# Coin Price Volume 24h. Marketcap
1 Bitcoin $67,622.78 $111.46M $1,353,262M
2 XRP $1.30 $63.06M $80,123M
3 Dogecoin $0.091 $29.88M $13,543M
4 Ethereum $2,073.03 $71.70M $249,648M
5 Aave $92.47 $23.64M $1,394M
6 Filecoin $0.826 $21.32M $635.28M
7 Step App - FITFI $0.001 $21.03M $1.50M
8 DeFi Chain $0.001 $20.58M $674.09K
9 Avalanche $8.89 $19.40M $3,756M
10 Lido DAO $0.310 $16.58M $263.03M
11 Uniswap $3.10 $16.34M $1,863M
12 Maker $1,708.72 $15.00M $156.20M
13 Gala $0.003 $14.23M $107.13M
14 Livepeer $2.01 $13.70M $99.88M
15 JUST $0.064 $12.55M $628.95M
16 Unibot $0.952 $10.99M $952.07K
17 Ethereum Classic $8.62 $10.88M $1,347M
18 Adventure Gold $0.230 $10.64M $21.33M
19 Flow $0.031 $10.41M $50.59M
20 Huobi Token $0.154 $8.20M $24.60M
21 Ampleforth Governance Token $0.283 $7.28M $4.04M
22 Pendle $0.995 $7.23M $163.08M
23 Chiliz $0.038 $7.02M $394.47M
24 Polkadot $1.23 $7.34M
25 EOS $0.300 $5.89M $214.65M
26 1INCH $0.087 $4.95M $122.71M
27 USDC $1.00 $4.92M $77,554M
28 Kyber Network Crystal $0.128 $4.53M $21.80M
29 Liquity $0.267 $4.39M $26.39M
30 DIA $0.177 $4.36M $21.13M
31 MAGIC $0.057 $4.15M $17.47M
32 Frax (prev. FXS) $0.393 $4.13M $37.49M
33 Tezos $0.341 $3.95M $368.06M
34 Bitcoin SV $16.26 $3.88M $325.34M
35 BitTorrent $0.00000031 $4.49M $308.48M
36 Rainmaker Games $0.007 $3.59M $4.39M
37 Cosmos $1.67 $3.50M $654.36M
38 Basic Attention Token $0.094 $3.48M $141.08M
39 FTX Token $0.300 $3.45M $40.55M
40 Ren $0.003 $3.22M $3.25M
41 The Sandbox $0.075 $2.81M $183.80M
42 Ocean Protocol $0.130 $2.76M $26.36M
43 MicroChains Gov Token $0.000139 $2.51M
44 GMX $6.05 $2.48M $60.79M
45 Creditcoin $0.141 $2.28M $74.60M
46 DFI.Money $34.65 $2.26M $1.34M
47 APENFT $0.00000033 $7.53M $327.65M
48 Velo $0.004 $1.90M $63.58M
49 TRON $0.319 $3.47M $27,552M
50 Zilliqa $0.004 $1.89M $75.34M
51 Qtum $0.957 $1.82M $96.00M
52 Ravencoin $0.006 $1.81M $91.38M
53 Galactic Quadrant $0.000005 $1.80M $27.97K
54 Celo $0.086 $1.80M $51.78M
55 MiL.k Alliance $0.050 $1.79M $27.21M
56 Litecoin $53.63 $1.90M $4,052M
57 UMA $0.391 $1.65M $33.75M
58 Aragon $0.059 $1.63M $2.55M
59 Storj $0.093 $1.48M $37.20M
60 Dusk Network $0.107 $1.34M $61.86M
61 NEO $2.76 $1.27M $194.35M
62 MultiversX (Elrond) $3.70 $1.26M $109.69M
63 Metal $0.284 $1.23M $25.75M
64 Horizen $5.14 $1.22M $83.73M
65 ALTAVA $0.004 $1.19M $2.08M
66 Solana $80.18 $1.20M $45,938M
67 SwftCoin $0.003 $1.29M $13.08M
68 Bitcoin Cash $425.92 $1.22M $8,461M
69 Phala Network $0.036 $1.12M $29.73M
70 SUN $0.017 $2.04M $334.58M
71 aelf $0.079 $1.02M $64.36M
72 USDD $0.999 $1.75M $1,103M
73 Monero $330.89 $927.32K $6,104M
74 ThunderCore $0.001 $865.84K $9.87M
