# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,009.10 $111.46M $2,046,015M
2 XRP $2.35 $63.06M $137,699M
3 Dogecoin $0.205 $29.88M $30,518M
4 Ethereum $2,326.04 $71.70M $280,117M
5 Aave $209.05 $23.64M $3,151M
6 Filecoin $3.04 $21.32M $2,018M
7 Step App - FITFI $0.002 $21.03M $4.47M
8 DeFi Chain $0.008 $20.58M $6.74M
9 Avalanche $23.30 $19.40M $9,741M
10 Lido DAO $1.01 $16.58M $910.04M
11 Uniswap $6.34 $16.34M $3,809M
12 Maker $1,719.98 $15.00M $1,434M
13 Gala $0.019 $14.23M $725.39M
14 Livepeer $5.46 $13.70M $220.54M
15 JUST $0.038 $12.55M $371.72M
16 Unibot $3.33 $10.99M $3.33M
17 Ethereum Classic $19.24 $10.88M $2,922M
18 Adventure Gold $1.06 $10.64M $98.08M
19 Flow $0.434 $10.41M $686.02M
20 Huobi Token $0.227 $8.20M $36.18M
21 Ampleforth Governance Token $2.96 $7.28M $42.28M
22 Pendle $3.78 $7.23M $618.98M
23 Chiliz $0.046 $7.02M $437.80M
24 Polkadot $4.81 $7.34M $7,189M
25 EOS $0.855 $5.89M $1,325M
26 1INCH $0.227 $4.95M $314.58M
27 USDC $1.00 $4.92M $60,679M
28 Kyber Network Crystal $0.399 $4.53M $68.64M
29 Liquity $0.820 $4.39M $79.89M
30 DIA $0.535 $4.36M $63.99M
31 MAGIC $0.192 $4.15M
33 Tezos $0.622 $3.95M $648.42M
34 Bitcoin SV $40.83 $3.88M $810.90M
35 BitTorrent $0.000001 $4.49M $766.57M
36 Rainmaker Games $0.000124 $3.59M $82.04K
37 Cosmos $4.96 $3.50M $1,940M
38 Basic Attention Token $0.160 $3.48M $239.45M
39 FTX Token $1.14 $3.45M $153.90M
40 Ren $0.011 $3.22M $10.62M
41 The Sandbox $0.331 $2.81M $815.85M
42 Ocean Protocol $0.360 $2.76M $218.29M
43 MicroChains Gov Token $0.000251 $2.51M
44 GMX $15.27 $2.48M $153.34M
45 Creditcoin $0.735 $2.28M $330.47M
46 DFI.Money $203.50 $2.26M $7.85M
47 APENFT $0.00000044 $7.53M $442.63M
48 Velo $0.015 $1.90M $110.90M
49 TRON $0.261 $3.47M $22,582M
50 Zilliqa $0.014 $1.89M $273.27M
51 Qtum $2.48 $1.82M $247.79M
52 Ravencoin $0.013 $1.81M $195.87M
53 Galactic Quadrant $0.000071 $1.80M $423.87K
54 Celo $0.386 $1.80M $220.34M
55 MiL.k Alliance $0.178 $1.79M $81.63M
56 Litecoin $98.92 $1.90M $7,474M
57 UMA $1.31 $1.65M $113.27M
58 Aragon $10.59 $1.63M $457.34M
59 Storj $0.322 $1.48M $128.42M
60 Dusk Network $0.092 $1.34M $48.18M
61 NEO $6.52 $1.27M $459.85M
62 MultiversX (Elrond) $18.93 $1.26M $534.02M
63 Metal $0.896 $1.23M $70.44M
64 Horizen $9.89 $1.22M $158.33M
65 ALTAVA $0.013 $1.19M $6.86M
66 Solana $171.53 $1.20M $89,025M
67 SwftCoin $0.016 $1.29M $64.64M
68 Bitcoin Cash $409.42 $1.22M $8,134M
69 Phala Network $0.140 $1.12M $110.82M
70 SUN $0.019 $2.04M $368.51M
71 aelf $0.244 $1.02M $180.27M
72 USDD $1.00 $1.75M $247.27M
73 Monero $308.29 $927.32K $5,687M
74 ThunderCore $0.003 $865.84K $36.10M
75 WOO $0.086 $850.35K $164.28M
76 Orbit Chain $0.004 $826.28K $2.40M
