# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,881.70 $111.46M $1,855,092M
2 XRP $2.28 $63.06M $138,428M
3 Dogecoin $0.151 $29.88M $22,499M
4 Ethereum $3,257.27 $71.70M $392,261M
5 Aave $174.16 $23.64M $2,625M
6 Filecoin $1.59 $21.32M $1,166M
7 Step App - FITFI $0.001 $21.03M $1.66M
8 DeFi Chain $0.003 $20.58M $2.18M
9 Avalanche $14.52 $19.40M $6,131M
10 Lido DAO $0.656 $16.58M $555.54M
11 Uniswap $6.06 $16.34M $3,637M
12 Maker $1,489.10 $15.00M $196.41M
13 Gala $0.008 $14.23M $286.72M
14 Livepeer $3.39 $13.70M $164.45M
15 JUST $0.042 $12.55M $415.22M
16 Unibot $1.78 $10.99M $1.78M
17 Ethereum Classic $13.22 $10.88M $2,049M
18 Adventure Gold $0.303 $10.64M $28.08M
19 Flow $0.096 $10.41M $157.67M
20 Huobi Token $0.102 $8.20M $16.20M
21 Ampleforth Governance Token $1.90 $7.28M $27.07M
22 Pendle $2.27 $7.23M $372.43M
23 Chiliz $0.043 $7.02M $443.64M
24 Polkadot $2.23 $7.34M
25 EOS $0.184 $5.89M $131.70M
26 1INCH $0.162 $4.95M $226.91M
27 USDC $1.00 $4.92M $75,685M
28 Kyber Network Crystal $0.251 $4.53M $42.69M
29 Liquity $0.415 $4.39M $40.66M
30 DIA $0.329 $4.36M $39.33M
31 MAGIC $0.102 $4.15M $31.43M
33 Tezos $0.584 $3.95M $625.53M
34 Bitcoin SV $20.32 $3.88M $405.82M
35 BitTorrent $0.00000043 $4.49M $428.45M
36 Rainmaker Games $0.009 $3.59M $5.97M
37 Cosmos $2.46 $3.50M $963.64M
38 Basic Attention Token $0.231 $3.48M $345.51M
39 FTX Token $0.541 $3.45M $73.15M
40 Ren $0.006 $3.22M $6.07M
41 The Sandbox $0.127 $2.81M $312.07M
42 Ocean Protocol $0.169 $2.76M $34.26M
43 MicroChains Gov Token $0.000139 $2.51M
44 GMX $8.74 $2.48M $87.78M
45 Creditcoin $0.278 $2.28M $141.69M
46 DFI.Money $54.61 $2.26M $2.11M
47 APENFT $0.00000037 $7.53M $369.39M
48 Velo $0.008 $1.90M $143.73M
49 TRON $0.295 $3.47M $25,446M
50 Zilliqa $0.006 $1.89M $108.22M
51 Qtum $1.51 $1.82M $151.05M
52 Ravencoin $0.008 $1.81M $126.21M
53 Galactic Quadrant $0.000012 $1.80M $68.68K
54 Celo $0.132 $1.80M $78.03M
55 MiL.k Alliance $0.080 $1.79M $42.06M
56 Litecoin $83.45 $1.90M $6,306M
57 UMA $0.805 $1.65M $69.39M
58 Aragon $0.103 $1.63M $4.44M
59 Storj $0.142 $1.48M $56.72M
60 Dusk Network $0.058 $1.34M $32.73M
61 NEO $4.06 $1.27M $286.55M
62 MultiversX (Elrond) $6.63 $1.26M $192.73M
63 Metal $0.403 $1.23M $35.91M
64 Horizen $9.40 $1.22M $153.05M
65 ALTAVA $0.007 $1.19M $3.35M
66 Solana $139.52 $1.20M $78,708M
67 SwftCoin $0.006 $1.29M $22.76M
68 Bitcoin Cash $633.75 $1.22M $12,590M
69 Phala Network $0.041 $1.12M $33.92M
70 SUN $0.020 $2.04M $385.31M
71 aelf $0.096 $1.02M $78.46M
72 USDD $0.999 $1.75M $522.12M
73 Monero $455.28 $927.32K $8,398M
74 ThunderCore $0.001 $865.84K $15.09M
75 WOO $0.032 $850.35K $60.85M
76 Orbit Chain $0.002 $826.28K $1.66M
77 Nym $0.034 $816.68K $27.27M
