# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $3.95M $111,374M
2 Bitcoin $67,139.99 $2.22M $1,322,654M
3 Ethereum $3,136.35 $2.33M $376,746M
4 Solana $174.83 $720.76K $78,463M
5 Dogecoin $0.156 $550.39K $21,244M
6 BOOK OF MEME $0.012 $410.99K $672.08M
7 XRP $0.525 $340.32K $29,028M
8 Velo $0.022 $284.32K $160.44M
9 Render Token $10.09 $275.51K $3,923M
10 Cardano $0.485 $251.30K $17,897M
11 Hedera Hashgraph $0.115 $247.54K $4,097M
12 Shiba Inu $0.000025 $292.44K $14,769M
13 Celsius $0.622 $203.18K $279.00M
14 Fantom $0.864 $147.03K $2,424M
15 KOK Coin $0.003 $145.66K $337.32K
16 Nervos Network $0.017 $145.03K $734.58M
17 Binance Coin $580.75 $111.31K $85,710M
18 Chainlink $16.20 $82.08K $9,513M
19 Near Protocol $8.00 $80.62K $8,317M
20 Polygon $0.719 $77.34K $6,677M
21 The Graph $0.315 $76.55K $2,984M
22 Verasity $0.005 $71.28K $52.89M
23 Giant Mammoth $0.032 $62.01K $5.19M
24 Metacraft $1.02 $60.51K $53.61M
25 Polkadot $7.20 $52.12K $9,826M
26 Singularity NET $0.974 $49.29K $1,248M
27 USDC $1.000 $46.75K $33,455M
28 ABBC Coin $0.013 $43.09K $15.96M
29 Mashida $0.004 $42.60K
30 Reserve Rights $0.008 $41.54K $428.60M
31 Monero $136.58 $40.36K $2,518M
32 TRON $0.124 $36.54K $10,825M
33 Avalanche $37.28 $35.60K $14,266M
34 Constitution DAO $0.049 $31.63K $245.85M
35 TitanSwap $0.003 $30.82K $249.67K
36 GICTrade $0.888 $30.70K
37 DYDX (ETH) $2.07 $30.18K $622.49M
38 1INCH $0.401 $28.48K $464.26M
39 Bonk $0.000025 $27.71K $1,584M
40 Quant $100.41 $27.12K $1,212M
41 Floki Inu $0.000210 $53.99K $2,034M
42 NADA Protocol Token $0.007 $26.39K
43 VCGamers $0.010 $25.88K $955.56K
44 Theta Fuel $0.109 $25.21K $715.20M
45 Tokenomy $0.028 $24.42K
46 XDC Network $0.037 $23.62K $451.31M
47 Bitcoin Cash $487.19 $23.54K $9,311M
48 Waves $2.55 $23.11K $292.12M
49 Algorand $0.186 $21.24K $1,518M
50 Cosmos $8.68 $21.17K $3,394M
51 Injective Protocol $25.01 $20.63K $2,252M
52 Litecoin $84.49 $20.36K $6,298M
53 Ocean Protocol $0.974 $20.01K $590.59M
54 The Sandbox $0.449 $19.80K $1,016M
55 GXChain $0.419 $18.49K
56 0x $0.606 $18.29K $513.49M
57 Fetch.AI $2.33 $36.46K $1,977M
58 Kunci Coin $0.007 $18.14K $8.53M
59 Stellar $0.109 $17.78K $3,165M
60 Optimism $2.61 $17.34K $2,834M
61 Zilliqa $0.024 $17.07K $438.22M
62 ApeCoin $1.26 $15.41K $760.83M
63 Gala $0.047 $15.17K $1,767M
64 PancakeSwap $2.69 $14.81K $705.88M
65 Serum $0.043 $14.56K $11.37M
66 Livepeer $19.06 $14.24K $615.65M
67 NEO $15.77 $14.14K $1,112M
68 Decentraland $0.435 $14.11K $829.28M
69 Firo $1.70 $13.73K $23.34M
70 Curve DAO Token $0.434 $13.69K $527.24M
71 Aave $89.42 $13.18K $1,325M
72 Immutable X $2.40 $13.12K $3,420M
