# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $2.92M $149,131M
2 Bitcoin $105,411.75 $1.98M $2,095,497M
3 Ethereum $2,528.49 $2.04M $304,497M
4 Solana $145.61 $480.99K $76,844M
5 Energi $0.055 $450.40K $4.58M
6 XRP $2.15 $418.13K $126,827M
7 Alpaca Finance $0.031 $340.94K $4.62M
8 Dogecoin $0.175 $161.65K $26,141M
9 Status $0.033 $139.82K $130.82M
10 Cardano $0.627 $115.26K $23,761M
11 Celo $0.295 $99.74K $168.93M
12 Verasity $0.001 $78.84K $12.45M
13 BNB $649.08 $64.45K $93,475M
14 USDC $1.00 $63.13K $61,720M
15 Loom Network $0.002 $48.16K $2.46M
16 Tether Gold $3,462.90 $42.24K $853.69M
17 Ravencoin $0.020 $39.12K $301.74M
18 Shiba Inu $0.000012 $46.75K $7,076M
19 Defigram $4.23 $59.23K $42.34M
20 TRON $0.272 $28.51K $23,458M
21 Efforce $0.002 $26.74K $906.79K
22 PAX Gold $3,490.21 $25.44K $688.22M
23 Polkadot $3.78 $23.50K $5,690M
24 BOOK OF MEME $0.002 $22.57K $109.82M
25 Hedera Hashgraph $0.154 $19.25K $6,487M
26 Metal $0.704 $18.72K $59.58M
27 Stellar $0.257 $18.43K $8,005M
28 Polymath $0.068 $17.67K $63.30M
29 Artificial Superintelligence Alliance $0.674 $35.23K $1,759M
30 Maker $2,065.37 $17.25K $987.83M
31 Litecoin $85.51 $16.53K $6,461M
32 HedgeTrade $0.032 $14.99K
33 Lyfe $2.76 $14.05K
34 ShredN $0.010 $13.21K $2.02K
35 Chainlink $13.15 $12.82K $8,241M
36 The Sandbox $0.264 $12.50K $651.18M
37 Attila $0.000123 $12.03K $55.27K
38 LeverFi $0.000442 $11.40K $15.23M
39 Aave $273.03 $11.23K $4,115M
40 GICTrade $0.869 $11.00K
41 WEMIX Token $0.421 $9.97K $176.74M
42 IOTA $0.169 $9.50K $615.96M
43 King DAG $0.011 $9.44K $601.41K
44 Efinity $0.039 $9.37K $3.40M
45 DFI.Money $104.11 $8.66K $4.02M
46 Vibing $0.234 $8.37K
47 Kusama $14.73 $8.29K $245.01M
48 BitTorrent (Old Chain) $0.001 $8.22K
49 Bitcoin Cash $441.51 $7.97K $8,771M
50 Uniswap $7.19 $7.77K $4,320M
51 Floki Inu $0.000077 $14.26K $748.35M
52 Avalanche $18.94 $6.92K $7,988M
53 OMG Network $0.194 $6.85K $27.24M
54 BarnBridge $0.199 $6.82K
55 T-mac DAO $21.85 $6.67K
56 Orbs $0.022 $6.63K $102.90M
57 aixbt by Virtuals $0.165 $6.35K $141.09M
58 XDC Network $0.060 $6.05K $733.67M
59 Velo $0.012 $5.92K $91.12M
60 Terra Classic $0.000060 $14.42K $405.47M
61 GXChain $0.326 $5.87K
62 Utility NexusMind $1.59 $5.86K
63 Tezos $0.557 $5.61K $583.85M
64 Fantom $0.337 $5.50K $944.60M
65 Livepeer $6.86 $5.21K $284.55M
66 Dai $1.00 $5.13K $3,333M
67 NEM $0.005 $5.05K $45.37M
68 Metadium $0.021 $4.98K $36.45M
69 Quant $104.60 $4.68K $1,263M
70 Melania Meme $0.261 $4.68K $101.76M
71 Telcoin $0.004 $4.66K $362.61M
72 Celsius $0.084 $4.62K $3.18M
73 Rocket Pool $6.45 $4.47K $137.52M
74 JasmyCoin $0.013 $4.24K $646.22M
75 district0x $0.027 $4.16K $27.20M
76 ALIF $0.142 $4.14K
77 Filecoin $2.42 $4.07K $1,633M
78 Utility Cjournal $7.50 $4.06K
79 COTI $0.052 $3.88K $92.32M