75 WOO $0.016 $850.35K $30.61M
76 Orbit Chain $0.002 $826.28K $1.32M
77 Nym $0.034 $816.68K $27.65M
78 0x $0.101 $781.61K $85.34M
79 Ontology $0.090 $774.72K $82.66M
80 Tether EURt $0.087 $745.42K $3.16M
81 WINkLink $0.000019 $946.28K $18.79M
82 Synthetix Network $0.280 $722.29K $94.96M
83 ApeCoin $0.084 $695.23K $62.94M
84 Sign $0.000235 $680.09K
85 Electroneum $0.001 $677.79K $18.27M
86 TrueUSD $1.000 $669.44K $495.56M
87 Tellor $14.73 $650.09K $39.20M
88 EURC $1.15 $601.54K $278.20M
89 Chainlink $8.66 $615.88K $5,430M
90 Klever $0.001 $569.25K $9.66M
91 JUST Stablecoin $0.467 $804.80K $71.85M
92 Gas $1.77 $1.08M $115.25M
93 Evmos $0.001 $540.19K $677.74K
94 HUNT $0.097 $530.42K $12.26M
95 Gnosis $119.37 $522.47K $309.11M
96 SSV Network $2.19 $517.65K $15.51M
97 Immutable X $0.131 $515.47K $232.35M
98 Pundi X $0.142 $494.98K $36.78M
99 Steem $0.058 $494.75K $31.63M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.030 $431.09K $23.35M
102 Orbs $0.009 $411.87K $42.53M
103 iExec RLC $0.415 $391.19K $30.05M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000005 $383.89K $421.45M
106 Cardano $0.245 $393.06K $9,431M
107 Polygon $0.090 $368.97K $173.03M
108 Rabbit $0.000420 $1.09M
109 Frontier Token $0.858 $337.11K $77.20M
110 Siacoin $0.001 $332.71K $51.92M
111 Stellar $0.159 $327.50K $5,259M
112 Algorand $0.120 $325.73K $1,067M
113 Nest Protocol $0.001 $317.78K $3.79M
114 Balancer $0.131 $308.70K $8.30M
115 Astar $0.007 $305.51K $62.90M
116 LFJ $0.036 $303.32K $12.46M
117 Vulcan Forged $0.255 $283.97K $6.09M
118 Fellaz $0.009 $348.29K $4.47M
119 STPT $0.058 $277.09K $113.06M
120 UniLend Finance $0.002 $274.00K $117.53K
121 Near Protocol $1.24 $534.47K $1,465M
122 Alchemy Pay $0.006 $357.43K $28.90M
123 PowerPool Concentrated Voting Power $0.002 $260.92K $69.65K
124 Turbo $0.001 $257.29K $64.65M
125 CLV Token $0.003 $250.28K $4.28M
126 Prometeus $1.05 $242.34K $19.19M
127 API3 $0.267 $238.61K $38.10M
128 Band Protocol $0.200 $238.17K $34.86M
129 Lisk $0.122 $233.14K $25.77M
130 Moonriver $1.16 $230.90K $13.27M
131 VeChain $0.007 $229.87K $631.04M
132 Status $0.010 $228.95K $38.42M
133 Radworks $0.216 $217.77K $11.16M
134 Kava $0.050 $216.69K $54.64M
135 ARPA Chain $0.009 $209.92K $13.76M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.004 $198.26K $2.94M
138 Skeb $0.000129 $197.84K $1.27M
139 Floki Inu $0.000026 $394.82K $254.37M
140 Wanchain $0.067 $361.76K $13.23M
141 Radio Caca $0.000017 $193.89K $7.02M
142 NKN $0.009 $193.84K $7.19M
143 Euler $0.898 $191.61K $16.78M
144 ZED RUN $0.000264 $189.44K
145 Bluzelle $0.010 $181.29K $4.35M
