0.324 $141.90K $614.99M
143 COTI $0.027 $145.49K $49.15M
144 Phala Network $0.042 $137.96K $34.31M
145 Measurable Data Token $0.013 $127.85K $8.05M
146 Theta Fuel $0.021 $126.48K $152.83M
147 Enjin Coin $0.032 $123.78K $61.30M
148 Uniswap $6.02 $334.34K $3,614M
149 APENFT $0.00000037 $359.45K $372.01M
150 Celer Network $0.004 $119.37K $32.54M
151 Chia $5.80 $117.44K $84.76M
152 Loopring $0.051 $110.92K $63.86M
153 GMX $8.87 $109.61K $89.08M
154 Curve DAO Token $0.420 $109.28K $519.25M
155 Blur $0.036 $108.32K $95.54M
156 Zilliqa $0.005 $107.49K $107.19M
157 HIVE $0.107 $213.19K $45.69M
158 Ocean Protocol $0.215 $105.69K $43.60M
159 The Sandbox $0.152 $105.25K $374.42M
160 Stacks $0.316 $109.12K $574.20M
161 DYDX (ETH) $0.236 $99.72K $79.72M
162 Contentos $0.001 $98.46K $7.44M
163 Alien Worlds $0.002 $98.14K $11.64M
164 VeChain $0.013 $85.77K $1,140M
165 Moonbeam $0.026 $85.33K $26.30M
166 Dai $1.00 $82.93K $3,330M
167 Ravencoin $0.008 $81.85K $128.36M
168 FLUX $0.117 $80.81K $47.06M
169 Qtum $1.52 $74.74K $151.93M
170 MX Token $2.17 $145.78K $205.83M
171 Gala $0.008 $72.70K $290.03M
172 LooksRare Token $0.002 $72.36K $1.70M
173 FIO Protocol $0.012 $72.23K $9.87M
174 WOO $0.027 $70.26K $51.52M
175 Power Ledger $0.092 $69.99K $48.51M
176 Maker $1,356.29 $68.05K $199.42M
177 Ardor $0.060 $62.81K $59.82M
178 Render $1.75 $61.70K $906.40M
179 Stargate Finance $0.126 $61.11K $122.51M
180 VITE $0.004 $60.43K $4.11M
181 Origin Protocol $0.037 $60.04K $24.86M
182 BUSD $1.00 $58.39K $68.30M
183 UMA $0.830 $55.87K $71.61M
184 Raydium $1.20 $53.49K $321.46M
185 Rocket Pool $2.55 $53.03K $54.24M
186 Venus $4.95 $52.39K $82.44M
187 Constitution DAO $0.010 $51.89K $51.92M
188 VeThor Token $0.001 $49.42K $92.46M
189 Biswap $0.004 $47.53K $1.85M
190 Monero $402.40 $60.16K $7,423M
191 THORChain $0.678 $50.73K $229.86M
192 SuperVerse $0.258 $42.75K $116.43M
193 LTO Network $0.006 $41.58K $2.81M
194 Orchid Protocol $0.029 $37.53K $29.19M
195 0x $0.152 $35.05K $128.78M
196 Polymesh $0.065 $34.47K $74.43M
197 Spell Token $0.000265 $34.20K $40.00M
198 LeverFi $0.000021 $33.48K $729.48K
199 LFJ $0.075 $29.74K $25.57M
200 Pundi X $0.255 $29.53K $65.87M
201 Troy $0.000068 $29.48K $586.01K
202 Bitcoin SV $20.96 $28.58K $418.36M
203 dForce Token $0.014 $26.60K $6.47M
204 Stafi $0.042 $48.63K $4.43M
205 Request $0.110 $21.69K $84.29M
206 Illuvium $7.40 $20.50K $70.20M
207 Status $0.016 $15.88K $62.62M
208 aelf $0.090 $15.34K $72.18M
209 Band Protocol $0.422 $13.98K $71.25M
211 NULS $0.005 $11.28K $516.42K
212 Linear $0.000035 $11.26K
213 BetaCarbon $0.004 $10.95K
214 Frontier Token $0.023 $10.68K $2.03M
215 Balancer $0.721 $10.55K $45.60M