80 VeChain $0.022 $3.85K $1,898M
81 Metars Genesis $19.91 $3.66K
82 Utility Web3Shot $0.165 $3.66K $9.10M
83 Twelve Zodiac $0.093 $3.51K
84 SSV Network $8.97 $3.45K $63.53M
85 THETA $0.698 $3.43K $698.35M
86 Krypton DAO $0.030 $3.40K
87 Honest $0.003 $3.33K
88 Zilliqa $0.011 $3.30K $216.92M
89 Everscale $0.012 $3.28K $22.22M
90 BakerySwap $0.103 $3.25K $29.89M
91 Constitution DAO $0.019 $3.25K $94.33M
92 Wrapped Bitcoin $105,438.21 $3.23K $13,831M
93 JUST $0.033 $3.16K $322.16M
94 My Neighbor Alice $0.393 $3.14K
95 botXcoin $0.007 $3.09K
96 Mines of Dalarnia $0.032 $2.97K $20.16M
97 Gala $0.015 $2.91K $566.65M
98 Request $0.137 $2.88K $105.01M
99 saffron.finance $26.08 $2.84K $2.38M
100 OctoFi $0.256 $2.82K $204.23K
101 Chainbing $0.004 $2.81K
102 KAITO $1.38 $2.81K $332.79M
103 Metacraft $1.15 $2.66K $60.74M
104 aelf $0.203 $2.66K $155.61M
105 Coin98 $0.049 $2.61K $47.51M
106 Ethereum Classic $16.62 $2.58K $2,531M
107 Injective Protocol $11.42 $2.58K $1,116M
108 1INCH $0.194 $2.56K $269.89M
109 Vulcan Forged $0.995 $2.53K $23.78M
110 LEO Token $9.28 $2.51K $8,574M
111 Clash of Lilliput $0.141 $2.50K $11.60M
112 Bitcoin SV $31.09 $2.41K $617.97M
113 Terra $0.163 $2.38K $115.80M
114 Nervos Network $0.004 $2.36K $175.18M
115 Algorand $0.175 $2.35K $1,509M
116 Bitcoin Diamond $0.031 $2.29K $5.77M
117 Waves $1.03 $2.27K $120.83M
118 Ontology $0.128 $2.25K $117.08M
119 Synthetix Network $0.610 $2.25K $207.00M
120 Serum $0.014 $2.23K $3.74M
121 SKALE $0.019 $2.16K $106.28M
122 The Graph $0.086 $2.10K $824.17M
123 Adappter Token $0.002 $2.03K $6.69M
124 Liquity $0.944 $2.01K $92.08M
126 Ren $0.009 $2.01K $9.33M
127 Near Protocol $2.24 $1.99K $2,652M
128 Murasaki $0.279 $1.98K
129 HIVE $0.217 $3.95K $92.52M
130 Polkastarter $0.197 $1.94K $19.51M
131 TrueUSD $0.998 $1.94K $494.71M
132 Helium $2.46 $1.93K $436.21M
133 Theta Fuel $0.033 $1.91K $231.97M
134 Optimism $0.593 $1.91K $1,016M
135 Nusa Token $7.97 $1.90K
136 Origin Protocol $0.052 $1.87K $35.14M
137 Threshold Network $0.017 $1.87K $175.26M
138 Radiant Capital $0.021 $1.85K $24.68M
139 Wrapped NXM $58.75 $1.85K $55.87M
140 IoTeX $0.022 $1.82K $207.01M
141 Augur $0.734 $1.81K $8.08M
142 Tellor $42.01 $1.79K $111.80M
143 ApeCoin $0.681 $1.70K $512.59M
144 Cosmos $4.09 $1.60K $1,599M
145 Compound $52.30 $1.54K $463.86M
146 Puffer $0.186 $1.54K
147 Orbit Chain $0.003 $1.46K $2.06M
148 Giant Mammoth $0.005 $1.42K $838.97K
149 Venus $5.96 $1.37K $99.25M
150 Lido DAO $0.807 $1.36K $724.06M
151 KernelDAO $0.114 $1.33K $18.54M
152 Bonk $0.000015 $1.30K $1,147M
153 Reserve Rights $0.006 $1.29K $362.68M
154 SafePal Token $0.462 $1.29K $230.92M
155 EOS $0.703 $1.22K $1,089M
156 DEAPcoin $0.001 $1.22K $34.92M
157 Immutable X $0.461 $1.21K $815.64M
158 Civic $0.093 $1.20K $74.42M
159 Dent $0.001 $1.18K $59.04M
