# Coin Price Volume 24h. Marketcap
1 Bitcoin $107,223.04 $111.46M $2,132,225M
2 XRP $2.23 $63.06M $131,852M
3 Dogecoin $0.165 $29.88M $24,581M
4 Ethereum $2,484.22 $71.70M $299,166M
5 Aave $272.89 $23.64M $4,113M
6 Filecoin $2.29 $21.32M $1,553M
7 Step App - FITFI $0.001 $21.03M $3.77M
8 DeFi Chain $0.005 $20.58M $4.12M
9 Avalanche $17.72 $19.40M $7,479M
10 Lido DAO $0.734 $16.58M $658.73M
11 Uniswap $7.08 $16.34M $4,248M
12 Maker $1,933.85 $15.00M $908.10M
13 Gala $0.014 $14.23M $529.53M
14 Livepeer $6.04 $13.70M $253.58M
15 JUST $0.034 $12.55M $339.90M
16 Unibot $2.28 $10.99M $2.28M
17 Ethereum Classic $16.51 $10.88M $2,518M
18 Adventure Gold $0.682 $10.64M $63.34M
19 Flow $0.323 $10.41M $514.87M
20 Huobi Token $0.213 $8.20M $33.95M
21 Ampleforth Governance Token $2.34 $7.28M $33.33M
22 Pendle $3.46 $7.23M $567.57M
23 Chiliz $0.035 $7.02M $338.50M
24 Polkadot $3.37 $7.34M $5,100M
25 EOS $0.492 $5.89M $761.61M
26 1INCH $0.175 $4.95M $244.50M
27 USDC $1.00 $4.92M $61,517M
28 Kyber Network Crystal $0.283 $4.53M $48.11M
29 Liquity $1.34 $4.39M $131.16M
30 DIA $0.374 $4.36M $44.73M
31 MAGIC $0.123 $4.15M
33 Tezos $0.535 $3.95M $561.70M
34 Bitcoin SV $24.74 $3.88M $491.95M
35 BitTorrent $0.000001 $4.49M $597.55M
36 Rainmaker Games $0.000026 $3.59M $17.27K
37 Cosmos $4.03 $3.50M $1,577M
38 Basic Attention Token $0.127 $3.48M $189.55M
39 FTX Token $0.786 $3.45M $106.18M
40 Ren $0.009 $3.22M $8.63M
41 The Sandbox $0.239 $2.81M $588.21M
42 Ocean Protocol $0.293 $2.76M $59.43M
43 MicroChains Gov Token $0.000169 $2.51M
44 GMX $13.70 $2.48M $137.64M
45 Creditcoin $0.584 $2.28M $265.59M
46 DFI.Money $65.16 $2.26M $2.52M
47 APENFT $0.00000044 $7.53M $438.76M
48 Velo $0.013 $1.90M $98.92M
49 TRON $0.280 $3.47M $24,175M
50 Zilliqa $0.011 $1.89M
51 Qtum $1.95 $1.82M $195.04M
52 Ravencoin $0.013 $1.81M $204.56M
53 Galactic Quadrant $0.000073 $1.80M $435.59K
54 Celo $0.257 $1.80M $148.28M
55 MiL.k Alliance $0.156 $1.79M $73.75M
56 Litecoin $86.63 $1.90M $6,546M
57 UMA $1.09 $1.65M $94.38M
58 Aragon $0.215 $1.63M $9.28M
59 Storj $0.238 $1.48M $94.89M
60 Dusk Network $0.053 $1.34M $27.85M
61 NEO $5.41 $1.27M $381.41M
62 MultiversX (Elrond) $13.37 $1.26M $379.57M
63 Metal $0.649 $1.23M $55.92M
64 Horizen $7.06 $1.22M $113.79M
65 ALTAVA $0.011 $1.19M $5.47M
66 Solana $153.47 $1.20M $82,027M
67 SwftCoin $0.011 $1.29M $42.63M
68 Bitcoin Cash $523.41 $1.22M $10,398M
69 Phala Network $0.098 $1.12M $78.66M
70 SUN $0.017 $2.04M $325.87M
71 aelf $0.185 $1.02M $141.59M
72 USDD $1.00 $1.75M $432.25M
73 Monero $321.83 $927.32K $5,937M
74 ThunderCore $0.003 $865.84K $30.61M
75 WOO $0.067 $850.35K $128.67M
76 Orbit Chain $0.002 $826.28K $1.57M