73 Perpetual Protocol $1.05 $12.69K $69.51M
74 Kusama $29.66 $11.82K $251.22M
75 Bitcoin Gold $36.93 $11.56K $705.44M
76 Terra Classic $0.000110 $37.65K $746.06M
77 Tokoin $0.001 $10.06K $621.88K
78 Telcoin $0.004 $9.96K $356.19M
79 Ethereum Classic $28.95 $9.89K $4,259M
80 JasmyCoin $0.020 $9.59K $991.98M
81 Utility NexusMind $10.64 $9.58K
82 Loom Network $0.094 $9.32K $114.69M
83 Conflux Network $0.226 $9.26K $914.38M
84 Twelve Zodiac $0.862 $8.40K
85 WEMIX Token $1.56 $7.84K
86 V Systems $0.001 $6.78K $2.43M
87 Filecoin $5.96 $6.74K $3,295M
88 Chainbing $0.146 $6.64K
89 DEAPcoin $0.002 $6.60K $45.23M
90 Maker $2,861.84 $6.57K $2,648M
91 PLC Ultima $555.75 $6.43K
92 DFI.Money $473.85 $6.42K $18.29M
93 Orbit Chain $0.007 $5.96K $4.89M
94 Chiliz $0.122 $5.89K $1,081M
95 Synthetix Network Token $2.70 $5.86K $884.95M
96 Vexanium $0.001 $5.62K $942.05K
97 Tellor $108.05 $5.43K $278.27M
98 High Performance Blockchain $0.007 $5.36K $483.27K
99 LinkEye $0.002 $5.32K
100 saffron.finance $30.40 $5.28K $2.78M
101 Uniswap $7.66 $5.26K $4,587M
102 Ergo $1.33 $4.98K $100.29M
103 VidyX $0.000457 $4.84K
104 T-mac DAO $11.85 $4.51K
105 Bitrise Token $0.00000015 $4.33K
106 THETA $2.23 $4.08K $2,229M
107 Utility Web3Shot $0.163 $4.05K
108 AIOZ Network $0.851 $3.81K $930.86M
109 ONBUFF $0.046 $3.78K $35.34M
110 eCash $0.000050 $7.41K $990.30M
111 Lido DAO $1.79 $3.63K $1,599M
112 Utility Cjournal $6.67 $3.42K
113 Holo $0.002 $3.29K $397.21M
114 Terra $0.599 $3.28K $444.89M
115 MovieBloc $0.005 $3.09K $79.74M
116 BitTorrent (Old Chain) $0.001 $3.05K
117 Efforce $0.005 $3.04K $2.76M
118 HedgeTrade $0.012 $2.98K
119 COTI $0.136 $2.97K $214.41M
120 Honest $0.005 $2.86K
121 Shentu $0.698 $2.74K
122 SOLVE $0.019 $2.72K $13.35M
123 Pando $0.001 $2.60K
124 Arkham $2.40 $2.54K
125 OctoFi $0.308 $2.47K $245.47K
126 BakerySwap $0.279 $2.44K $80.87M
127 Defigram $1.80 $4.27K $17.99M
128 Cindrum $0.001 $2.06K
129 Revain $0.000070 $1.98K $5.97M
130 Automata $0.167 $1.95K $66.65M
131 VeChain $0.036 $1.74K $2,607M
132 Shanum $0.000188 $1.74K
133 Nxt $0.001 $1.71K $1.31M
134 Dent $0.001 $1.71K $135.48M
135 EOS $0.822 $1.69K $816.86M
136 Ravencoin $0.030 $1.68K $413.71M
137 Smooth Love Potion $0.004 $1.66K $156.60M
138 SSV Network $42.66 $1.65K $301.71M
139 Loopring $0.261 $1.56K $325.65M
140 Carry $0.005 $1.54K $52.69M
141 Aurora $0.000125 $1.48K $1.25M
142 Bitcoin Diamond $0.081 $1.40K $15.14M
144 Cartesi $0.202 $1.36K $158.63M
145 Ankr $0.045 $1.34K $104.34M
146 Digix Gold Token $45.04 $1.31K
147 UMA $3.71 $1.30K $299.41M
148 DigiByte $0.012 $1.27K $204.53M
149 Glitch Protocol $0.010 $1.19K $699.11K
