# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $4.60M $110,898M
2 Bitcoin $63,748.02 $3.56M $1,255,451M
3 Giant Mammoth $0.050 $1.68M $8.23M
4 Dogecoin $0.166 $1.27M $22,680M
5 Ethereum $3,129.67 $1.51M $375,876M
6 Solana $146.53 $612.09K $65,547M
7 ABBC Coin $0.016 $542.09K $19.87M
8 Hedera Hashgraph $0.109 $452.96K $3,899M
9 Velo $0.019 $433.76K $142.65M
10 Shiba Inu $0.000026 $525.66K $15,153M
11 XRP $0.537 $335.42K $29,680M
12 BOOK OF MEME $0.012 $308.87K $635.56M
13 Nervos Network $0.019 $305.92K $859.05M
14 NADA Protocol Token $0.008 $196.65K
15 Binance Coin $591.85 $162.32K $87,349M
16 Verasity $0.006 $132.74K $61.44M
17 Cardano $0.469 $101.42K $17,273M
18 Render Token $8.68 $83.17K $3,360M
19 Polkadot $7.21 $68.09K $9,804M
20 LeverFi $0.004 $65.15K $129.77M
21 TRON $0.123 $63.33K $10,761M
22 Celsius $0.233 $59.72K $104.67M
23 Polygon $0.736 $59.68K $6,830M
24 Zilliqa $0.025 $56.55K $429.18M
25 Bonk $0.000028 $53.70K $1,824M
26 Near Protocol $6.84 $43.58K $7,111M
27 Mashida $0.004 $41.78K
28 Floki Inu $0.000198 $80.17K $1,923M
29 USDC $1.00 $38.19K $33,591M
30 GICTrade $0.888 $33.86K
31 Quant $104.89 $33.30K $1,266M
32 GXChain $0.420 $33.29K
33 TitanSwap $0.003 $30.51K $266.16K
34 Stellar $0.112 $27.85K $3,231M
35 Tokenomy $0.015 $27.34K
36 XDC Network $0.037 $26.99K $453.28M
37 V Systems $0.001 $25.84K $2.17M
38 Bitcoin Cash $466.62 $23.64K $8,918M
39 Fantom $0.699 $22.84K $1,959M
40 KOK Coin $0.004 $22.60K $433.38K
41 Tellor $69.84 $21.91K $179.38M
42 Litecoin $82.57 $21.24K $6,151M
43 JasmyCoin $0.019 $19.47K $923.07M
44 district0x $0.063 $18.34K $62.99M
45 Monero $127.75 $17.99K $2,355M
46 Reserve Rights $0.006 $17.65K $321.23M
47 Curve DAO Token $0.440 $16.45K $528.93M
48 BakerySwap $0.261 $16.16K $75.65M
49 Avalanche $36.15 $15.52K $13,750M
50 Utility Web3Shot $0.157 $15.14K
51 Chainlink $14.30 $14.54K $8,396M
52 Waves $2.44 $14.36K $278.95M
53 Ethereum Classic $27.10 $14.14K $3,980M
54 Metacraft $1.00 $14.02K $52.84M
55 Terra $0.605 $13.88K $441.58M
56 The Sandbox $0.454 $13.58K $1,025M
57 DFI.Money $485.91 $13.23K $18.75M
58 Telcoin $0.004 $13.00K $334.90M
59 Arkham $2.24 $12.46K
60 Orbit Chain $0.009 $12.07K $5.90M
61 MiL.k Alliance $0.323 $11.37K $95.97M
62 Singularity NET $0.892 $11.31K $1,144M
63 WEMIX Token $1.66 $11.05K
64 eCash $0.000052 $21.78K $1,016M
65 Aave $89.29 $10.76K $1,323M
66 PLC Ultima $145.79 $10.66K
67 Terra Classic $0.000108 $30.78K $735.60M
68 AIOZ Network $0.697 $9.76K $760.23M
69 1INCH $0.388 $9.57K $449.52M
70 Conflux Network $0.227 $9.36K $896.31M
71 Algorand $0.194 $8.84K $1,584M
72 Utility NexusMind $10.19 $8.84K