77 Nym $0.040 $816.68K $32.06M
78 0x $0.215 $781.61K $182.81M
79 Ontology $0.118 $774.72K $108.18M
80 Tether EURt $1.16 $745.42K $42.20M
81 WINkLink $0.000048 $946.28K $48.12M
82 Synthetix Network $0.569 $722.29K $193.09M
83 ApeCoin $0.605 $695.23K $455.01M
84 Sign $0.000235 $680.09K
85 Electroneum $0.002 $677.79K $27.56M
86 TrueUSD $0.998 $669.44K $494.64M
87 Tellor $36.60 $650.09K $97.40M
88 EURC $1.18 $601.54K $284.85M
89 Chainlink $13.29 $615.88K $8,329M
90 Klever $0.002 $569.25K $17.26M
91 JUST Stablecoin $1.15 $804.80K $176.90M
92 Gas $2.71 $1.08M $176.28M
93 Evmos $0.003 $540.19K $1.63M
94 HUNT $0.228 $530.42K $28.79M
95 Gnosis $109.80 $522.47K $284.33M
96 SSV Network $7.36 $517.65K $52.16M
97 Immutable X $0.437 $515.47K $773.20M
98 Pundi X $0.273 $494.98K $70.60M
99 Steem $0.127 $494.75K $65.79M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.140 $431.09K $102.60M
102 Orbs $0.019 $411.87K $86.82M
103 iExec RLC $0.913 $391.19K $66.05M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000014 $383.89K $1,105M
106 Cardano $0.568 $393.06K $21,539M
107 Polygon $0.185 $368.97K $354.10M
108 Rabbit $0.001 $1.09M
109 Frontier Token $0.196 $337.11K
110 Siacoin $0.003 $332.71K $162.78M
111 Stellar $0.238 $327.50K $7,442M
112 Algorand $0.190 $325.73K $1,640M
113 Nest Protocol $0.000410 $317.78K $1.19M
114 Balancer $0.979 $308.70K $61.94M
115 Astar $0.023 $305.51K $183.92M
116 LFJ $0.140 $303.32K $48.13M
117 Vulcan Forged $0.897 $283.97K $21.43M
118 Fellaz $1.40 $348.29K $659.56M
119 STPT $0.055 $277.09K $106.82M
120 UniLend Finance $0.004 $274.00K $255.90K
121 Near Protocol $2.14 $534.47K $2,536M
122 Alchemy Pay $0.018 $357.43K $89.88M
123 PowerPool Concentrated Voting Power $0.015 $260.92K $480.87K
124 Turbo $0.004 $257.29K $245.53M
125 CLV Token $0.021 $250.28K
126 Prometeus $6.28 $242.34K $114.65M
127 API3 $0.612 $238.61K $75.68M
128 Band Protocol $0.564 $238.17K $91.83M
129 Lisk $0.368 $233.14K $65.06M
130 Moonriver $5.36 $230.90K $52.29M
131 VeChain $0.021 $229.87K $1,812M
132 Status $0.027 $228.95K $106.83M
133 Radworks $0.621 $217.77K $32.17M
134 Kava $0.397 $216.69K $429.84M
135 ARPA Chain $0.018 $209.92K $28.03M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.009 $198.26K $6.35M
138 Skeb $0.000426 $197.84K $3.99M
139 Floki Inu $0.000074 $394.82K $710.26M
140 Wanchain $0.106 $361.76K $21.09M
141 Radio Caca $0.000054 $193.89K $22.17M
142 NKN $0.024 $193.84K $18.87M
143 Euler $10.74 $191.61K $200.67M
144 ZED RUN $0.007 $189.44K
145 Bluzelle $0.032 $181.29K $14.60M
146 Rocket Pool $4.91 $178.34K $104.57M
147 ContentBox $0.000086 $248.30K
148 Yield Guild Games $0.150 $167.16K $67.37M
149 Casper Network $0.011 $160.87K $146.56M