78 0x $0.147 $781.61K $125.02M
79 Ontology $0.067 $774.72K $61.22M
80 Tether EURt $0.704 $745.42K $25.63M
81 WINkLink $0.000030 $946.28K $29.92M
82 Synthetix Network $0.519 $722.29K $176.21M
83 ApeCoin $0.226 $695.23K $170.06M
84 Sign $0.000235 $680.09K
85 Electroneum $0.001 $677.79K $21.92M
86 TrueUSD $0.998 $669.44K $494.53M
87 Tellor $22.77 $650.09K $60.60M
88 EURC $1.17 $601.54K $282.00M
89 Chainlink $13.87 $615.88K $8,697M
90 Klever $0.002 $569.25K $15.51M
91 JUST Stablecoin $0.581 $804.80K $89.40M
92 Gas $2.19 $1.08M $142.59M
93 Evmos $0.001 $540.19K $677.74K
94 HUNT $0.162 $530.42K $20.38M
95 Gnosis $143.87 $522.47K $372.56M
96 SSV Network $4.41 $517.65K $31.27M
97 Immutable X $0.291 $515.47K $514.42M
98 Pundi X $0.255 $494.98K $65.87M
99 Steem $0.077 $494.75K $41.10M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.060 $431.09K $45.54M
102 Orbs $0.011 $411.87K $53.67M
103 iExec RLC $0.729 $391.19K $52.79M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000012 $383.89K $942.41M
106 Cardano $0.420 $393.06K $16,096M
107 Polygon $0.129 $368.97K $246.27M
108 Rabbit $0.000150 $1.09M
109 Frontier Token $0.018 $337.11K $1.66M
110 Siacoin $0.002 $332.71K $100.07M
111 Stellar $0.243 $327.50K $7,875M
112 Algorand $0.142 $325.73K $1,255M
113 Nest Protocol $0.001 $317.78K $3.78M
114 Balancer $0.560 $308.70K $35.39M
115 Astar $0.011 $305.51K $92.45M
116 LFJ $0.072 $303.32K $24.59M
117 Vulcan Forged $0.512 $283.97K $12.24M
118 Fellaz $0.240 $348.29K $113.35M
119 STPT $0.056 $277.09K $108.63M
120 UniLend Finance $0.003 $274.00K $180.67K
121 Near Protocol $1.79 $534.47K $2,125M
122 Alchemy Pay $0.009 $357.43K $46.53M
123 PowerPool Concentrated Voting Power $0.003 $260.92K $109.19K
124 Turbo $0.002 $257.29K $146.67M
125 CLV Token $0.006 $250.28K $7.45M
126 Prometeus $7.46 $242.34K $136.09M
127 API3 $0.482 $238.61K $67.23M
128 Band Protocol $0.366 $238.17K $62.26M
129 Lisk $0.214 $233.14K $44.80M
130 Moonriver $2.74 $230.90K $28.70M
131 VeChain $0.013 $229.87K $1,100M
132 Status $0.017 $228.95K $65.70M
133 Radworks $0.305 $217.77K $15.80M
134 Kava $0.090 $216.69K $97.05M
135 ARPA Chain $0.014 $209.92K $20.71M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.006 $198.26K $4.19M
138 Skeb $0.000202 $197.84K $1.96M
139 Floki Inu $0.000058 $394.82K $563.42M
140 Wanchain $0.079 $361.76K $15.62M
141 Radio Caca $0.000027 $193.89K $10.92M
142 NKN $0.014 $193.84K $10.66M
143 Euler $3.36 $191.61K $62.76M
144 ZED RUN $0.001 $189.44K
145 Bluzelle $0.017 $181.29K $7.74M
146 Rocket Pool $2.26 $178.34K $48.05M
147 ContentBox $0.000077 $248.30K
148 Yield Guild Games $0.074 $167.16K $39.19M
149 Casper Network $0.005 $160.87K $71.49M
150 BitKan $0.001 $159.42K $6.18M
