# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $22.74M $148,846M
2 Bitcoin $117,731.76 $3.43M $2,342,804M
3 Ethereum $3,810.05 $6.01M $458,830M
4 XRP $3.13 $1.50M $185,392M
5 Solana $179.07 $1.12M $96,345M
6 Dogecoin $0.223 $774.40K $33,215M
7 Conflux Network $0.198 $397.13K $977.82M
8 TRON $0.326 $317.34K $28,130M
9 Verasity $0.002 $309.54K $16.65M
10 Alpaca Finance $0.024 $263.44K $3.67M
11 V Systems $0.000270 $215.78K $881.42K
12 Hedera Hashgraph $0.259 $214.44K $10,977M
13 BNB $791.63 $208.08K $114,004M
14 Cardano $0.774 $192.43K $29,406M
15 ALIF $0.584 $160.34K
16 USDC $1.000 $157.08K $63,847M
17 Clash of Lilliput $0.230 $117.54K $18.90M
18 Stellar $0.413 $115.12K $12,899M
19 Shiba Inu $0.000013 $124.03K $7,640M
20 Litecoin $109.97 $108.86K $8,309M
21 Moonpig $0.004 $102.11K $3.74M
22 Defigram $3.71 $179.01K $37.14M
23 XDC Network $0.099 $89.44K $1,216M
24 Chainlink $17.71 $76.96K $11,101M
25 IoTeX $0.026 $65.25K $243.40M
26 Polkadot $3.83 $56.84K $5,832M
27 IOTA $0.201 $55.86K $732.36M
28 Nervos Network $0.006 $51.03K $269.78M
29 Floki Inu $0.000113 $96.37K $1,097M
30 VCGamers $0.010 $40.78K $957.88K
31 Maker $2,032.86 $37.82K $884.84M
32 Sushi $0.835 $36.89K $160.94M
33 Avalanche $23.53 $34.01K $9,937M
34 NEM $0.003 $33.87K $25.55M
35 JasmyCoin $0.016 $33.13K $774.81M
36 BOOK OF MEME $0.002 $32.77K $132.70M
37 Filecoin $2.52 $31.07K $1,723M
38 Convex Finance $4.53 $28.86K $447.78M
40 Bonk $0.000028 $27.05K $2,177M
41 Metacraft $1.31 $22.80K $69.10M
42 AVA $0.578 $22.63K $32.12M
43 LeverFi $0.000177 $22.58K $6.09M
44 Kyber Network Crystal $0.454 $21.13K $77.22M
45 Velo $0.016 $20.96K $274.78M
46 Tezos $0.829 $19.39K $872.62M
47 HedgeTrade $0.029 $19.30K
48 THETA $0.838 $19.13K $838.37M
49 Uniswap $10.19 $18.73K $6,119M
50 Cronos $0.144 $18.70K $3,833M
51 Metars Genesis $44.86 $17.71K
52 Bitcoin Cash $570.60 $17.67K $11,336M
53 Immutable X $0.552 $17.65K $976.99M
54 Zilliqa $0.012 $17.52K $225.03M
55 Huma Finance $0.036 $17.06K $63.05M
56 Optimism $0.712 $16.28K $1,247M
57 WEMIX Token $0.943 $15.59K $396.48M
58 Artificial Superintelligence Alliance $0.693 $31.13K $1,809M
59 Lido DAO $1.04 $15.37K $933.25M
60 Glitch Protocol $0.004 $15.24K $303.57K
61 Krypton DAO $0.013 $14.33K
62 Attila $0.000122 $14.26K $54.75K
63 JUST $0.037 $14.23K $365.15M
64 DFI.Money $94.95 $14.14K $3.66M
65 ShredN $0.004 $14.05K $740.00
66 Haedal Protocol $0.150 $14.00K $29.22M
67 Ravencoin $0.014 $13.90K $223.10M
68 Injective Protocol $13.98 $13.64K $1,366M
69 Gala $0.016 $13.53K $623.87M
70 VeChain $0.025 $13.52K $2,124M
71 Loom Network $0.002 $13.34K $2.26M
72 MultiversX (Elrond) $15.07 $12.97K $429.45M
73 Utility NexusMind $1.18 $12.88K
74 Utility Web3Shot $0.084 $12.46K $4.66M
75 Near Protocol $2.67 $12.42K $3,169M
76 Project Ailey $0.533 $12.26K
77 Griffain $0.040 $12.21K $39.87M
78 The Sandbox $0.288 $12.02K $710.81M
79 Alchemy Pay $0.022 $11.64K $109.82M
80 Vibing $0.391 $11.46K
81 Tether Gold $3,310.77 $11.32K $816.19M