216 Badger $0.580 $9.56K $4.87M
217 Firo $2.47 $9.28K $35.53M
218 Ethernity Chain $1.88 $8.71K $44.30M
219 ABBC Coin $0.015 $8.24K $18.03M
220 Fantom $0.108 $8.15K $301.57M
221 Singularity NET $0.111 $6.63K $29.40M
222 SUN $0.020 $5.98K $392.69M
223 JUST $0.039 $5.10K $389.91M
224 InsurAce $0.017 $4.78K $754.40K
225 Nest Protocol $0.001 $4.34K $3.79M
226 Cortex $0.014 $4.13K $3.13M
227 OMG Network $0.086 $3.89K $12.01M
228 Radworks $0.305 $3.53K $15.77M
229 Ankr $0.008 $3.23K $78.75M
230 BarnBridge $0.087 $3.23K $855.64K
231 CLV Token $0.006 $2.30K $7.56M
232 Dock $0.006 $2.07K $4.90M
233 Polygon $0.126 $1.36K $242.00M
234 SafePal Token $0.337 $673.83 $168.54M
235 NKN $0.014 $535.92 $10.92M
236 AirSwap $0.018 $510.51 $3.22M
237 Crust $0.032 $422.79 $456.57K
238 StormX $0.000091 $343.10 $1.12M
239 Polkastarter $0.110 $262.30 $10.95M
240 Nym $0.050 $144.82 $39.87M
241 Wanchain $0.071 $29.69 $14.08M
242 IQ $0.002 $0.00000000 $44.06M
243 Threshold Network $0.011 $0.00000000 $124.20M
244 Ellipsis $0.022 $0.00000000 $1,681M
245 PowerPool Concentrated Voting Power $0.004 $0.00000000 $114.20K
246 OOKI $0.00000010 $0.00000000 $1.35K
247 Huobi Token $0.203 $0.00000000 $32.40M
248 Litentry $0.191 $0.00000000 $10.67M
249 Smooth Love Potion $0.001 $36.92M
250 Voyager Token $0.001 $0.00000000 $261.00K
251 CREAM $1.38 $0.00000000 $2.57M
252 Keep3rV1 $3.11 $0.00000000 $1.32M
253 Aavegotchi $0.205 $0.00000000 $10.81M
254 Solar $0.072 $44.66M
255 pNetwork $0.001 $0.00000000 $72.74K
256 Terra Classic USD $0.006 $0.00000000 $33.97M
257 Viction $0.104 $10.04M
258 Ren $0.006 $6.37M
259 Bluzelle $0.016 $0.00000000 $7.30M
260 Golem $0.229 $0.00000000 $228.56M
261 Trust Wallet Token $1.05 $0.00000000 $435.76M
262 STPT $0.068 $0.00000000 $131.22M
263 Prometeus $9.07 $0.00000000 $165.57M
264 WazirX $0.071 $27.27M
265 Wrapped NXM $75.56 $0.00000000 $71.87M
266 PERL.eco $0.000200 $0.00000000 $98.27K
267 Syscoin $0.021 $0.00000000 $17.71M
268 IRISnet $0.001 $0.00000000 $926.73K
269 Orion Protocol $0.099 $0.00000000
270 SSV Network $3.74 $0.00000000 $26.48M
271 Reef $0.000171 $0.00000000 $3.91M
272 Bonfida $0.046 $0.00000000 $45.58M
273 Burger Swap $0.003 $0.00000000 $175.28K
274 DFI.Money $61.87 $0.00000000 $2.39M
275 FTX Token $0.553 $0.00000000 $74.72M
276 Klaytn $0.121 $0.00000000 $458.35M
277 Amp $0.002 $0.00000000 $181.47M
278 ForTube $0.001 $0.00000000 $399.73K
279 Moonriver $3.03 $0.00000000 $31.40M
280 Merit Circle $0.048 $0.00000000
281 Akropolis $0.000052 $0.00000000 $232.87K
282 NEM $0.002 $0.00000000 $13.52M
283 Prosper $0.041 $0.00000000 $1.88M
284 Waves $0.738 $86.51M
285 Mines of Dalarnia $0.016 $0.00000000 $9.70M
286 Tranchess $0.029 $0.00000000 $5.62M