146 Rocket Pool $1.72 $178.34K $36.60M
147 ContentBox $0.000056 $248.30K
148 Yield Guild Games $0.035 $167.16K $18.34M
149 Casper Network $0.003 $160.87K $45.47M
150 BitKan $0.000126 $159.42K $1.21M
151 eCash $0.000007 $312.75K $134.97M
152 Acute Angle Cloud $0.000145 $155.08K
153 Onston $0.001 $148.32K $117.47K
154 SunContract $0.011 $244.88K $830.84K
155 Compound $16.83 $141.67K $149.27M
156 Trace Network Labs $0.002 $140.84K
157 Starfish Finance $0.000247 $140.73K $33.12K
158 Polkastarter $0.057 $135.98K $5.68M
159 MX Token $1.78 $267.57K $169.22M
160 Shiba Inu $0.000006 $130.63K $3,445M
161 WIFI $0.000393 $129.78K $27.43K
162 BNB $593.47 $123.29K $82,602M
163 Elastos $0.439 $121.81K $9.81M
164 Carry $0.000423 $120.31K $4.23M
165 NULS $0.003 $119.00K $389.74K
166 Battle World $0.000158 $116.40K $143.89K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.012 $115.17K $486.49K
169 Dash $29.97 $113.22K $379.18M
170 MyToken $0.000049 $110.75K
171 Sushi $0.189 $110.66K $36.41M
172 Fantaverse $0.000040 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000003 $102.84K $9.67K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000065 $101.18K $156.40K
177 Blur $0.018 $101.09K $51.07M
178 Enjin Coin $0.020 $100.11K $38.07M
179 Synesis One $0.00000000 $99.24K
180 RSS3 $0.006 $96.73K $3.81M
181 Hedera Hashgraph $0.087 $93.99K $3,772M
182 Zcash $241.18 $91.31K $3,938M
183 Milady Meme Coin $0.00000001 $91.14K $8.79M
184 DeepBrain Chain $0.000393 $90.56K $2.13M
185 Moonbeam $0.010 $88.23K $11.18M
186 Aleph Zero $0.005 $172.35K $1.87M
187 Nsure Network $0.001 $83.79K
188 Decentraland $0.085 $81.95K $165.47M
189 Cortex $0.075 $79.52K $16.47M
190 Achain $0.001 $77.88K
191 VisionGame $0.000136 $76.78K $82.48K
192 Router Protocol $0.001 $74.40K
193 InsurAce $0.017 $72.51K $754.50K
194 Metars Genesis $0.608 $71.53K
195 Dai $1.00 $71.19K $3,331M
196 MEVerse $0.000152 $140.81K
197 New BitShares $0.000101 $67.48K $263.51K
198 V Systems $0.000237 $67.20K $774.90K
199 Unizen $0.002 $66.28K $1.67M
200 Aurory $0.030 $65.86K $2.01M
201 Internet Computer $2.27 $65.01K $1,252M
202 Fusion $0.001 $64.47K $62.22K
203 Arweave $1.63 $126.78K $106.88M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.002 $62.85K
206 TitanSwap $0.000016 $62.75K $1.48K
207 Propy $0.341 $62.58K $34.07M
208 Epik Prime $0.000100 $60.35K $116.79K
209 Elumia $0.000012 $59.03K $6.48K
210 Request $0.065 $58.50K $49.62M
211 Aurora $0.026 $58.06K $17.91M
212 Ruff $0.000229 $58.00K $224.66K
213 BoringDAO $0.000099 $57.69K $103.25K
214 CUDOS $0.002 $57.44K $13.17M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.004 $56.90K $105.09K
