# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,568.56 $111.46M $1,699,214M
2 XRP $1.49 $63.06M $93,958M
3 Dogecoin $0.093 $29.88M $15,962M
4 Ethereum $2,677.22 $71.70M $326,893M
5 Aave $178.12 $23.64M $2,746M
6 Filecoin $1.06 $21.32M $882.80M
7 Step App - FITFI $0.000001 $21.03M $3.78K
8 DeFi Chain $0.001 $20.58M $827.04K
9 Avalanche $10.95 $19.40M $4,625M
10 Lido DAO $0.444 $16.58M $368.34M
11 Uniswap $9.16 $16.34M $5,730M
12 Maker $2,002.62 $15.00M $168.40M
13 Gala $0.003 $14.23M $102.20M
14 Livepeer $1.80 $13.70M $89.52M
15 JUST $0.136 $12.55M $1,351M
16 Unibot $0.810 $10.99M $810.15K
17 Ethereum Classic $8.85 $10.88M $1,385M
18 Adventure Gold $0.218 $10.64M $20.23M
19 Flow $0.032 $10.41M $54.31M
20 Huobi Token $0.147 $8.20M $23.38M
21 Ampleforth Governance Token $0.282 $7.28M $4.03M
22 Pendle $2.35 $7.23M $384.84M
23 Chiliz $0.018 $7.02M $185.36M
24 Polkadot $1.15 $7.34M
25 EOS $0.352 $5.89M $251.99M
26 1INCH $0.102 $4.95M $144.65M
27 USDC $1.00 $4.92M $74,140M
28 Kyber Network Crystal $0.143 $4.53M $24.33M
29 Liquity $0.236 $4.39M $23.34M
30 DIA $0.160 $4.36M $19.14M
31 MAGIC $0.060 $4.15M $18.49M
32 Frax (prev. FXS) $0.298 $4.13M $27.90M
33 Tezos $0.320 $3.95M $351.27M
34 Bitcoin SV $19.64 $3.88M $394.58M
35 BitTorrent $0.00000038 $4.49M $370.58M
36 Rainmaker Games $0.010 $3.59M $6.65M
37 Cosmos $1.68 $3.50M $656.74M
38 Basic Attention Token $0.100 $3.48M $149.31M
39 FTX Token $0.256 $3.45M $34.62M
40 Ren $0.003 $3.22M $3.00M
41 The Sandbox $0.081 $2.81M $216.32M
42 Ocean Protocol $0.154 $2.76M $31.21M
43 MicroChains Gov Token $0.000139 $2.51M
44 GMX $8.20 $2.48M $82.38M
45 Creditcoin $0.113 $2.28M $62.31M
46 DFI.Money $39.76 $2.26M $1.53M
47 APENFT $0.00000024 $7.53M $240.39M
48 Velo $0.006 $1.90M $97.20M
49 TRON $0.335 $3.47M $31,792M
50 Zilliqa $0.004 $1.89M $71.67M
51 Qtum $1.00 $1.82M $100.74M
52 Ravencoin $0.002 $1.81M $39.05M
53 Galactic Quadrant $0.000005 $1.80M $28.78K
54 Celo $0.103 $1.80M $62.56M
55 MiL.k Alliance $0.043 $1.79M $25.10M
56 Litecoin $68.98 $1.90M $5,212M
57 UMA $0.401 $1.65M $34.59M
58 Aragon $3.90 $1.63M $168.28M
59 Storj $0.030 $1.48M $12.08M
60 Dusk Network $0.084 $1.34M $50.71M
61 NEO $2.56 $1.27M $180.75M
62 MultiversX (Elrond) $4.57 $1.26M $141.11M
63 Metal $0.322 $1.23M $30.06M
64 Horizen $6.81 $1.22M $110.81M
65 ALTAVA $0.003 $1.19M $1.31M
66 Solana $119.43 $1.20M $70,244M
67 SwftCoin $0.003 $1.29M $12.52M
68 Bitcoin Cash $309.57 $1.22M $6,217M
69 Phala Network $0.071 $1.12M $60.57M
70 SUN $0.017 $2.04M $329.24M
71 aelf $0.077 $1.02M $63.90M
72 USDD $1.00 $1.75M $1,258M
73 Monero $546.26 $927.32K $10,277M
74 ThunderCore $0.000093 $865.84K $1.06M
75 WOO $0.014 $850.35K $26.81M
76 Orbit Chain $0.001 $826.28K $357.66K