77 Nym $0.045 $816.68K $36.49M
78 0x $0.295 $781.61K $250.21M
79 Ontology $0.166 $774.72K $151.54M
80 Tether EURt $1.12 $745.42K $40.81M
81 WINkLink $0.000058 $946.28K $57.24M
82 Synthetix Network $0.797 $722.29K $270.58M
83 ApeCoin $0.627 $695.23K $472.03M
84 Sign $0.000235 $680.09K
85 Electroneum $0.002 $677.79K $28.78M
86 TrueUSD $0.999 $669.44K $494.95M
87 Tellor $34.87 $650.09K $92.81M
88 EURC $1.13 $601.54K $100.93M
89 Chainlink $15.98 $615.88K $10,016M
90 Klever $0.002 $569.25K $20.20M
91 JUST Stablecoin $1.13 $804.80K $174.44M
92 Gas $3.46 $1.08M $224.72M
93 Evmos $0.005 $540.19K $2.57M
94 HUNT $0.270 $530.42K $34.04M
95 Gnosis $129.33 $522.47K $334.90M
96 SSV Network $8.31 $517.65K $58.76M
97 Immutable X $0.658 $515.47K $1,164M
98 Pundi X $0.439 $494.98K $113.37M
99 Steem $0.155 $494.75K $79.29M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.251 $431.09K $182.48M
102 Orbs $0.022 $411.87K $100.18M
103 iExec RLC $1.25 $391.19K $90.12M
104 Kripto $0.000041 $384.43K $209.22K
105 Bonk $0.000022 $383.89K $1,668M
106 Cardano $0.783 $393.06K $29,610M
107 Polygon $0.252 $368.97K $482.98M
108 Rabbit $0.003 $1.09M
109 Frontier Token $0.212 $337.11K
110 Siacoin $0.004 $332.71K $202.93M
111 Stellar $0.296 $327.50K $9,174M
112 Algorand $0.234 $325.73K $2,008M
113 Nest Protocol $0.001 $317.78K $3.73M
114 Balancer $1.19 $308.70K $75.52M
115 Astar $0.031 $305.51K $239.40M
116 LFJ $0.214 $303.32K $73.28M
117 Vulcan Forged $1.23 $283.97K $29.50M
118 Fellaz $1.56 $348.29K $737.77M
119 STPT $0.078 $277.09K $152.09M
120 UniLend Finance $0.009 $274.00K $557.27K
121 Near Protocol $2.90 $534.47K $3,439M
122 Alchemy Pay $0.028 $357.43K $137.45M
123 PowerPool Concentrated Voting Power $0.044 $260.92K $1.40M
124 Turbo $0.006 $257.29K $415.26M
125 CLV Token $0.028 $250.28K
126 Prometeus $5.58 $242.34K $101.86M
127 API3 $0.877 $238.61K $103.76M
128 Band Protocol $0.908 $238.17K $145.82M
129 Lisk $0.547 $233.14K $91.43M
130 Moonriver $7.44 $230.90K $71.17M
131 VeChain $0.030 $229.87K $2,550M
132 Status $0.024 $228.95K $93.60M
133 Radworks $0.823 $217.77K $42.58M
134 Kava $0.487 $216.69K $526.91M
135 ARPA Chain $0.027 $209.92K $40.63M
136 Spume $0.000281 $209.29K $12.74K
137 Agoric $0.019 $198.26K $12.67M
138 Skeb $0.000387 $197.84K $3.51M
139 Floki Inu $0.000098 $394.82K $951.00M
140 Wanchain $0.127 $361.76K $25.18M
141 Radio Caca $0.000089 $193.89K $36.24M
142 NKN $0.041 $193.84K $32.30M
143 Euler $8.61 $191.61K $160.96M
144 ZED RUN $0.010 $189.44K
145 Bluzelle $0.039 $181.29K $17.75M
146 Rocket Pool $4.91 $178.34K $104.54M
147 ContentBox $0.000069 $248.30K
148 Yield Guild Games $0.221 $167.16K $99.45M
149 Casper Network $0.018 $160.87K $240.96M