150 PAX Gold $2,391.62 $1.19K $440.63M
151 LeverFi $0.004 $1.17K $119.79M
152 My Neighbor Alice $1.21 $1.17K
153 Biconomy $0.533 $1.16K
154 Cronos $0.126 $1.08K $3,352M
155 Bancor $0.738 $1.03K $99.38M
156 Celo $0.859 $1.00K $460.77M
157 Compound $57.07 $968.07 $184.15M
158 Augur $1.19 $957.78 $13.09M
159 Alchemy Pay $0.030 $946.38 $229.40M
160 Achain $0.002 $945.21
161 IOST $0.009 $920.32 $195.95M
162 IOTA $0.220 $893.66 $610.69M
163 King DAG $0.140 $877.30 $7.62M
164 SHILL Token $0.007 $876.69 $2.33M
165 Highstreet Token $4.55 $864.29
166 Wrapped Bitcoin $67,192.89 $807.30 $10,435M
167 Enjin Coin $0.322 $789.01 $468.62M
168 pGALA $0.001 $755.75
169 Flare Network $0.029 $738.35 $1,165M
170 Vibing $0.266 $724.72
171 Tezos $0.943 $688.55 $926.42M
172 Everscale $0.048 $681.82 $86.35M
173 Ren $0.060 $669.51 $59.91M
174 Sumokoin $0.008 $669.13 $453.82K
175 Bitcoin SV $66.31 $658.36 $1,307M
176 HITOP $0.000125 $645.65
177 Amp $0.007 $620.87 $300.70M
178 Metars Genesis $1.68 $613.80 $141.23M
179 Adappter Token $0.003 $603.70 $7.60M
180 WOO Network $0.302 $588.19 $564.61M
181 Nexo $1.33 $569.19 $742.83M
182 Sushi $1.11 $559.12 $256.08M
183 Badger $4.38 $551.68 $36.74M
184 SKALE $0.075 $532.61 $403.79M
185 Neopin $0.583 $524.66 $51.59M
186 Status $0.037 $502.35 $144.91M
187 Attila $0.002 $473.24 $789.94K
188 Golem $0.542 $468.55 $541.75M
189 botXcoin $0.002 $459.77
190 Klaytn $0.181 $456.68 $656.49M
191 HIVE $0.315 $889.67 $134.20M
192 Vulcan Forged $4.78 $436.57 $114.21M
193 Observer $0.002 $427.64 $10.25M
194 Axie Infinity $7.48 $426.60 $1,083M
195 Clash of Lilliput $0.805 $379.02 $66.09M
196 Hiblocks $0.000127 $364.91 $1.28M
197 Radiant Capital $0.183 $364.61 $93.31M
198 Alpaca Finance $0.168 $363.54 $25.07M
199 Metal $1.95 $355.53 $129.92M
200 Zcash $23.62 $353.77 $385.68M
201 Stargate Finance $0.466 $327.15 $95.20M
202 ARIVA $0.000032 $324.02 $2.32M
203 Krypton DAO $0.789 $299.43
204 Audius $0.159 $294.50 $195.19M
205 Energi $0.135 $290.44 $10.37M
206 Helium $4.84 $272.97 $778.80M
207 Rocket Pool $19.77 $271.41 $402.74M
208 Dash $29.89 $270.36 $352.61M
209 Kin $0.000019 $268.24 $56.27M
210 Chromia $0.353 $255.21 $286.62M
211 Dai $1.00 $254.18 $5,447M
212 Threshold Network $0.038 $243.45 $338.93M
213 SuperVerse $1.08 $241.52 $528.84M
214 NanoByte Token $0.002 $241.21 $1.87M
215 Storj $0.551 $232.18 $212.08M
216 Tether Gold $2,413.98 $218.36 $595.10M
217 Bounce $15.04 $218.27
218 NEM $0.039 $213.85 $350.79M
219 MultiversX (Elrond) $40.80 $212.42 $1,100M
220 district0x $0.059 $211.92 $58.65M
221 PlayGame $0.000089 $210.28
222 Abyss Token $0.009 $205.42 $2.15M