150 BitKan $0.001 $159.42K $6.57M
151 eCash $0.000018 $312.75K $367.27M
152 Acute Angle Cloud $0.000002 $155.08K
153 Onston $0.000397 $148.32K $93.32K
154 SunContract $0.032 $244.88K $2.45M
155 Compound $43.93 $141.67K $389.69M
156 Trace Network Labs $0.000088 $140.84K
157 Starfish Finance $0.000472 $140.73K $63.21K
158 Polkastarter $0.182 $135.98K $18.02M
159 MX Token $2.33 $267.57K $221.06M
160 Shiba Inu $0.000011 $130.63K $6,728M
161 WIFI $0.003 $129.78K $242.13K
162 BNB $655.28 $123.29K $94,368M
163 Elastos $1.34 $121.81K $29.89M
164 Carry $0.000129 $120.31K $1.29M
165 NULS $0.018 $119.00K $2.04M
166 Battle World $0.000058 $116.40K $52.47K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.034 $115.17K $1.41M
169 Dash $19.92 $113.22K $245.47M
170 MyToken $0.000094 $110.75K
171 Sushi $0.592 $110.66K $114.17M
172 Fantaverse $0.000050 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000014 $102.84K $52.21K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000420 $101.18K $1.02M
177 Blur $0.070 $101.09K $168.62M
178 Enjin Coin $0.065 $100.11K $119.66M
179 Synesis One $0.00000000 $99.24K $1.00
180 RSS3 $0.042 $96.73K $27.16M
181 Hedera Hashgraph $0.151 $93.99K $6,416M
182 Zcash $37.68 $91.31K $615.27M
183 Milady Meme Coin $0.00000004 $91.14K $33.10M
184 DeepBrain Chain $0.000493 $90.56K $2.67M
185 Moonbeam $0.063 $88.23K $62.08M
186 Aleph Zero $0.027 $172.35K $9.88M
187 Nsure Network $0.001 $83.79K
188 Decentraland $0.252 $81.95K $490.21M
189 Cortex $0.066 $79.52K $14.54M
190 Achain $0.000062 $77.88K
191 VisionGame $0.004 $76.78K
192 Router Protocol $0.008 $74.40K
193 InsurAce $0.017 $72.51K $747.85K
194 Metars Genesis $26.55 $71.53K
195 Dai $1.00 $71.19K $3,331M
196 MEVerse $0.000293 $140.81K
197 New BitShares $0.000047 $67.48K $123.57K
198 V Systems $0.000286 $67.20K $934.43K
199 Unizen $0.025 $66.28K $17.23M
200 Aurory $0.095 $65.86K $6.30M
201 Internet Computer $4.86 $65.01K $2,600M
202 Fusion $0.017 $64.47K $1.34M
203 Arweave $5.04 $126.78K $331.14M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.000175 $62.85K
206 TitanSwap $0.000100 $62.75K $9.27K
207 Propy $0.821 $62.58K $82.13M
208 Epik Prime $0.001 $60.35K $1.35M
209 Elumia $0.000138 $59.03K
210 Request $0.135 $58.50K $103.60M
211 Aurora $0.071 $58.06K $43.59M
212 Ruff $0.000148 $58.00K $144.68K
213 BoringDAO $0.000267 $57.69K $278.98K
214 CUDOS $0.013 $57.44K $94.52M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.009 $56.90K $283.29K
217 DYDX (ETH) $0.512 $56.72K $173.21M
218 Ankr $0.014 $56.67K $137.32M
219 ONBUFF $0.025 $56.25K
220 Lambda $0.010 $91.92K $17.81M
221 Curve DAO Token $0.512 $55.56K $632.47M
222 WHALE $0.427 $54.76K $4.27M