151 eCash $0.000012 $312.75K $246.54M
152 Acute Angle Cloud $0.000145 $155.08K
153 Onston $0.000372 $148.32K $87.39K
154 SunContract $0.020 $244.88K $1.50M
155 Compound $27.54 $141.67K $244.32M
156 Trace Network Labs $0.000063 $140.84K
157 Starfish Finance $0.000247 $140.73K $33.12K
158 Polkastarter $0.087 $135.98K $8.63M
159 MX Token $2.12 $267.57K $200.86M
160 Shiba Inu $0.000009 $130.63K $5,399M
161 WIFI $0.001 $129.78K $69.50K
162 BNB $916.70 $123.29K $127,590M
163 Elastos $1.09 $121.81K $24.27M
164 Carry $0.000354 $120.31K $3.54M
165 NULS $0.004 $119.00K $485.63K
166 Battle World $0.000158 $116.40K $143.89K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.012 $115.17K $488.25K
169 Dash $43.45 $113.22K $545.12M
170 MyToken $0.000105 $110.75K
171 Sushi $0.351 $110.66K $67.62M
172 Fantaverse $0.000040 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000012 $102.84K $45.23K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000078 $101.18K $188.83K
177 Blur $0.033 $101.09K $88.43M
178 Enjin Coin $0.033 $100.11K $62.90M
179 Synesis One $0.00000000 $99.24K
180 RSS3 $0.015 $96.73K $9.43M
181 Hedera Hashgraph $0.129 $93.99K $5,531M
182 Zcash $495.59 $91.31K $8,092M
183 Milady Meme Coin $0.00000001 $91.14K $11.55M
184 DeepBrain Chain $0.000160 $90.56K $870.40K
185 Moonbeam $0.025 $88.23K $26.35M
186 Aleph Zero $0.010 $172.35K $3.77M
187 Nsure Network $0.001 $83.79K
188 Decentraland $0.147 $81.95K $284.97M
189 Cortex $0.010 $79.52K $2.09M
190 Achain $0.001 $77.88K
191 VisionGame $0.000145 $76.78K $87.55K
192 Router Protocol $0.002 $74.40K
193 InsurAce $0.017 $72.51K $753.84K
194 Metars Genesis $1.03 $71.53K
195 Dai $1.00 $71.19K $3,330M
196 MEVerse $0.000426 $140.81K
197 New BitShares $0.000052 $67.48K $135.04K
198 V Systems $0.000412 $67.20K $1.35M
199 Unizen $0.005 $66.28K $3.17M
200 Aurory $0.075 $65.86K $4.94M
201 Internet Computer $3.36 $65.01K $1,835M
202 Fusion $0.034 $64.47K $2.62M
203 Arweave $4.08 $126.78K $267.84M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.005 $62.85K
206 TitanSwap $0.000015 $62.75K $1.37K
207 Propy $0.508 $62.58K $50.76M
208 Epik Prime $0.000156 $60.35K $181.75K
209 Elumia $0.000073 $59.03K $38.54K
210 Request $0.108 $58.50K $83.31M
211 Aurora $0.052 $58.06K $34.58M
212 Ruff $0.000229 $58.00K $224.66K
213 BoringDAO $0.000156 $57.69K $162.42K
214 CUDOS $0.002 $57.44K $17.17M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.001 $56.90K $21.00K
217 DYDX (ETH) $0.204 $56.72K $68.94M
218 Ankr $0.007 $56.67K $73.86M
219 ONBUFF $0.025 $56.25K $19.44M
220 Lambda $0.389 $91.92K $724.32M
221 Curve DAO Token $0.426 $55.56K $526.23M
222 WHALE $0.357 $54.76K $3.57M
223 Klaytn $0.118 $54.11K $448.52M
