# Coin Price Volume 24h. Marketcap
1 Bitcoin $67,195.28 $111.46M $1,323,721M
2 XRP $0.526 $63.06M $29,081M
3 Dogecoin $0.156 $29.88M $21,283M
4 Ethereum $3,112.69 $71.70M $373,897M
5 Aave $89.19 $23.64M $1,321M
6 Filecoin $5.94 $21.32M $3,284M
7 Step App - FITFI $0.008 $21.03M $19.13M
8 DeFi Chain $0.062 $20.58M $54.51M
9 Avalanche $37.06 $19.40M $14,173M
10 Lido DAO $1.80 $16.58M $1,605M
11 Uniswap $7.57 $16.34M $4,532M
12 Maker $2,775.81 $15.00M $2,569M
13 Gala $0.047 $14.23M $1,781M
14 Livepeer $19.30 $13.70M $622.90M
15 JUST $0.033 $12.55M $323.65M
16 Unibot $13.24 $10.99M $13.24M
17 Ethereum Classic $28.65 $10.88M $4,215M
18 Adventure Gold $1.08 $10.64M $83.13M
19 Flow $0.908 $10.41M $1,361M
20 Huobi Token $0.582 $8.20M $135.71M
21 Ampleforth Governance Token $4.03 $7.28M $60.40M
22 Pendle $4.85 $7.23M $746.89M
23 Chiliz $0.121 $7.02M $1,075M
24 Polkadot $7.25 $7.34M $9,895M
25 EOS $0.827 $5.89M $821.75M
26 1INCH $0.393 $4.95M $455.79M
27 USDC $1.00 $4.92M $33,347M
28 Kyber Network Crystal $0.594 $4.53M $102.32M
29 Liquity $1.04 $4.39M
30 DIA $0.499 $4.36M $55.19M
31 MAGIC $0.733 $4.15M
33 Tezos $0.952 $3.95M $935.06M
34 Bitcoin SV $65.13 $3.88M $1,283M
35 BitTorrent $0.000001 $4.49M $1,174M
36 Rainmaker Games $0.002 $3.59M $1.30M
37 Cosmos $8.74 $3.50M $3,417M
38 Basic Attention Token $0.246 $3.48M $367.33M
39 FTX Token $1.67 $3.45M $550.37M
40 Ren $0.061 $3.22M $60.63M
41 The Sandbox $0.453 $2.81M $1,026M
42 Ocean Protocol $0.976 $2.76M $591.78M
43 MicroChains Gov Token $0.006 $2.51M
44 GMX $30.38 $2.48M $288.50M
45 Creditcoin $0.726 $2.28M $244.57M
46 DFI.Money $472.79 $2.26M $18.25M
47 APENFT $0.00000049 $7.53M $481.34M
48 Velo $0.021 $1.90M $158.54M
49 TRON $0.125 $3.47M $10,941M
50 Zilliqa $0.024 $1.89M $440.88M
51 Qtum $3.74 $1.82M $372.17M
52 Ravencoin $0.030 $1.81M $416.27M
53 Galactic Quadrant $0.001 $1.80M $4.43M
54 Celo $0.855 $1.80M $458.75M
55 MiL.k Alliance $0.316 $1.79M $93.90M
56 Litecoin $83.97 $1.90M $6,259M
57 UMA $3.62 $1.65M $291.51M
58 Aragon $7.88 $1.63M $340.46M
59 Storj $0.549 $1.48M $211.39M
60 Dusk Network $0.341 $1.34M $157.16M
61 NEO $15.69 $1.27M $1,107M
62 MultiversX (Elrond) $40.83 $1.26M $1,100M
63 Metal $1.96 $1.23M $130.26M
64 Horizen $8.72 $1.22M $130.79M
65 ALTAVA $0.069 $1.19M $35.03M
66 Solana $169.70 $1.20M $76,161M
67 SwftCoin $0.005 $1.29M $18.88M
68 Bitcoin Cash $473.51 $1.22M $9,049M
69 Phala Network $0.186 $1.12M $118.64M
70 SUN $0.013 $2.04M
71 aelf $0.530 $1.02M $385.22M
72 USDD $0.997 $1.75M $720.88M
73 Monero $135.46 $927.32K $2,498M
74 ThunderCore $0.005 $865.84K $54.22M
75 WOO Network $0.302 $850.35K $565.04M
76 Orbit Chain $0.008 $826.28K $4.91M