73 Gala $0.046 $8.61K $1,727M
74 MovieBloc $0.005 $8.34K $79.52M
75 Holo $0.002 $7.03K $430.65M
76 Maker $2,925.31 $6.85K $2,707M
77 Twelve Zodiac $1.13 $6.84K
78 Fetch.AI $2.17 $13.63K $1,841M
79 EOS $0.825 $6.80K $820.17M
80 High Performance Blockchain $0.007 $6.44K $519.70K
81 THETA $2.19 $6.35K $2,186M
82 DEAPcoin $0.002 $6.24K $39.38M
83 Uniswap $7.56 $5.99K $4,529M
84 Dash $29.75 $5.98K $350.52M
85 Synthetix Network Token $2.86 $5.88K $938.21M
86 Lido DAO $2.08 $5.83K $1,860M
87 Tokoin $0.001 $5.78K $462.49K
88 Golem $0.560 $5.71K $560.35M
89 Bitcoin Gold $36.96 $5.49K $705.97M
90 BitTorrent (Old Chain) $0.002 $5.38K
91 Bitrise Token $0.00000016 $5.17K
92 Filecoin $6.16 $5.17K $3,371M
93 IOST $0.009 $5.00K $200.77M
94 Vexanium $0.001 $4.95K $956.89K
95 The Graph $0.278 $4.94K $2,638M
96 SHILL Token $0.007 $4.66K $2.50M
97 Cosmos $8.75 $4.63K $3,421M
98 Bitcoin Diamond $0.114 $4.33K $21.22M
99 OctoFi $0.320 $4.30K $255.39K
100 DigiByte $0.012 $4.12K $196.73M
101 Cronos $0.134 $4.12K $3,558M
102 Automata $0.189 $4.02K $75.68M
103 Dent $0.001 $3.93K $133.08M
104 Metars Genesis $1.60 $3.93K $135.00M
105 Aurora $0.000125 $3.84K $1.25M
106 Decentraland $0.450 $3.68K $859.52M
107 saffron.finance $32.91 $3.53K $3.01M
108 Chiliz $0.120 $3.44K $1,068M
109 Bitcoin SV $65.62 $3.32K $1,292M
110 COTI $0.121 $3.20K $191.06M
111 Revain $0.000110 $3.10K $9.33M
112 Injective Protocol $24.67 $3.07K $2,222M
113 Immutable X $2.22 $3.06K $3,163M
114 Utility Cjournal $6.38 $3.04K
115 UMA $2.72 $2.94K $217.17M
116 Hashgard $0.000015 $2.94K $152.61K
117 Achain $0.002 $2.90K
118 Amp $0.008 $2.81K $337.34M
119 Smooth Love Potion $0.004 $2.80K $165.77M
120 PancakeSwap $2.72 $2.75K $710.82M
121 Theta Fuel $0.109 $2.62K $714.50M
122 Pando $0.002 $2.55K
123 Shentu $0.726 $2.50K
124 DAEX $0.004 $2.48K
125 ALIF $0.139 $2.45K
126 ApeCoin $1.25 $2.31K $758.19M
127 Efforce $0.006 $2.30K $3.28M
128 Optimism $3.01 $2.21K $3,149M
129 Cartesi $0.202 $2.19K $158.47M
130 Audius $0.177 $2.14K $217.34M
131 Livepeer $13.66 $2.13K $438.09M
132 Kin $0.000021 $2.07K $60.73M
133 Glitch Protocol $0.012 $2.06K $823.82K
134 Eminer $0.001 $2.02K $1.11M
135 Loopring $0.258 $1.99K $321.47M
136 Highstreet Token $4.21 $1.94K
137 Linear $0.008 $1.87K
138 Everscale $0.038 $1.78K $69.28M
139 VeChain $0.037 $1.75K $2,713M
140 Kunci Coin $0.006 $1.70K $7.18M
141 Ravencoin $0.031 $1.61K $424.56M
142 Honest $0.005 $1.58K
143 Vulcan Forged $4.58 $1.58K $109.55M
144 yearn.finance $6,981.07 $1.52K $233.26M
145 SOLVE $0.020 $1.46K $13.74M
146 Abyss Token $0.010 $1.44K $2.26M
147 NEO $16.84 $1.41K $1,188M