223 Klaytn $0.130 $54.11K
224 Akropolis $0.001 $54.08K $5.99M
225 Gatechain Token $15.44 $52.74K $1,325M
226 Konnect $0.001 $104.72K $1.31M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K
229 Panther Protocol $0.009 $51.15K $2.83M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.019 $49.69K $68.98M
232 MovieBloc $0.002 $47.62K $39.80M
233 VLaunch $0.005 $47.48K
234 THETA $0.675 $46.61K $675.02M
235 Ambire Wallet $0.014 $45.53K $10.03M
236 Render $3.16 $44.97K $1,635M
237 TOP $0.000153 $44.96K
238 BreederDAO $0.00000000 $44.65K
239 Linear $0.000030 $42.62K
240 Stafi $0.080 $83.47K $8.37M
241 Clash of Lilliput $0.107 $41.43K $8.82M
242 Space Misfits $0.000377 $41.41K
243 Lido Staked Ether $2,483.51 $44.19K $24,324M
244 ICON $0.123 $39.19K $131.46M
245 Secret $0.156 $77.98K $48.48M
246 Optimism $0.558 $38.88K $977.30M
247 Wirex Token $0.004 $38.67K $37.61M
248 ForTube $0.001 $38.15K $573.77K
249 World Mobile Token $0.154 $37.66K $114.77M
250 BitShares $0.001 $37.16K $3.25M
251 Decred $15.03 $36.89K $253.73M
252 Tokemak $0.148 $36.72K $11.82M
253 Rally $0.001 $36.16K
254 Persistence $0.048 $36.05K $10.35M
255 Splintershards $0.007 $35.60K $9.76M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.012 $35.34K $20.77M
258 Wojak $0.000425 $70.08K $29.48M
259 Bounce $8.73 $34.84K $57.55M
260 Hero Blaze: Three Kingdoms $0.004 $34.70K $80.92K
261 Tribe $0.385 $33.57K $175.24M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.146 $31.76K $103.88M
264 Crust $0.071 $31.53K $1.00M
265 dKargo $0.015 $31.34K $71.58M
266 Solar $0.165 $61.30K $103.27M
267 Nodle Network $0.000387 $30.34K
268 Bancor $0.590 $29.62K $71.03M
269 Metis Token $16.10 $29.61K $103.40M
270 COTI $0.051 $28.14K $90.78M
271 Gari Network $0.002 $27.57K $1.06M
272 Structure Finance $0.000305 $26.88K $6.63K
273 SKALE $0.018 $26.52K $101.37M
274 Ambire AdEx $0.076 $26.09K $10.98M
275 xMoney $0.026 $25.89K $18.34M
276 Akash Network $1.02 $24.45K $279.08M
277 Binance Beacon ETH $2,484.50 $45.34K
278 My Neighbor Alice $0.379 $22.27K
279 XEN Crypto $0.00000003 $21.48K $475.32K
280 VEMP $0.001 $20.66K $201.16K
281 GAMEE $0.001 $20.36K $1.99M
282 Spell Token $0.000448 $19.78K $67.75M
283 IOST $0.003 $18.40K $84.84M
284 Origin Protocol $0.053 $18.26K $36.12M
285 Firo $0.668 $17.64K $9.59M
286 Aavegotchi $0.365 $17.31K $19.23M
287 Axie Infinity $2.23 $16.37K $368.72M
288 OMG Network $0.186 $16.09K $26.11M
289 Newton $0.013 $15.04K
290 The Graph $0.083 $15.03K $788.67M
291 Nano $0.859 $14.22K $114.49M
292 Serum $0.012 $14.09K $3.09M
293 Injective Protocol $10.54 $13.95K $1,030M
294 ArbDoge AI $0.00000000 $12.75K $22.25M
295 Waltonchain $0.001 $12.61K $120.19K