150 BitKan $0.001 $159.42K $7.56M
151 eCash $0.000024 $312.75K $475.44M
152 Acute Angle Cloud $0.000002 $155.08K
153 Onston $0.000391 $148.32K $91.85K
154 SunContract $0.039 $244.88K $2.98M
155 Compound $45.00 $141.67K $399.11M
156 Trace Network Labs $0.001 $140.84K
157 Starfish Finance $0.000475 $140.73K $63.72K
158 Polkastarter $0.227 $135.98K $22.54M
159 MX Token $2.78 $267.57K $263.82M
160 Shiba Inu $0.000015 $130.63K $8,798M
161 WIFI $0.008 $129.78K $527.18K
162 Binance Coin $635.17 $123.29K $91,471M
163 Elastos $1.32 $121.81K $29.50M
164 Carry $0.000143 $120.31K $1.43M
165 NULS $0.050 $119.00K $5.51M
166 Battle World $0.000490 $116.40K $445.26K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.038 $115.17K $1.56M
169 Dash $24.08 $113.22K $295.03M
170 MyToken $0.000063 $110.75K
171 Sushi $0.770 $110.66K $148.43M
172 Fantaverse $0.000078 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000013 $102.84K $46.86K
175 FansTime $0.000005 $101.66K
176 Xana $0.001 $101.18K $2.04M
177 Blur $0.117 $101.09K $272.13M
178 Enjin Coin $0.090 $100.11K $165.71M
179 Synesis One $0.003 $99.24K $1.47M
180 RSS3 $0.064 $96.73K $41.51M
181 Hedera Hashgraph $0.200 $93.99K $8,442M
182 Zcash $41.84 $91.31K $683.16M
183 Milady Meme Coin $0.00000005 $91.14K $48.09M
184 DeepBrain Chain $0.001 $90.56K $4.73M
185 Moonbeam $0.092 $88.23K $89.86M
186 Aleph Zero $0.128 $172.35K $46.25M
187 Nsure Network $0.001 $83.79K
188 Decentraland $0.349 $81.95K $677.77M
189 Cortex $0.080 $79.52K $17.57M
190 Achain $0.000182 $77.88K
191 VisionGame $0.001 $76.78K
192 Router Protocol $0.011 $74.40K
193 InsurAce $0.006 $72.51K $257.06K
194 Metars Genesis $14.16 $71.53K
195 Dai $1.00 $71.19K $3,330M
196 MEVerse $0.000293 $140.81K
197 New BitShares $0.000045 $67.48K $116.06K
198 V Systems $0.000336 $67.20K $1.10M
199 Unizen $0.047 $66.28K $32.12M
200 Aurory $0.120 $65.86K $7.92M
201 Internet Computer $5.39 $65.01K $2,871M
202 Fusion $0.014 $64.47K $1.08M
203 Arweave $8.08 $126.78K $530.44M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.000448 $62.85K
206 TitanSwap $0.000182 $62.75K $16.82K
207 Propy $0.773 $62.58K $77.31M
208 Epik Prime $0.002 $60.35K $2.31M
209 Elumia $0.000394 $59.03K
210 Request $0.149 $58.50K $114.90M
211 Aurora $0.096 $58.06K
212 Ruff $0.000125 $58.00K $122.10K
213 BoringDAO $0.000123 $57.69K $127.99K
214 CUDOS $0.007 $57.44K $48.18M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.009 $56.90K $283.06K
217 DYDX (ETH) $0.683 $56.72K $230.92M
218 Ankr $0.021 $56.67K $206.85M
219 ONBUFF $0.025 $56.25K
220 Lambda $0.000060 $91.92K $111.65K
221 Curve DAO Token $0.759 $55.56K $938.24M
222 WHALE $0.463 $54.76K $4.63M
223 Klaytn $0.120 $54.11K