224 Akropolis $0.000046 $54.08K $203.89K
225 GateToken $10.54 $52.74K $1,259M
226 Konnect $0.001 $104.72K $1.93M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K $123.86K
229 Panther Protocol $0.116 $51.15K $34.71M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.009 $49.69K $31.65M
232 MovieBloc $0.001 $47.62K $23.83M
233 VLaunch $0.001 $47.48K
234 THETA $0.319 $46.61K $318.99M
235 Ambire Wallet $0.017 $45.53K $11.79M
236 Render $2.36 $44.97K $1,222M
237 TOP $0.000096 $44.96K
238 BreederDAO $0.161 $44.65K $29.73M
239 Linear $0.000022 $42.62K
240 Stafi $0.018 $83.47K $1.90M
241 Clash of Lilliput $0.310 $41.43K $25.42M
242 Space Misfits $0.000457 $41.41K
243 Lido Staked Ether $3,256.49 $44.19K $31,895M
244 ICON $0.061 $39.19K $66.38M
245 Secret $0.115 $77.98K $37.68M
246 Optimism $0.331 $38.88K $642.97M
247 Wirex Token $0.002 $38.67K $24.70M
248 ForTube $0.001 $38.15K $404.73K
249 World Mobile Token $0.061 $37.66K $49.30M
250 BitShares $0.001 $37.16K $3.55M
251 Decred $17.33 $36.89K $298.27M
252 Tokemak $0.112 $36.72K $8.97M
253 Rally $0.000072 $36.16K $377.03K
254 Persistence $0.017 $36.05K $3.73M
255 Splintershards $0.008 $35.60K $10.69M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.005 $35.34K $8.86M
258 Wojak $0.000146 $70.08K $10.15M
259 Bounce $5.75 $34.84K $37.89M
260 Hero Blaze: Three Kingdoms $0.001 $34.70K $32.31K
261 Tribe $0.478 $33.57K $217.44M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.096 $31.76K $68.15M
264 Crust $0.041 $31.53K $582.04K
265 dKargo $0.006 $31.34K $31.54M
266 Solar $0.070 $61.30K $43.90M
267 Nodle Network $0.000335 $30.34K $1.79M
268 Bancor $0.448 $29.62K $53.93M
269 Metis Token $5.59 $29.61K $40.82M
270 COTI $0.023 $28.14K $41.66M
271 Gari Network $0.001 $27.57K $540.83K
272 Structure Finance $0.005 $26.88K $110.89K
273 SKALE $0.011 $26.52K $63.09M
274 Ambire AdEx $0.110 $26.09K $15.86M
275 xMoney $0.015 $25.89K $10.37M
276 Akash Network $0.451 $24.45K $128.74M
277 Binance Beacon ETH $3,541.98 $45.34K $357.64M
278 My Neighbor Alice $0.189 $22.27K $17.37M
279 XEN Crypto $0.00000001 $21.48K $179.05K
280 VEMP $0.000304 $20.66K $78.06K
281 GAMEE $0.003 $20.36K $3.61M
282 Spell Token $0.000291 $19.78K $43.96M
283 IOST $0.002 $18.40K $58.25M
284 Origin Protocol $0.033 $18.26K $22.64M
285 Firo $1.26 $17.64K $18.07M
286 Aavegotchi $0.192 $17.31K $10.12M
287 Axie Infinity $0.990 $16.37K $166.17M
288 OMG Network $0.085 $16.09K $11.98M
289 Newton $0.013 $15.04K
290 The Graph $0.042 $15.03K $401.08M
291 Nano $0.751 $14.22K $100.07M
292 Serum $0.012 $14.09K $3.08M
293 Injective Protocol $5.56 $13.95K $542.94M
294 ArbDoge AI $0.00000000 $12.75K $3.22M
295 Waltonchain $0.001 $12.61K $85.36K
296 Lympo $0.000184 $12.02K $152.26K