296 Lympo $0.000372 $12.02K $307.80K
297 Nexo $1.22 $11.42K $789.18M
298 IOTA $0.158 $11.06K $578.03M
299 Kusama $12.65 $10.80K $211.38M
300 Unifi Protocol $0.154 $10.41K
301 Polkacity $0.002 $9.49K $264.96K
302 Civic $0.087 $9.32K $69.81M
303 Waves $0.958 $8.99K $112.28M
304 Polymesh $0.121 $8.78K $139.20M
305 yearn.finance $5,082.28 $8.35K $171.54M
306 Hubble $0.055 $8.06K $3.76M
307 Convex Finance $2.33 $7.94K $230.53M
308 Orchid Protocol $0.052 $7.87K
309 Syscoin $0.034 $7.17K $27.85M
310 HIVE $0.201 $13.57K $85.53M
311 Badger $0.976 $6.67K $8.19M
312 beFITTER $0.000049 $6.48K $2.34K
313 Nervos Network $0.003 $6.47K $155.98M
314 IoTeX $0.021 $5.78K $195.75M
315 dForce Token $0.030 $5.02K $14.04M
316 TrustSwap $0.090 $5.00K $9.01M
317 XYO $0.009 $4.99K $123.54M
318 Efforce $0.001 $4.99K $652.27K
319 DODO $0.038 $4.94K $27.29M
320 Golem $0.219 $4.66K $219.46M
321 IguVerse IGU $0.001 $4.57K
322 Reef $0.000326 $4.51K $7.43M
323 Fantom $0.691 $4.42K $1,936M
324 Numbers Protocol $0.017 $4.25K $13.50M
325 PlayDapp $0.005 $4.17K $3.03M
326 Radiant Capital $0.020 $3.94K $22.50M
327 Cartesi $0.056 $3.65K $48.73M
328 Ethereum Name Service $18.74 $3.51K $667.04M
329 XPLA $0.045 $3.29K $33.05M
330 OceanLand $0.000018 $3.01K
331 MXC $0.001 $2.98K $3.90M
332 Harmony $0.010 $2.73K $138.13M
333 Verasity $0.001 $2.56K $10.28M
334 Komodo $0.045 $3.17K $6.37M
335 Holo $0.001 $2.40K $147.21M
336 Threshold Network $0.016 $2.30K $163.00M
337 Wrapped NXM $57.67 $2.25K $54.85M
338 Gifto $0.000196 $2.23K $203.38K
339 Verge $0.005 $2.07K $86.40M
340 Ardor $0.079 $1.79K $78.43M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.090 $1.55K $86.79M
343 Reserve Rights $0.007 $1.44K $388.37M
344 Enzyme $6.95 $1.36K $18.53M
345 OriginTrail $0.315 $1.35K $157.48M
346 Audius $0.056 $1.32K $74.57M
347 Mobox $0.048 $1.31K $19.00M
348 Sweat Economy $0.002 $1.19K $16.85M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.012 $1.04K
351 Syntropy $0.010 $913.96 $2.26M
352 NEM $0.004 $832.35 $32.67M
353 Animal Concerts $0.000016 $787.14
354 Stargate Finance $0.153 $761.13 $148.64M
355 Alpha Quark Token $0.913 $632.82 $24.48M
356 Synapse $0.094 $507.89 $18.44M
357 Paxos Standard $1.00 $310.68 $68.01M
358 Onyxcoin $0.015 $305.53 $489.02M
359 GamesPad $0.001 $241.51 $38.86K
360 Darwinia Network Native Token $0.001 $231.13
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.001 $205.68 $282.05K
363 Function X $0.131 $194.80 $53.40M
364 Power Ledger $0.148 $179.57 $78.47M
365 PARSIQ $0.024 $15.75 $7.15M
366 Celo Dollar $1.00 $13.26 $35.58M
367 Ethernity Chain $1.11 $13.11 $26.24M
368 DigiByte $0.007 $0.00000000 $133.00M
369 Wrapped Bitcoin $107,194.34 $0.00000000 $14,062M