224 Akropolis $0.000145 $54.08K $642.94K
225 Gatechain Token $21.86 $52.74K $1,876M
226 Konnect $0.001 $104.72K $1.68M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K
229 Panther Protocol $0.012 $51.15K $3.53M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.026 $49.69K $92.30M
232 MovieBloc $0.003 $47.62K $45.30M
233 VLaunch $0.041 $47.48K
234 THETA $0.889 $46.61K $889.10M
235 Ambire Wallet $0.014 $45.53K $9.59M
236 Render $4.92 $44.97K $2,545M
237 TOP $0.000190 $44.96K
238 BreederDAO $0.000139 $44.65K $25.58K
239 Linear $0.000094 $42.62K
240 Stafi $0.193 $83.47K $20.20M
241 Clash of Lilliput $0.238 $41.43K $19.51M
242 Space Misfits $0.000447 $41.41K
243 Lido Staked Ether $2,321.45 $44.19K $22,737M
244 ICON $0.107 $39.19K $114.32M
245 Secret $0.225 $77.98K $69.01M
246 Optimism $0.750 $38.88K $1,242M
247 Wirex Token $0.003 $38.67K $27.77M
248 ForTube $0.001 $38.15K $855.85K
249 World Mobile Token $0.189 $37.66K $136.52M
250 BitShares $0.001 $37.16K $3.25M
251 Decred $14.61 $36.89K $245.29M
252 Tokemak $0.206 $36.72K $16.47M
253 Rally $0.001 $36.16K
254 Persistence $0.062 $36.05K $13.17M
255 Splintershards $0.011 $35.60K $15.24M
256 Bytom $0.002 $35.43K $2.72M
257 Sperax $0.021 $35.34K $35.16M
258 Wojak $0.000437 $70.08K $30.35M
259 Bounce $12.27 $34.84K $80.83M
260 Hero Blaze: Three Kingdoms $0.001 $34.70K $19.89K
261 Tribe $0.368 $33.57K $167.35M
262 Drawshop Kingdom Reverse Joystick $0.000376 $33.15K
263 Terra $0.196 $31.76K $139.48M
264 Crust $0.097 $31.53K $1.37M
265 dKargo $0.018 $31.34K $84.50M
266 Solar $0.219 $61.30K $136.84M
267 Nodle Network $0.000400 $30.34K
268 Bancor $0.598 $29.62K $72.08M
269 Metis Token $19.26 $29.61K $122.80M
270 COTI $0.082 $28.14K $147.56M
271 Gari Network $0.002 $27.57K $1.14M
272 Structure Finance $0.000305 $26.88K $6.63K
273 SKALE $0.025 $26.52K $138.86M
274 Ambire AdEx $0.109 $26.09K $15.67M
275 xMoney $0.038 $25.89K $26.45M
276 Akash Network $1.80 $24.45K $447.72M
277 Binance Beacon ETH $2,325.65 $45.34K
278 My Neighbor Alice $0.501 $22.27K
279 XEN Crypto $0.00000006 $21.48K $888.86K
280 VEMP $0.001 $20.66K $167.88K
281 GAMEE $0.003 $20.36K $3.84M
282 Spell Token $0.001 $19.78K $93.04M
283 IOST $0.004 $18.40K $100.45M
284 Origin Protocol $0.066 $18.26K $44.68M
285 Firo $0.660 $17.64K $9.47M
286 Aavegotchi $0.520 $17.31K $27.44M
287 Axie Infinity $2.86 $16.37K $461.27M
288 OMG Network $0.210 $16.09K $29.51M
289 Newton $0.013 $15.04K
290 The Graph $0.111 $15.03K $1,058M
291 Nano $1.01 $14.22K $134.91M
292 Serum $0.016 $14.09K $4.25M
293 Injective Protocol $11.78 $13.95K $1,151M
294 ArbDoge AI $0.00000000 $12.75K $29.59M
295 Waltonchain $0.003 $12.61K $251.50K