77 Nym $0.027 $816.68K $21.39M
78 0x $0.128 $781.61K $108.37M
79 Ontology $0.062 $774.72K $56.70M
80 Tether EURt $0.054 $745.42K $1.96M
81 WINkLink $0.000047 $946.28K $46.78M
82 Synthetix Network $0.255 $722.29K $86.67M
83 ApeCoin $0.169 $695.23K $127.45M
84 Sign $0.011 $680.09K
85 Electroneum $0.002 $677.79K $39.68M
86 TrueUSD $1.00 $669.44K $495.70M
87 Tellor $20.12 $650.09K $53.55M
88 EURC $1.13 $601.54K $271.65M
89 Chainlink $13.98 $615.88K $10,460M
90 Klever $0.001 $569.25K $6.18M
91 JUST Stablecoin $0.274 $804.80K $42.19M
92 Gas $1.44 $1.08M $93.46M
93 Evmos $0.001 $540.19K $677.74K
94 HUNT $0.104 $530.42K $13.13M
95 Gnosis $117.05 $522.47K $303.12M
96 SSV Network $3.15 $517.65K $22.34M
97 Immutable X $0.187 $515.47K $157.68M
98 Pundi X $0.121 $494.98K $31.29M
99 Steem $0.063 $494.75K $35.52M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.035 $431.09K $27.53M
102 Orbs $0.007 $411.87K $36.45M
103 iExec RLC $0.379 $391.19K $27.43M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000004 $383.89K $282.16M
106 Cardano $0.246 $393.06K $9,577M
107 Polygon $0.108 $368.97K $205.98M
108 Rabbit $0.000172 $1.09M
109 Frontier Token $0.857 $337.11K $6.65M
110 Siacoin $0.001 $332.71K $57.12M
111 Stellar $0.215 $327.50K $7,541M
112 Algorand $0.126 $325.73K $1,142M
113 Nest Protocol $0.001 $317.78K $3.79M
114 Balancer $0.133 $308.70K $8.40M
115 Astar $0.008 $305.51K $66.09M
116 LFJ $0.040 $303.32K $13.56M
117 Vulcan Forged $0.059 $283.97K $1.41M
118 Fellaz $0.009 $348.29K $4.47M
119 STPT $0.043 $277.09K
120 UniLend Finance $0.002 $274.00K $120.89K
121 Near Protocol $4.68 $534.47K $6,123M
122 Alchemy Pay $0.006 $357.43K $31.71M
123 PowerPool Concentrated Voting Power $0.003 $260.92K $92.81K
124 Turbo $0.001 $257.29K $71.59M
125 CLV Token $0.002 $250.28K $2.43M
126 Prometeus $6.34 $242.34K $115.78M
127 API3 $0.291 $238.61K $42.70M
128 Band Protocol $0.226 $238.17K $41.33M
129 Lisk $0.283 $233.14K $59.52M
130 Moonriver $1.87 $230.90K $23.40M
131 VeChain $0.009 $229.87K $739.19M
132 Status $0.008 $228.95K $33.33M
133 Radworks $0.257 $217.77K $13.32M
134 Kava $0.069 $216.69K $74.47M
135 ARPA Chain $0.012 $209.92K $17.77M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.005 $198.26K $3.48M
138 Skeb $0.000054 $197.84K $541.86K
139 Floki Inu $0.000027 $394.82K $263.76M
140 Wanchain $0.059 $361.76K $11.61M
141 Radio Caca $0.000015 $193.89K $5.99M
142 NKN $0.007 $193.84K $5.18M
143 Euler $1.38 $191.61K $25.85M
144 ZED RUN $0.000132 $189.44K
145 Bluzelle $0.010 $181.29K $4.69M
146 Rocket Pool $1.95 $178.34K $41.53M
147 ContentBox $0.025 $248.30K
148 Yield Guild Games $0.029 $167.16K $15.56M
149 Casper Network $0.003 $160.87K $44.22M
150 BitKan $0.000053 $159.42K $511.82K