297 Nexo $0.986 $11.42K $637.34M
298 IOTA $0.112 $11.06K $410.68M
299 Kusama $8.44 $10.80K $192.51K
300 Unifi Protocol $0.105 $10.41K $1.01M
301 Polkacity $0.001 $9.49K $95.73K
302 Civic $0.048 $9.32K $38.29M
303 Waves $0.723 $8.99K $84.75M
304 Polymesh $0.063 $8.78K $72.32M
305 yearn.finance $3,786.04 $8.35K $127.79M
306 Hubble $0.005 $8.06K $326.73K
307 Convex Finance $2.15 $7.94K $212.53M
308 Orchid Protocol $0.027 $7.87K $26.83M
309 Syscoin $0.021 $7.17K $17.45M
310 HIVE $0.108 $13.57K $45.86M
311 Badger $0.562 $6.67K $4.72M
312 beFITTER $0.000049 $6.48K $2.35K
313 Nervos Network $0.003 $6.47K $135.19M
314 IoTeX $0.009 $5.78K $80.34M
315 dForce Token $0.012 $5.02K $5.86M
316 TrustSwap $0.058 $5.00K $5.83M
317 XYO $0.006 $4.99K $86.21M
318 Efforce $0.002 $4.99K $1.00M
319 DODO $0.020 $4.94K $14.54M
320 Golem $0.265 $4.66K $265.01M
321 IguVerse IGU $0.001 $4.57K
322 Reef $0.000149 $4.51K $3.40M
323 Fantom $0.100 $4.42K $279.34M
324 Numbers Protocol $0.008 $4.25K $6.76M
325 PlayDapp $0.002 $4.17K $1.47M
326 Radiant Capital $0.011 $3.94K $12.27M
327 Cartesi $0.037 $3.65K $31.98M
328 Ethereum Name Service $11.14 $3.51K $396.45M
329 XPLA $0.024 $3.29K $17.70M
330 OceanLand $0.000004 $3.01K
331 MXC $0.001 $2.98K $2.36M
332 Harmony $0.004 $2.73K $63.04M
333 Verasity $0.000086 $2.56K $8.03M
334 Komodo $0.040 $3.17K $5.60M
335 Holo $0.001 $2.40K $102.10M
336 Threshold Network $0.010 $2.30K $107.60M
337 Wrapped NXM $78.38 $2.25K $74.54M
338 Gifto $0.000060 $2.23K $61.89K
339 Verge $0.006 $2.07K $100.81M
340 Ardor $0.064 $1.79K $63.75M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.049 $1.55K $48.53M
343 Reserve Rights $0.003 $1.44K $191.99M
344 Enzyme $5.24 $1.36K $13.99M
345 OriginTrail $0.444 $1.35K $222.13M
346 Audius $0.031 $1.32K $43.53M
347 Mobox $0.035 $1.31K $13.70M
348 Sweat Economy $0.001 $1.19K $9.21M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.001 $1.04K $1.21M
351 Syntropy $0.002 $913.96 $503.65K
352 NEM $0.001 $832.35 $12.70M
353 Animal Concerts $0.000009 $787.14
354 Stargate Finance $0.125 $761.13 $121.07M
355 Alpha Quark Token $0.751 $632.82 $20.13M
356 Synapse $0.061 $507.89 $11.93M
357 Paxos Standard $0.998 $310.68 $47.49M
358 Onyxcoin $0.010 $305.53 $327.87M
359 GamesPad $0.000010 $241.51 $685.00
360 Darwinia Network Native Token $0.001 $231.13 $1.30M
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.000106 $205.68 $23.64K
363 Function X $0.072 $194.80 $29.35M
364 Power Ledger $0.096 $179.57 $50.66M
365 PARSIQ $0.001 $15.75 $379.62K
366 Celo Dollar $1.00 $13.26 $35.58M
367 Ethernity Chain $1.88 $13.11 $44.29M
368 DigiByte $0.006 $0.00000000 $112.04M
369 Wrapped Bitcoin $92,700.66 $0.00000000 $12,160M