296 Lympo $0.000283 $12.02K $233.94K
297 Nexo $1.26 $11.42K $814.85M
298 IOTA $0.233 $11.06K $848.95M
299 Kusama $17.49 $10.80K $288.22M
300 Unifi Protocol $0.217 $10.41K
301 Polkacity $0.004 $9.49K $392.78K
302 Civic $0.114 $9.32K $91.41M
303 Waves $1.20 $8.99K $140.46M
304 Polymesh $0.161 $8.78K $184.81M
305 yearn.finance $6,007.87 $8.35K $202.78M
306 Hubble $0.160 $8.06K $10.92M
307 Convex Finance $3.42 $7.94K $338.03M
308 Orchid Protocol $0.071 $7.87K
309 Syscoin $0.073 $7.17K $58.45M
310 HIVE $0.260 $13.57K $111.07M
311 Badger $1.14 $6.67K $9.54M
312 beFITTER $0.000126 $6.48K $5.97K
313 Nervos Network $0.005 $6.47K $247.11M
314 IoTeX $0.020 $5.78K $190.65M
315 dForce Token $0.052 $5.02K $24.30M
316 TrustSwap $0.105 $5.00K $10.51M
317 XYO $0.013 $4.99K $186.09M
318 Efforce $0.002 $4.99K $945.86K
319 DODO $0.054 $4.94K $39.33M
320 Golem $0.286 $4.66K $286.16M
321 IguVerse IGU $0.002 $4.57K
322 Reef $0.000456 $4.51K $10.41M
323 Fantom $0.587 $4.42K $1,647M
324 Numbers Protocol $0.023 $4.25K $17.95M
325 PlayDapp $0.010 $4.17K $6.11M
326 Radiant Capital $0.027 $3.94K $31.53M
327 Cartesi $0.074 $3.65K $58.15M
328 Ethereum Name Service $22.77 $3.51K $810.26M
329 XPLA $0.038 $3.29K $28.23M
330 OceanLand $0.000110 $3.01K
331 MXC $0.001 $2.98K $2.88M
332 Harmony $0.015 $2.73K $211.33M
333 Verasity $0.002 $2.56K $21.01M
334 Komodo $0.159 $3.17K $22.42M
335 Holo $0.001 $2.40K $198.84M
336 Threshold Network $0.019 $2.30K $189.23M
337 Wrapped NXM $54.43 $2.25K $51.77M
338 Gifto $0.000477 $2.23K $495.05K
339 Verge $0.006 $2.07K $94.27M
340 Ardor $0.103 $1.79K $103.17M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.140 $1.55K $133.39M
343 Reserve Rights $0.010 $1.44K $582.39M
344 Enzyme $9.40 $1.36K $25.08M
345 OriginTrail $0.450 $1.35K $225.03M
346 Audius $0.079 $1.32K $104.78M
347 Mobox $0.062 $1.31K $24.73M
348 Sweat Economy $0.005 $1.19K $32.18M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.020 $1.04K
351 Syntropy $0.027 $913.96 $6.20M
352 NEM $0.019 $832.35 $170.54M
353 Animal Concerts $0.000028 $787.14
354 Stargate Finance $0.216 $761.13 $209.84M
355 Alpha Quark Token $1.19 $632.82 $31.99M
356 Synapse $0.275 $507.89 $54.22M
357 Paxos Standard $1.00 $310.68 $110.11M
358 Onyxcoin $0.018 $305.53 $601.24M
359 GamesPad $0.001 $241.51 $33.51K
360 Darwinia Network Native Token $0.001 $231.13
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.002 $205.68 $406.71K
363 Function X $0.202 $194.80 $82.32M
364 Power Ledger $0.194 $179.57 $102.59M
365 PARSIQ $0.050 $15.75 $14.69M
366 Celo Dollar $1.00 $13.26 $35.58M
367 Ethernity Chain $1.51 $13.11 $35.47M
368 DigiByte $0.010 $0.00000000 $172.97M
369 Wrapped Bitcoin $102,985.25 $0.00000000 $13,509M