151 eCash $0.000008 $312.75K $163.20M
152 Acute Angle Cloud $0.006 $155.08K
153 Onston $0.001 $148.32K $183.16K
154 SunContract $0.017 $244.88K $1.30M
155 Compound $24.54 $141.67K $237.24M
156 Trace Network Labs $0.000060 $140.84K
157 Starfish Finance $0.000247 $140.73K $33.10K
158 Polkastarter $0.066 $135.98K $6.52M
159 MX Token $1.87 $267.57K $177.63M
160 Shiba Inu $0.000006 $130.63K $3,363M
161 WIFI $0.000458 $129.78K $31.94K
162 BNB $767.53 $123.29K $102,203M
163 Elastos $0.371 $121.81K $8.28M
164 Carry $0.000349 $120.31K $3.49M
165 NULS $0.001 $119.00K $116.89K
166 Battle World $0.000051 $116.40K $46.73K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.010 $115.17K $398.14K
169 Dash $58.74 $113.22K $754.75M
170 MyToken $0.000078 $110.75K
171 Sushi $0.254 $110.66K $48.93M
172 Fantaverse $0.000042 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000003 $102.84K $12.35K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000026 $101.18K $61.94K
177 Blur $0.023 $101.09K $65.55M
178 Enjin Coin $0.037 $100.11K $73.23M
179 Synesis One $0.000014 $99.24K $7.51K
180 RSS3 $0.003 $96.73K $2.15M
181 Hedera Hashgraph $0.101 $93.99K $4,463M
182 Zcash $1,318.86 $91.31K $21,535M
183 Milady Meme Coin $0.00000001 $91.14K $6.35M
184 DeepBrain Chain $0.000048 $90.56K $258.07K
185 Moonbeam $0.009 $88.23K $10.40M
186 Aleph Zero $0.008 $172.35K $3.00M
187 Nsure Network $0.004 $83.79K
188 Decentraland $0.115 $81.95K $223.61M
189 Cortex $0.075 $79.52K $16.47M
190 Achain $0.011 $77.88K
191 VisionGame $0.000026 $76.78K $15.92K
192 Router Protocol $0.000090 $74.40K
193 InsurAce $0.017 $72.51K $754.19K
194 Metars Genesis $0.534 $71.53K
195 Dai $1.00 $71.19K $4,599M
196 MEVerse $0.001 $140.81K
197 New BitShares $0.000020 $67.48K $52.10K
198 V Systems $0.000250 $67.20K $818.56K
199 Unizen $0.000218 $66.28K $149.89K
200 Aurory $0.023 $65.86K $1.50M
201 Internet Computer $3.31 $65.01K $1,843M
202 Fusion $0.015 $64.47K $1.18M
203 Arweave $4.28 $126.78K $280.93M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.003 $62.85K
206 TitanSwap $0.000009 $62.75K $854.00
207 Propy $0.351 $62.58K $35.11M
208 Epik Prime $0.000160 $60.35K $186.79K
209 Elumia $0.000010 $59.03K $5.26K
210 Request $0.055 $58.50K $42.16M
211 Aurora $0.062 $58.06K $45.58M
212 Ruff $0.000229 $58.00K $224.66K
213 BoringDAO $0.000126 $57.69K $131.96K
214 CUDOS $0.002 $57.44K $11.95M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.004 $56.90K $105.05K
217 DYDX (ETH) $0.153 $56.72K $51.67M
218 Ankr $0.005 $56.67K $50.26M
219 ONBUFF $0.021 $56.25K $16.14M
220 Lambda $0.049 $91.92K $90.51M
221 Curve DAO Token $0.373 $55.56K $585.92M
222 WHALE $0.262 $54.76K $2.62M
223 Klaytn $0.119 $54.11K