77 Nym $0.159 $816.68K $121.73M
78 0x $0.561 $781.61K $475.16M
79 Ontology $0.323 $774.72K $291.19M
80 Tether EURt $1.08 $745.42K $39.19M
81 WINkLink $0.000121 $946.28K $116.05M
82 Synthetix Network Token $2.72 $722.29K $891.59M
83 ApeCoin $1.25 $695.23K $758.24M
84 Sign $0.003 $680.09K
85 Electroneum $0.003 $677.79K $56.48M
86 TrueUSD $1.00 $669.44K $510.64M
87 Tellor $108.23 $650.09K $278.72M
88 EURC $1.08 $601.54K $40.85M
89 Chainlink $16.10 $615.88K $9,451M
90 Klever $0.003 $569.25K $26.25M
91 JUST Stablecoin $1.08 $804.80K $165.71M
92 Gas $5.20 $1.08M $337.69M
93 Evmos $0.049 $540.19K $24.23M
94 HUNT $0.421 $530.42K $53.23M
95 Gnosis $304.42 $522.47K $788.33M
96 SSV Network $40.64 $517.65K $287.44M
97 Immutable X $2.43 $515.47K $3,462M
98 Pundi X $0.614 $494.98K $158.71M
99 Steem $0.279 $494.75K $128.72M
100 History Dao Token $0.001 $433.99K
101 Osmosis $0.873 $431.09K $576.80M
102 Orbs $0.035 $411.87K $110.13M
103 iExec RLC $3.29 $391.19K $237.84M
104 Kripto $0.000072 $384.43K $365.07K
105 Bonk $0.000025 $383.89K $1,577M
106 Cardano $0.483 $393.06K $17,824M
107 Polygon $0.720 $368.97K $6,683M
108 Rabbit $0.003 $1.09M
109 Frontier Token $1.13 $337.11K
110 Siacoin $0.007 $332.71K $420.89M
111 Stellar $0.109 $327.50K $3,169M
112 Algorand $0.184 $325.73K $1,497M
113 Nest Protocol $0.003 $317.78K $8.17M
114 Balancer $3.59 $308.70K $204.25M
115 Astar $0.092 $305.51K $522.65M
116 Trader Joe $0.505 $303.32K $173.11M
117 Vulcan Forged $4.68 $283.97K $111.86M
118 Fellaz $1.69 $348.29K
119 STPT $0.056 $277.09K $108.53M
120 UniLend Finance $0.443 $274.00K $27.60M
121 Near Protocol $8.11 $534.47K $8,429M
122 Alchemy Pay $0.029 $357.43K $223.17M
123 PowerPool Concentrated Voting Power $0.391 $260.92K $12.52M
124 Turbo $0.001 $257.29K $95.58M
125 CLV Token $0.071 $250.28K
126 Prometeus $10.24 $242.34K $186.85M
127 API3 $2.61 $238.61K $225.17M
128 Band Protocol $1.52 $238.17K $216.23M
129 Lisk $2.03 $233.14K $260.94M
130 Moonriver $14.97 $230.90K $134.15M
131 VeChain $0.037 $229.87K $2,664M
132 Status $0.037 $228.95K $144.63M
133 Radworks $1.75 $217.77K $90.48M
134 Kava $0.675 $216.69K $730.41M
135 ARPA Chain $0.073 $209.92K $90.57M
136 Spume $0.001 $209.29K $30.33K
137 Agoric $0.099 $198.26K $64.99M
138 Skeb $0.002 $197.84K $10.25M
139 Floki Inu $0.000213 $394.82K $2,069M
140 Wanchain $0.258 $361.76K $51.17M
141 Radio Caca $0.000221 $193.89K $80.61M
142 NKN $0.113 $193.84K $85.43M
143 Euler $5.68 $191.61K $103.95M
144 ZED RUN $0.028 $189.44K
145 Bluzelle $0.365 $181.29K $156.60M
146 Rocket Pool $19.77 $178.34K $402.74M
147 ContentBox $0.000170 $248.30K
148 Yield Guild Games $0.891 $167.16K $325.60M
149 Casper Network $0.029 $160.87K $348.64M