148 My Neighbor Alice $1.23 $1.39K
149 Ren $0.062 $1.33K $62.01M
150 Cindrum $0.001 $1.32K
151 botXcoin $0.002 $1.30K
152 Wrapped Bitcoin $63,701.12 $1.25K $9,892M
153 DYDX (ETH) $2.17 $1.22K $654.06M
154 Helium $5.64 $1.20K $907.61M
155 Chainbing $0.151 $1.16K
156 0x $0.498 $1.14K $421.68M
157 Enjin Coin $0.311 $1.12K $451.83M
158 Flare Network $0.032 $1.08K $1,229M
159 Compound $58.28 $1.04K $188.07M
160 VidyX $0.000383 $1.01K
161 Metadium $0.042 $960.79 $71.46M
162 MultiversX (Elrond) $41.38 $935.33 $1,113M
163 JUST $0.033 $925.42 $326.40M
164 Shanum $0.000250 $904.89
165 HedgeTrade $0.012 $882.95
166 Loom Network $0.082 $857.51 $100.84M
167 Status $0.041 $831.48 $157.81M
168 Ocean Protocol $0.908 $816.58 $550.83M
169 Orbs $0.036 $784.05 $112.48M
170 Observer $0.002 $780.21 $11.00M
171 LinkEye $0.002 $774.23
172 BitShares $0.003 $766.20 $9.82M
173 HITOP $0.000063 $732.19
174 Vibing $0.265 $721.02
175 Ignis $0.005 $712.99 $4.08M
176 Signum $0.001 $700.62 $2.53M
177 NanoByte Token $0.002 $674.12 $1.97M
178 Adappter Token $0.003 $663.23 $7.84M
179 Constitution DAO $0.026 $657.97 $131.05M
180 SKALE $0.079 $655.81 $426.00M
181 IOTA $0.229 $635.92 $636.94M
182 WOO Network $0.297 $627.11 $552.43M
183 PAX Gold $2,283.38 $612.04 $421.63M
184 Dai $1.00 $607.92 $5,412M
185 Tezos $0.978 $600.11 $958.58M
186 King DAG $0.137 $568.96 $7.48M
187 SafePal Token $0.843 $528.49
188 Badger $4.39 $511.22 $36.83M
189 Ergo $1.37 $510.96 $102.93M
190 Ontology $0.371 $505.05 $324.59M
191 FLUX $0.898 $500.60 $310.74M
192 Attila $0.002 $500.12 $817.89K
193 Hiblocks $0.000125 $498.39 $1.26M
194 Carry $0.006 $469.49 $57.82M
196 Alitas $0.391 $448.23 $46.94M
197 PlayGame $0.000090 $427.76
198 Zcash $23.23 $423.05 $379.38M
199 BarnBridge $2.99 $422.98
200 Coalculus $0.002 $418.97
201 Ethereum Name Service $15.55 $408.57 $485.20M
202 Firo $1.67 $408.04 $22.83M
203 ARIVA $0.000033 $403.85 $2.38M
204 Origin Protocol $0.148 $388.76 $85.70M
205 Axie Infinity $7.47 $366.50 $1,075M
206 Sumokoin $0.008 $361.93 $453.44K
207 Kava $0.684 $361.10 $741.12M
208 Defigram $2.00 $719.27 $20.04M
209 Civic $0.167 $355.94 $166.98M
210 Storj $0.542 $355.55 $224.90M
211 Polymath $0.082 $351.44 $75.50M
212 Trust Wallet Token $1.23 $344.11 $510.62M
213 Alpaca Finance $0.181 $343.74 $26.97M
215 Sushi $1.06 $334.89 $244.77M
216 Tether Gold $2,306.15 $311.13 $568.52M
217 Mines of Dalarnia $0.151 $304.11 $84.05M
218 Radiant Capital $0.190 $294.90 $93.95M
219 HIVE $0.321 $573.92 $136.98M
220 Ankr $0.050 $280.58 $115.77M
221 Serum $0.045 $275.46 $11.86M
222 First Digital USD $1.00 $271.01 $3,862M
223 OMG Network $0.659 $254.82 $92.47M