160 Decentraland $0.264 $1.18K $512.76M
161 Shanum $0.000183 $1.15K
162 MultiversX (Elrond) $13.87 $1.11K $392.96M
163 PancakeSwap $2.38 $1.07K $764.94M
164 AIOZ Network $0.347 $988.04 $410.54M
165 Cronos $0.091 $981.48 $2,413M
166 Mashida $0.003 $971.78
167 KOK Coin $0.000186 $952.66 $19.97K
168 Shentu $0.249 $945.42
169 Arkham $0.468 $900.74 $198.22M
170 yearn.finance $5,077.65 $894.43 $171.38M
171 Conflux Network $0.074 $871.31 $364.87M
172 IOST $0.004 $864.65 $94.03M
173 Amp $0.004 $855.44 $321.84M
174 WOO $0.069 $770.04 $132.26M
175 VCGamers $0.007 $752.44 $748.58K
176 UMA $1.22 $667.00 $105.26M
177 Band Protocol $0.628 $665.25 $101.92M
178 Plume $0.100 $660.85 $200.26M
179 DigiByte $0.008 $659.46 $144.92M
180 NEO $5.57 $648.48 $392.66M
181 Stargate Finance $0.170 $646.70 $165.61M
182 Glitch Protocol $0.004 $635.71 $292.50K
183 SuperVerse $0.617 $579.69 $278.85M
184 Abyss Token $0.006 $571.34 $1.44M
185 Storj $0.252 $561.43 $100.42M
186 Smooth Love Potion $0.001 $505.65 $54.43M
187 Basic Attention Token $0.126 $495.11 $188.36M
188 Alchemy Pay $0.019 $491.11 $93.91M
189 Bounce $9.55 $475.27 $62.96M
190 MovieBloc $0.002 $467.62 $40.75M
191 Tokenomy $0.010 $446.42
192 Hara Token $0.001 $446.18
193 API3 $0.666 $425.34 $78.80M
194 Chromia $0.078 $409.23 $66.03M
195 Cartesi $0.059 $372.01 $51.63M
196 Holo $0.001 $371.21 $158.00M
197 Curve DAO Token $0.587 $346.16 $725.04M
198 eCash $0.000021 $687.98 $408.63M
199 Kunci Coin $0.000244 $333.94 $300.75K
200 Flare Network $0.018 $313.76 $1,224M
201 Vexanium $0.002 $292.86 $1.64M
202 Ethereum Name Service $20.22 $274.99 $719.48M
203 Sushi $0.616 $242.75 $118.85M
204 ABBC Coin $0.009 $211.30 $10.42M
205 V Systems $0.000290 $176.67 $946.47K
206 Celer Network $0.008 $169.84 $59.07M
207 Axie Infinity $2.32 $165.58 $377.50M
208 Enjin Coin $0.068 $158.57 $126.39M
209 Golem $0.228 $156.49 $228.17M
210 iExec RLC $0.945 $149.36 $68.38M
211 Ankr $0.015 $142.95 $153.39M
212 Chiliz $0.036 $138.56 $349.82M
213 Nexo $1.21 $137.55 $781.98M
214 Aurora $0.000061 $132.29 $612.07K
215 VidyX $0.000245 $121.47
216 Loopring $0.079 $117.24 $98.85M
217 OKB $51.91 $111.84 $3,114M
218 Illuvium $11.85 $108.31 $112.04M
219 Safe $0.431 $102.06 $255.87M
220 Tokoin $0.000266 $90.85 $498.47K
221 0x $0.229 $82.79 $194.46M
222 Biconomy $0.093 $72.07 $88.84M
223 Badger $0.944 $62.81 $7.92M
224 Blur $0.079 $60.60 $188.94M
225 FLUX $0.204 $57.27 $78.73M
226 Kin $0.000002 $55.85 $4.88M
227 LooksRare Token $0.012 $53.27
228 Highstreet Token $0.528 $50.82
229 Perpetual Protocol $0.228 $45.51 $15.05M
230 Balancer $1.07 $31.77 $67.52M
231 Audius $0.063 $20.07 $84.39M
232 Convex Finance $2.58 $17.56 $255.08M
233 Pundi X $0.296 $8.72 $76.36M
234 Kyber Network Crystal $0.326 $3.99 $55.53M
235 VIDY $0.000005 $3.31