150 BitKan $0.001 $159.42K $8.95M
151 eCash $0.000050 $312.75K $976.79M
152 Acute Angle Cloud $0.000041 $155.08K
153 Onston $0.001 $148.32K $133.93K
154 SunContract $0.064 $244.88K $4.71M
155 Compound $56.84 $141.67K $183.42M
156 Trace Network Labs $0.004 $140.84K
157 Starfish Finance $0.001 $140.73K $199.85K
158 Polkastarter $0.737 $135.98K $73.14M
159 MX Token $4.65 $267.57K $457.40M
160 Shiba Inu $0.000025 $130.63K $14,830M
161 WIFI $0.070 $129.78K $4.85M
162 Binance Coin $583.03 $123.29K $86,048M
163 Elastos $3.00 $121.81K $66.26M
164 Carry $0.006 $120.31K $55.05M
165 NULS $0.638 $119.00K $69.29M
166 Battle World $0.003 $116.40K $1.86M
167 Metaplex $0.494 $231.27K
168 Push Protocol $0.199 $115.17K $8.27M
169 Dash $29.87 $113.22K $352.36M
170 MyToken $0.000063 $110.75K
171 Sushi $1.14 $110.66K $262.49M
172 Fantaverse $0.008 $105.04K
173 WaykiChain $0.005 $104.37K $1.11M
174 MoveZ $0.001 $102.84K $2.18M
175 FansTime $0.000023 $101.66K
176 Xana $0.007 $101.18K $17.39M
177 Blur $0.382 $101.09K $614.92M
178 Enjin Coin $0.323 $100.11K $470.47M
179 Synesis One $0.064 $99.24K $33.78M
180 RSS3 $0.330 $96.73K $214.11M
181 Hedera Hashgraph $0.117 $93.99K $4,168M
182 Zcash $23.85 $91.31K $389.36M
183 Milady Meme Coin $0.00000016 $91.14K $145.27M
184 DeepBrain Chain $0.004 $90.56K $21.60M
185 Moonbeam $0.279 $88.23K $240.56M
186 Aleph Zero $0.845 $172.35K $265.63M
187 Nsure Network $0.005 $83.79K
188 Decentraland $0.441 $81.95K $841.80M
189 Cortex $0.335 $79.52K $73.63M
190 Achain $0.002 $77.88K
191 VisionGame $0.004 $76.78K
192 Router Protocol $3.03 $74.40K $46.52M
193 InsurAce $0.025 $72.51K $1.14M
194 Metars Genesis $1.68 $71.53K $141.48M
195 Dai $1.00 $71.19K $5,448M
196 MEVerse $0.000211 $140.81K
197 New BitShares $0.000124 $67.48K $323.84K
198 V Systems $0.001 $67.20K $2.41M
199 Unizen $0.182 $66.28K $107.21M
200 Aurory $0.518 $65.86K $29.77M
201 Internet Computer $12.96 $65.01K $6,014M
202 Fusion $0.165 $64.47K $12.59M
203 Arweave $47.15 $126.78K $3,086M
204 Eminer $0.001 $63.30K $1.17M
205 SmartMesh $0.003 $62.85K
206 TitanSwap $0.003 $62.75K $249.10K
207 Propy $2.60 $62.58K $260.34M
208 Epik Prime $0.012 $60.35K $12.36M
209 Elumia $0.010 $59.03K
210 Request $0.129 $58.50K $129.39M
211 Aurora $0.200 $58.06K $92.92M
212 Ruff $0.000291 $58.00K $285.35K
213 BoringDAO $0.004 $57.69K $4.00M
214 CUDOS $0.014 $57.44K $100.74M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.167 $56.90K $5.01M
217 DYDX (ETH) $2.08 $56.72K $624.58M
218 Ankr $0.046 $56.67K $104.79M
219 ONBUFF $0.047 $56.25K $36.43M
220 Lambda $0.007 $91.92K $12.25M
221 Curve DAO Token $0.437 $55.56K $530.34M
222 WHALE $0.668 $54.76K $6.68M