82 PancakeSwap $2.80 $10.93K $967.01M
83 Curve DAO Token $1.02 $10.83K $1,258M
84 Aave $277.85 $10.07K $4,188M
85 PAX Gold $3,313.17 $10.07K $653.31M
86 Cosmos $4.44 $9.87K $1,736M
87 BarnBridge $0.182 $9.84K $1.78M
88 Kusama $14.91 $9.60K $251.11M
89 Quant $119.51 $8.60K $1,443M
90 AIOZ Network $0.367 $8.45K $438.01M
91 Algorand $0.255 $8.21K $2,220M
92 Koma Inu $0.023 $8.09K
93 Energi $0.036 $8.08K $2.99M
94 Orbit Chain $0.003 $7.92K $2.07M
95 Efinity $0.105 $7.77K $9.15M
96 King DAG $0.007 $7.73K $357.43K
97 botXcoin $0.011 $7.69K $19.89M
98 Murasaki $0.105 $7.49K
99 Parcl $0.090 $7.06K
100 Polymath $0.066 $7.01K $60.59M
101 Metadium $0.023 $6.76K $39.89M
102 aixbt by Virtuals $0.133 $6.32K $113.71M
103 SKALE $0.021 $6.31K $115.30M
104 Chainbing $0.002 $6.07K $68.20K
105 Twelve Zodiac $0.093 $5.97K
106 Constitution DAO $0.020 $5.75K $101.30M
107 Telcoin $0.005 $5.44K $468.55M
108 Arkham $0.516 $5.36K $237.56M
109 Celsius $0.079 $5.35K $2.98M
110 Golem $0.274 $5.09K $273.73M
111 Smooth Love Potion $0.002 $5.02K $78.64M
112 Chiliz $0.041 $4.99K $396.58M
113 LooksRare Token $0.018 $4.99K $18.28M
114 Utility Cjournal $4.57 $4.80K
115 KAITO $1.24 $4.77K $299.57M
116 Mashida $0.004 $4.75K
117 AB (prev. Newton) $0.008 $4.73K $595.05M
118 aelf $0.220 $4.71K $170.83M
119 T-mac DAO $31.91 $4.58K $55.85M
120 Waves $1.06 $4.49K $123.69M
121 Helium $3.16 $4.36K $560.66M
122 GICTrade $0.858 $4.01K
123 Terra $0.162 $3.82K $114.93M
124 BakerySwap $0.090 $3.81K $26.11M
125 NEO $6.34 $3.79K $447.44M
126 district0x $0.028 $3.78K $28.48M
127 Ethereum Classic $21.46 $3.71K $3,282M
128 Bitcoin Diamond $0.045 $3.63K $8.32M
129 GXChain $0.528 $3.61K
130 DEAPcoin $0.002 $3.38K $44.03M
131 Fantom $0.300 $3.19K $842.47M
132 Holo $0.001 $3.15K $180.04M
133 Celo $0.330 $3.13K $190.14M
134 Plume $0.094 $3.00K $188.68M
135 Flare Network $0.024 $2.89K $1,691M
136 Ethereum Name Service $28.28 $2.82K $1,006M
137 COTI $0.057 $2.62K $101.83M
138 Onyxcoin $0.016 $2.61K $517.09M
139 BitTorrent (Old Chain) $0.001 $2.44K
140 Axie Infinity $2.40 $2.40K $398.87M
141 The Graph $0.100 $2.39K $952.36M
142 Orca $2.37 $2.39K $126.07M
143 Marlin $0.008 $2.35K $69.00M
144 Tokenomy $0.009 $2.32K
145 IOST $0.004 $2.29K $102.50M
146 1INCH $0.265 $2.23K $370.45M
147 Terra Classic $0.000060 $4.62K $407.81M
148 Bitcoin SV $27.49 $2.06K $547.08M
149 KernelDAO $0.195 $2.05K $31.68M
150 Compound $46.82 $2.01K $415.26M
151 ABBC Coin $0.004 $1.92K $5.30M
152 Giant Mammoth $0.004 $1.88K $587.58K
153 Rocket Pool $7.48 $1.75K $159.46M
154 WOO $0.072 $1.74K $137.26M
155 OMG Network $0.185 $1.72K $25.98M
156 Illuvium $13.98 $1.71K $132.54M
157 yearn.finance $5,433.92 $1.53K $183.41M
158 Synthetix Network $0.611 $1.50K $207.43M
159 Basic Attention Token $0.167 $1.48K $250.41M
160 Efforce $0.001 $1.40K $768.94K
161 HIVE $0.228 $2.70K $97.34M
162 Shentu $0.340 $1.35K $49.96M
163 OctoFi $0.264 $1.31K $210.97K
164 DigiByte $0.009 $1.31K $154.95M