224 Alchemy Pay $0.030 $249.41 $232.00M
225 Biconomy $0.466 $236.94
226 ARPA Chain $0.069 $236.35 $85.32M
227 Nxt $0.001 $221.94 $1.34M
228 Smartshare $0.000009 $210.02 $90.12K
229 Celo $0.815 $208.97 $437.37M
230 Rocket Pool $20.76 $195.84 $421.36M
231 API3 $2.40 $194.35 $207.33M
232 Energi $0.145 $191.31 $11.08M
233 SuperVerse $0.950 $191.11 $463.58M
234 OKB $51.06 $186.26 $3,064M
235 TrueUSD $1.00 $186.23 $510.14M
236 Perpetual Protocol $1.05 $183.04 $69.60M
237 Klaytn $0.186 $175.67 $674.45M
238 Threshold Network $0.037 $173.14 $333.69M
239 Qtum $3.78 $166.05 $375.37M
240 Coin98 $0.293 $154.30 $54.26M
241 Kyber Network Crystal $0.600 $154.13 $103.26M
242 Neopin $0.645 $150.33 $56.78M
243 Chromia $0.281 $143.18 $228.29M
244 Augur $0.944 $142.32 $10.38M
245 Metal $1.69 $126.71 $112.68M
246 Blur $0.409 $126.43 $647.84M
247 Digix Gold Token $45.24 $120.67
248 Venus $10.02 $118.61 $158.83M
249 Tether EURt $1.06 $116.00 $38.62M
250 Paxos Standard $1.00 $109.20 $148.81M
251 Illuvium $98.70 $108.49 $371.83M
252 Pundi X $0.658 $107.41 $170.13M
253 Nexo $1.31 $100.09 $732.30M
254 Unifi Protocol $3.89 $97.86
255 pGALA $0.001 $97.84
256 LooksRare Token $0.090 $96.08
257 VCGamers $0.010 $109.66 $966.08K
258 Liquity $1.08 $90.82
259 IoTeX $0.058 $88.49 $552.07M
260 Kusama $29.51 $83.23 $249.91M
261 iExec RLC $2.67 $76.18 $192.93M
262 Belt $0.099 $75.24 $950.03K
263 Murasaki $0.732 $73.73
264 Basic Attention Token $0.251 $62.71 $373.69M
265 Stargate Finance $0.519 $61.54 $106.04M
266 aelf $0.564 $60.71 $409.75M
267 BORA $0.159 $56.73 $158.49M
268 Lyfe Gold $60.12 $52.02
269 SSV Network $44.48 $41.35 $314.59M
270 Chia $33.73 $40.68 $346.95M
271 Bounce $16.45 $40.23
272 Nusa Token $11.08 $38.00
273 Merit Circle $2.51 $37.46
274 VIDY $0.000017 $35.77
275 Request $0.128 $34.34 $127.85M
276 Polkastarter $0.746 $33.18 $74.02M
277 Bancor $0.708 $28.68 $91.29M
278 Hara Token $0.002 $26.29
279 Convex Finance $2.62 $23.73 $250.01M
280 Celer Network $0.026 $22.63 $200.33M
281 Aragon $7.92 $21.94 $341.86M
282 Wrapped NXM $67.01 $21.86 $85.67M
283 Efinity $0.044 $21.64 $3.80M
284 Bluzelle $0.376 $19.56 $161.10M
285 Krypton DAO $0.752 $18.87
286 STASIS EURO $1.08 $18.51 $133.75M
287 Orchid Protocol $0.105 $14.71
288 NEM $0.039 $13.97 $348.21M
289 Balancer $3.68 $13.72 $208.43M
290 Clash of Lilliput $0.766 $11.90 $62.84M
291 XSGD $0.742 $11.23 $39.08M
292 Lyfe $3.01 $10.57
293 ShredN $0.957 $3.09 $200.98K
294 ONBUFF $0.037 $3.01 $28.53M
295 LEO Token $5.83 $2.92 $5,448M
296 Adventure Gold $1.08 $2.61 $83.50M
297 STPT $0.057 $1.71 $111.04M
298 Band Protocol $1.51 $1.05 $214.63M