223 Klaytn $0.179 $54.11K $651.23M
224 Akropolis $0.007 $54.08K $30.85M
225 Gatechain Token $8.01 $52.74K $746.64M
226 Konnect $0.004 $104.72K $8.60M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.001 $51.80K
229 Panther Protocol $0.019 $51.15K $5.70M
230 PhotoChromic $0.000005 $49.97K
231 WAX $0.065 $49.69K $225.17M
232 MovieBloc $0.005 $47.62K $79.42M
233 VLaunch $0.041 $47.48K
234 THETA $2.26 $46.61K $2,262M
235 Ambire Wallet $0.022 $45.53K $12.33M
236 Render Token $10.24 $44.97K $3,981M
237 TOP $0.000227 $44.96K $1.25M
238 BreederDAO $0.047 $44.65K $28.16M
239 Linear $0.008 $42.62K
240 Stafi $0.522 $83.47K $54.59M
241 Clash of Lilliput $0.807 $41.43K $66.21M
242 Space Misfits $0.003 $41.41K
243 Lido Staked Ether $3,109.44 $44.19K $29,092M
244 ICON $0.230 $39.19K $109.07M
245 Secret $0.380 $77.98K $102.99M
246 Optimism $2.59 $38.88K $2,812M
247 Wirex Token $0.006 $38.67K $62.41M
248 ForTube $0.018 $38.15K $14.10M
249 World Mobile Token $0.303 $37.66K $148.84M
250 BitShares $0.003 $37.16K $9.00M
251 Decred $21.15 $36.89K $339.80M
252 Tokemak $0.729 $36.72K $11.90M
253 Rally $0.010 $36.16K
254 Persistence $0.258 $36.05K $48.69M
255 Splintershards $0.012 $35.60K $16.24M
256 Bytom $0.011 $35.43K $18.54M
257 Sperax $0.012 $35.34K $20.76M
258 Wojak $0.000478 $70.08K $33.15M
259 Bounce $15.01 $34.84K
260 Hero Blaze: Three Kingdoms $0.008 $34.70K $174.30K
261 Tribe $0.417 $33.57K $223.62M
262 Drawshop Kingdom Reverse Joystick $0.005 $33.15K
263 Terra $0.594 $31.76K $440.54M
264 Crust $0.906 $31.53K $12.81M
265 dKargo $0.030 $31.34K $114.30M
266 Swipe $0.340 $61.30K $205.64M
267 Nodle Network $0.006 $30.34K
268 Bancor $0.737 $29.62K $99.19M
269 Metis Token $62.21 $29.61K $351.76M
270 COTI $0.124 $28.14K $194.65M
271 Gari Network $0.023 $27.57K $8.58M
272 Structure Finance $0.008 $26.88K $176.34K
273 SKALE $0.075 $26.52K $400.96M
274 Ambire AdEx $0.198 $26.09K $28.59M
275 xMoney $0.085 $25.89K $42.67M
276 Akash Network $5.79 $24.45K $1,373M
277 Binance Beacon ETH $3,110.82 $45.34K
278 My Neighbor Alice $1.22 $22.27K
279 XEN Crypto $0.00000028 $21.48K $4.21M
280 VEMP $0.005 $20.66K $1.40M
281 GAMEE $0.017 $20.36K $11.28M
282 Spell Token $0.001 $19.78K $90.88M
283 IOST $0.009 $18.40K $196.38M
284 Origin Protocol $0.138 $18.26K $80.23M
285 Firo $1.67 $17.64K $22.88M
286 Aavegotchi $1.81 $17.31K $95.56M
287 Axie Infinity $7.42 $16.37K $1,073M
288 OMG Network $0.672 $16.09K $94.19M
289 Newton $0.000066 $15.04K
290 The Graph $0.317 $15.03K $3,008M
291 Nano $1.23 $14.22K $163.80M
292 Serum $0.045 $14.09K $11.76M
293 Injective Protocol $24.79 $13.95K $2,232M
294 ArbDoge AI $0.00000000 $12.75K $86.16M
295 Waltonchain $0.010 $12.61K $928.36K