223 Band Protocol $1.51 $203.55 $214.98M
224 Ethereum Name Service $15.19 $201.41 $474.50M
225 Illuvium $85.00 $199.58 $367.06M
226 Eminer $0.001 $195.23 $1.17M
227 yearn.finance $7,037.64 $195.02 $235.14M
228 Nusa Token $10.99 $188.93
229 OMG Network $0.665 $183.14 $93.26M
230 Liquity $1.03 $183.12
232 DAEX $0.004 $177.32
233 Wrapped NXM $67.16 $173.27 $85.87M
234 Efinity $0.080 $167.12 $6.93M
235 Linear $0.008 $163.54
236 Coalculus $0.003 $160.76
237 Qtum $3.71 $159.50 $369.21M
238 Unifi Protocol $3.78 $137.38
239 API3 $2.56 $133.47 $221.63M
240 Belt $0.091 $130.62 $868.23K
241 BitShares $0.003 $128.08 $9.06M
242 Ignis $0.005 $124.31 $4.07M
243 STPT $0.056 $120.54 $108.11M
244 Celer Network $0.027 $118.84 $212.33M
245 ALIF $0.132 $115.68
246 VIDY $0.000017 $115.51
247 Orbs $0.035 $113.65 $110.79M
248 Signum $0.001 $109.42 $2.56M
249 IoTeX $0.051 $105.14 $484.69M
250 Merit Circle $2.50 $102.91
251 Lyfe Gold $58.26 $101.56
252 Kyber Network Crystal $0.600 $100.49 $103.30M
253 Adventure Gold $1.06 $96.21 $82.12M
254 Civic $0.172 $93.70 $171.64M
255 BarnBridge $3.06 $92.15
256 Venus $9.49 $90.00 $150.67M
257 FLUX $0.894 $89.67 $310.12M
258 Origin Protocol $0.137 $76.14 $79.22M
259 Bluzelle $0.364 $75.43 $156.26M
260 JUST $0.033 $68.16 $322.01M
261 Chia $30.81 $67.16 $316.91M
262 iExec RLC $3.23 $66.73 $233.95M
263 Polymath $0.085 $63.12 $78.44M
264 Hara Token $0.001 $62.70
265 Coin98 $0.257 $57.36 $47.55M
266 Aragon $7.92 $56.73 $342.05M
267 First Digital USD $1.000 $50.03 $3,554M
268 Basic Attention Token $0.246 $44.79 $367.39M
269 aelf $0.528 $35.11 $383.98M
270 Kava $0.681 $33.23 $737.95M
271 Smartshare $0.000008 $31.65 $80.05K
272 Metadium $0.042 $30.95 $70.76M
273 ARPA Chain $0.072 $28.95 $90.03M
274 Request $0.130 $28.17 $129.73M
275 Balancer $3.58 $25.21 $203.65M
276 BORA $0.154 $22.46 $153.32M
277 Ontology $0.319 $21.56 $287.17M
278 Polkastarter $0.736 $20.35 $73.03M
279 Convex Finance $2.45 $18.52 $234.61M
280 Lyfe $3.03 $14.44
281 Tether EURt $1.08 $14.34 $39.19M
282 Mines of Dalarnia $0.148 $10.49 $82.25M
283 Orchid Protocol $0.100 $10.01
284 OKB $50.44 $9.37 $3,026M
285 STASIS EURO $1.09 $9.32 $134.88M
286 Blur $0.377 $9.18 $607.30M
287 Paxos Standard $1.00 $7.18 $146.04M
288 LooksRare Token $0.086 $6.76
289 Trust Wallet Token $1.11 $6.47 $460.75M
290 MiL.k Alliance $0.319 $5.99 $94.51M
291 TrueUSD $1.00 $2.61 $509.95M
292 Pundi X $0.614 $2.42 $158.59M
293 Murasaki $0.725 $1.47
294 SafePal Token $0.833 $0.823
295 XSGD $0.743 $0.00000000 $35.77M
296 ShredN $1.01 $0.00000000 $211.56K
297 LEO Token $5.90 $0.00000000 $5,513M
298 Hashgard $0.000014 $0.00000000 $135.11K