224 Akropolis $0.000006 $54.08K $27.35K
225 GateToken $10.98 $52.74K $1,311M
226 Konnect $0.001 $104.72K $1.46M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K $123.86K
229 Panther Protocol $0.049 $51.15K $14.76M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.006 $49.69K $22.53M
232 MovieBloc $0.001 $47.62K $14.62M
233 VLaunch $0.000013 $47.48K
234 THETA $0.231 $46.61K $230.55M
235 Ambire Wallet $0.016 $45.53K $11.64M
236 Render $1.96 $44.97K $1,014M
237 TOP $0.000069 $44.96K
238 BreederDAO $0.000126 $44.65K $23.31K
239 Linear $0.000009 $42.62K
240 Stafi $0.002 $83.47K $191.03K
241 Clash of Lilliput $0.132 $41.43K $10.84M
242 Space Misfits $0.000144 $41.41K
243 Lido Staked Ether $2,675.75 $44.19K $26,207M
244 ICON $0.015 $39.19K $15.92M
245 Secret $0.009 $77.98K $6.03M
246 Optimism $0.132 $38.88K $302.46M
247 Wirex Token $0.001 $38.67K $6.84M
248 ForTube $0.000055 $38.15K $43.45K
249 World Mobile Token $0.024 $37.66K $21.34M
250 BitShares $0.001 $37.16K $4.18M
251 Decred $18.35 $36.89K $323.52M
252 Tokemak $0.051 $36.72K $4.05M
253 Rally $0.000082 $36.16K $429.64K
254 Persistence $0.007 $36.05K $1.43M
255 Splintershards $0.004 $35.60K $5.89M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.003 $35.34K $4.86M
258 Wojak $0.00000006 $70.08K $4.20K
259 Bounce $3.78 $34.84K $24.90M
260 Hero Blaze: Three Kingdoms $0.000342 $34.70K $7.44K
261 Tribe $0.409 $33.57K $15.40M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.051 $31.76K $36.23M
264 Crust $0.010 $31.53K $139.58K
265 dKargo $0.004 $31.34K $19.80M
266 Solar $0.004 $61.30K $2.47M
267 Nodle Network $0.000270 $30.34K $1.44M
268 Bancor $0.348 $29.62K $41.87M
269 Metis Token $3.39 $29.61K $27.50M
270 COTI $0.014 $28.14K $24.32M
271 Gari Network $0.000163 $27.57K $78.03K
272 Structure Finance $0.005 $26.88K $110.89K
273 SKALE $0.005 $26.52K $25.94M
274 AdEx $0.065 $26.09K $9.31M
275 xMoney $0.008 $25.89K $5.75M
276 Akash Network $0.667 $24.45K $198.96M
277 Binance Beacon ETH $2,957.15 $45.34K $298.59M
278 My Neighbor Alice $0.185 $22.27K $17.06M
279 XEN Crypto $0.00000001 $21.48K $82.86K
280 VEMP $0.000047 $20.66K $12.06K
281 GAMEE $0.001 $20.36K $1.38M
282 Spell Token $0.000100 $19.78K $15.08M
283 IOST $0.001 $18.40K $31.10M
284 Origin Protocol $0.021 $18.26K $14.41M
285 Firo $1.09 $17.64K $15.61M
286 Aavegotchi $0.062 $17.31K $3.27M
287 Axie Infinity $1.29 $16.37K $225.90M
288 OMG Network $0.050 $16.09K $6.98M
289 Newton $0.013 $15.04K
290 The Graph $0.029 $15.03K $273.79M
291 Nano $0.363 $14.22K $48.40M
292 Serum $0.006 $14.09K $1.69M
293 Injective Protocol $7.70 $13.95K $752.87M
294 ArbDoge AI $0.00000000 $12.75K $1.89M
295 Waltonchain $0.001 $12.61K $85.36K
296 Lympo $0.000059 $12.02K $48.55K