296 Lympo $0.003 $12.02K $2.19M
297 Nexo $1.36 $11.42K $763.37M
298 IOTA $0.221 $11.06K $614.80M
299 Kusama $30.05 $10.80K $254.49M
300 Unifi Protocol $3.79 $10.41K
301 Polkacity $0.014 $9.49K $1.56M
302 Civic $0.172 $9.32K $172.07M
303 Waves $2.53 $8.99K $289.97M
304 Polymesh $0.427 $8.78K $362.87M
305 yearn.finance $6,982.85 $8.35K $233.31M
306 Hubble $0.140 $8.06K $9.43M
307 Convex Finance $2.43 $7.94K $232.66M
308 Orchid Protocol $0.100 $7.87K
309 Syscoin $0.199 $7.17K $155.23M
310 HIVE $0.318 $13.57K $135.56M
311 Badger $4.43 $6.67K $37.18M
312 beFITTER $0.000231 $6.48K $10.95K
313 Nervos Network $0.016 $6.47K $725.75M
314 IoTeX $0.052 $5.78K $487.56M
315 dForce Token $0.044 $5.02K $20.90M
316 TrustSwap $0.157 $5.00K $15.73M
317 XYO $0.008 $4.99K $108.24M
318 Efforce $0.005 $4.99K $2.76M
319 DODO $0.183 $4.94K
320 Golem $0.546 $4.66K $545.77M
321 IguVerse IGU $0.022 $4.57K
322 Reef $0.002 $4.51K $46.10M
323 Fantom $0.806 $4.42K $2,261M
324 Numbers Protocol $0.082 $4.25K $51.02M
325 PlayDapp $0.080 $4.17K $45.03M
326 Radiant Capital $0.184 $3.94K $93.77M
327 Cartesi $0.201 $3.65K $157.99M
328 Ethereum Name Service $14.96 $3.51K $467.46M
329 XPLA $0.145 $3.29K $82.72M
330 OceanLand $0.001 $3.01K
331 MXC $0.015 $2.98K $38.46M
332 Harmony $0.021 $2.73K $288.60M
333 Verasity $0.005 $2.56K $53.76M
334 Komodo $0.417 $3.17K $58.28M
335 Holo $0.002 $2.40K $401.76M
336 Threshold Network $0.038 $2.30K $343.54M
337 Wrapped NXM $66.36 $2.25K $84.85M
338 Gifto $0.019 $2.23K $18.94M
339 Verge $0.006 $2.07K $100.45M
340 Ardor $0.105 $1.79K $105.17M
341 Supreme Finance $0.000037 $3.14K $55.24K
342 Biconomy $0.555 $1.55K
343 Reserve Rights $0.007 $1.44K $372.97M
344 Enzyme $22.18 $1.36K $59.11M
345 OriginTrail $0.850 $1.35K $342.83M
346 Audius $0.158 $1.32K $193.17M
347 Mobox $0.339 $1.31K $106.08M
348 Sweat Economy $0.009 $1.19K $61.79M
349 Opulous $0.183 $1.04K
350 LooksRare Token $0.088 $1.04K
351 Syntropy $0.178 $913.96 $129.58M
352 NEM $0.039 $832.35 $347.54M
353 Animal Concerts $0.000297 $787.14
354 Stargate Finance $0.467 $761.13 $95.33M
355 Alpha Quark Token $1.34 $632.82 $35.94M
356 Synapse $0.846 $507.89 $157.67M
357 Paxos Standard $1.00 $310.68 $146.10M
358 Onyxcoin $0.002 $305.53 $56.88M
359 GamesPad $0.013 $241.51 $869.25K
360 Darwinia Network Native Token $0.004 $231.13
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.046 $205.68 $10.35M
363 Function X $0.147 $194.80 $60.23M
364 Power Ledger $0.322 $179.57 $165.20M
365 PARSIQ $0.112 $15.75 $29.05M
366 Celo Dollar $1.00 $13.26 $36.25M
367 Ethernity Chain $4.58 $13.11 $94.21M
368 DigiByte $0.012 $0.00000000 $206.29M
369 Wrapped Bitcoin $67,158.02 $0.00000000 $10,430M