165 Mines of Dalarnia $0.035 $1.26K $21.85M
166 Hara Token $0.002 $1.26K $1.90M
167 Melania Meme $0.223 $1.25K $86.86M
168 Everscale $0.010 $1.21K $18.10M
169 SafePal Token $0.477 $1.19K $238.57M
170 Adappter Token $0.002 $1.19K $6.63M
171 Coin98 $0.052 $1.16K $51.76M
172 eCash $0.000022 $2.28K $430.00M
173 EOS $0.537 $1.10K $384.65M
174 Tellor $39.09 $1.09K $104.04M
175 Dai $1.000 $1.04K $3,328M
176 Decentraland $0.296 $991.43 $575.76M
177 API3 $0.723 $960.10 $90.85M
178 Audius $0.063 $935.84 $85.27M
179 Tokoin $0.000186 $918.25 $348.29K
180 Honest $0.003 $888.93
181 Dent $0.001 $887.12 $73.68M
182 My Neighbor Alice $0.401 $868.48 $36.97M
183 Amp $0.004 $866.69 $311.07M
184 Theta Fuel $0.036 $851.24 $256.07M
185 FLUX $0.237 $844.52 $92.27M
186 Bounce $10.30 $827.17 $67.87M
187 saffron.finance $34.71 $812.01 $3.17M
188 Vexanium $0.003 $791.89 $1.92M
189 Wrapped Bitcoin $117,649.72 $785.55 $15,433M
190 Status $0.029 $774.74 $114.18M
191 Kunci Coin $0.000184 $764.19 $226.35K
192 Metal $0.760 $755.78 $65.47M
193 Shanum $0.000243 $711.03
194 Threshold Network $0.017 $700.25 $175.65M
195 Vulcan Forged $1.03 $674.81 $24.56M
196 Enjin Coin $0.073 $669.10 $137.17M
197 Lyfe $2.43 $619.81
198 0x $0.252 $581.21 $214.18M
199 Chromia $0.092 $576.96 $77.89M
200 LEO Token $8.95 $542.42 $8,268M
201 SuperVerse $0.792 $509.38 $357.86M
202 Puffer $0.209 $501.90 $36.76M
203 Storj $0.280 $482.80 $111.69M
204 Ankr $0.016 $464.47 $162.69M
205 Celer Network $0.008 $454.65 $59.33M
206 Origin Protocol $0.061 $447.99 $41.79M
207 Reserve Rights $0.008 $435.62 $483.78M
208 Perpetual Protocol $0.279 $423.49 $18.38M
209 Venus $6.32 $405.93 $105.23M
210 Blur $0.094 $399.26 $229.59M
211 Polkastarter $0.191 $386.64 $18.99M
212 KOK Coin $0.000182 $363.90 $19.57K
213 Biconomy $0.108 $362.40 $104.53M
214 DeXe $7.35 $330.84 $419.86M
215 UMA $1.28 $329.77 $110.20M
216 ApeCoin $0.604 $328.94 $454.47M
217 Stargate Finance $0.164 $327.39 $159.54M
218 Ren $0.009 $306.80 $9.36M
219 Request $0.149 $291.51 $114.42M
220 SSV Network $9.02 $284.13 $63.94M
221 Highstreet Token $0.570 $269.20 $42.82M
222 Livepeer $6.55 $255.76 $280.97M
223 Liquity $1.05 $255.04 $102.44M
224 Nexo $1.33 $238.96 $857.50M
225 TrueUSD $0.997 $224.36 $494.12M
226 Kin $0.000001 $216.70 $3.55M
227 Safe $0.458 $194.68 $278.21M
228 Band Protocol $0.693 $170.04 $113.57M
229 Abyss Token $0.007 $166.88 $1.63M
230 Civic $0.099 $166.20 $79.63M
231 OKB $47.89 $165.04 $2,874M
232 Radiant Capital $0.022 $162.59 $25.54M
233 Balancer $1.33 $157.59 $83.96M
234 Loopring $0.087 $136.77 $108.75M
235 Nusa Token $8.25 $120.91
236 VidyX $0.000243 $119.39
237 Serum $0.014 $112.63 $3.73M
238 Ontology $0.140 $110.75 $128.12M
239 Cartesi $0.068 $102.68 $58.91M
240 Orbs $0.020 $95.41 $92.15M
241 iExec RLC $1.01 $86.36 $72.94M
242 Badger $1.05 $81.79 $8.84M
243 Augur $0.809 $81.28 $8.89M
244 Wrapped NXM $79.98 $72.61 $76.07M
245 VIDY $0.000006 $21.47
246 Pundi X $0.322 $0.00000000 $83.23M