297 Nexo $0.852 $11.42K $550.71M
298 IOTA $0.054 $11.06K $231.86M
299 Kusama $5.21 $10.80K $130.02K
300 Unifi Protocol $0.037 $10.41K $357.27K
301 Polkacity $0.000037 $9.49K $4.06K
302 Civic $0.030 $9.32K $23.97M
303 Waves $0.300 $8.99K $35.18M
304 Polymesh $0.043 $8.78K $49.31M
305 yearn.finance $2,631.85 $8.35K $88.83M
306 Hubble $0.002 $8.06K $155.95K
307 Convex Finance $2.27 $7.94K $223.96M
308 Orchid Protocol $0.010 $7.87K $9.99M
309 Syscoin $0.002 $7.17K $1.82M
310 HIVE $0.057 $13.57K $24.28M
311 Badger $0.332 $6.67K $2.78M
312 beFITTER $0.000045 $6.48K $2.15K
313 Nervos Network $0.001 $6.47K $65.62M
314 IoTeX $0.004 $5.78K $33.09M
315 dForce Token $0.000102 $5.02K $48.26K
316 TrustSwap $0.043 $5.00K $4.27M
317 XYO $0.004 $4.99K $52.66M
318 Efforce $0.004 $4.99K $2.26M
319 DODO $0.018 $4.94K $13.32M
320 Golem $0.131 $4.66K $130.85M
321 IguVerse IGU $0.000076 $4.57K
322 Reef $0.000041 $4.51K $925.64K
323 Fantom $0.480 $4.42K $1,344M
324 Numbers Protocol $0.002 $4.25K $2.19M
325 PlayDapp $0.001 $4.17K $579.69K
326 Radiant Capital $0.000457 $3.94K $526.18K
327 Cartesi $0.030 $3.65K $26.27M
328 Ethereum Name Service $6.82 $3.51K $242.68M
329 XPLA $0.006 $3.29K $4.12M
330 OceanLand $0.000001 $3.01K
331 MXC $0.000017 $2.98K $45.79K
332 Harmony $0.002 $2.73K $29.55M
333 Verasity $0.000014 $2.56K $1.35M
334 Komodo $0.003 $3.17K $420.87K
335 Holo $0.000453 $2.40K $80.37M
336 Threshold Network $0.006 $2.30K $62.25M
337 Wrapped NXM $70.63 $2.25K $67.18M
338 Gifto $0.000031 $2.23K $32.50K
339 Verge $0.003 $2.07K $52.21M
340 Ardor $0.030 $1.79K $30.08M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.022 $1.55K $22.34M
343 Reserve Rights $0.002 $1.44K $106.16M
344 Enzyme $1.51 $1.36K $4.03M
345 OriginTrail $0.467 $1.35K $209.09M
346 Audius $0.016 $1.32K $24.03M
347 Mobox $0.004 $1.31K $1.72M
348 Sweat Economy $0.000356 $1.19K $2.42M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.002 $1.04K $1.96M
351 Syntropy $0.001 $913.96 $306.72K
352 NEM $0.001 $832.35 $5.13M
353 Animal Concerts $0.000006 $787.14
354 Stargate Finance $0.152 $761.13 $147.55M
355 Alpha Quark Token $0.440 $632.82 $11.80M
356 Synapse $0.190 $507.89 $41.73M
357 Pax Dollar $1.000 $310.68 $26.08M
358 Onyxcoin $0.005 $305.53 $185.93M
359 GamesPad $0.000012 $241.51 $807.00
360 Darwinia Network Native Token $0.000312 $231.13 $532.62K
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.000075 $205.68 $16.80K
363 Function X $0.072 $194.80 $29.35M
364 Power Ledger $0.070 $179.57 $36.91M
365 PARSIQ $0.000272 $15.75 $79.56K
366 Celo Dollar $1.00 $13.26 $35.58M
367 Ethernity Chain $1.88 $13.11 $44.34M
368 DigiByte $0.004 $0.00000000 $78.25M
369 Wrapped Bitcoin $84,522.53 $0.00000000 $9,816M