217 DYDX (ETH) $0.098 $56.72K $33.23M
218 Ankr $0.005 $56.67K $52.24M
219 ONBUFF $0.023 $56.25K $18.04M
220 Lambda $0.049 $91.92K $90.51M
221 Curve DAO Token $0.208 $55.56K $256.57M
222 WHALE $0.190 $54.76K $1.90M
223 Klaytn $0.119 $54.11K $452.00M
224 Akropolis $0.000028 $54.08K $126.21K
225 GateToken $6.51 $52.74K $777.79M
226 Konnect $0.001 $104.72K $1.71M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K $123.86K
229 Panther Protocol $0.068 $51.15K $20.19M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.006 $49.69K $22.90M
232 MovieBloc $0.001 $47.62K $16.73M
233 VLaunch $0.000119 $47.48K
234 THETA $0.155 $46.61K $155.20M
235 Ambire Wallet $0.011 $45.53K $7.67M
236 Render $1.85 $44.97K $957.58M
237 TOP $0.000070 $44.96K
238 BreederDAO $0.161 $44.65K $29.73M
239 Linear $0.000013 $42.62K
240 Stafi $0.013 $83.47K $1.38M
241 Clash of Lilliput $0.135 $41.43K $11.09M
242 Space Misfits $0.000143 $41.41K
243 Lido Staked Ether $2,072.58 $44.19K $20,300M
244 ICON $0.036 $39.19K $39.07M
245 Secret $0.095 $77.98K $32.04M
246 Optimism $0.107 $38.88K $228.87M
247 Wirex Token $0.002 $38.67K $24.58M
248 ForTube $0.000019 $38.15K $15.10K
249 World Mobile Token $0.071 $37.66K $60.04M
250 BitShares $0.001 $37.16K $2.97M
251 Decred $19.97 $36.89K $346.58M
252 Tokemak $0.049 $36.72K $3.89M
253 Rally $0.000325 $36.16K $1.70M
254 Persistence $0.004 $36.05K $928.06K
255 Splintershards $0.005 $35.60K $6.19M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.003 $35.34K $5.30M
258 Wojak $0.00000002 $70.08K $1.08K
259 Bounce $4.59 $34.84K $30.24M
260 Hero Blaze: Three Kingdoms $0.001 $34.70K $11.31K
261 Tribe $0.332 $33.57K $150.95M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.055 $31.76K $39.09M
264 Crust $0.013 $31.53K $184.41K
265 dKargo $0.005 $31.34K $27.19M
266 Solar $0.002 $61.30K $969.28K
267 Nodle Network $0.001 $30.34K $3.25M
268 Bancor $0.280 $29.62K $33.72M
269 Metis Token $2.76 $29.61K $20.26M
270 COTI $0.013 $28.14K $23.14M
271 Gari Network $0.001 $27.57K $383.25K
272 Structure Finance $0.005 $26.88K $110.89K
273 SKALE $0.006 $26.52K $35.07M
274 AdEx $0.074 $26.09K $10.62M
275 xMoney $0.007 $25.89K $4.69M
276 Akash Network $0.442 $24.45K $115.90M
277 Binance Beacon ETH $2,311.99 $45.34K $233.45M
278 My Neighbor Alice $0.108 $22.27K $9.91M
279 XEN Crypto $0.00000001 $21.48K $158.39K
280 VEMP $0.000135 $20.66K $34.68K
281 GAMEE $0.001 $20.36K $1.82M
282 Spell Token $0.000157 $19.78K $23.66M
283 IOST $0.001 $18.40K $33.93M
284 Origin Protocol $0.021 $18.26K $14.11M
285 Firo $0.604 $17.64K $8.68M
286 Aavegotchi $0.064 $17.31K $3.38M
287 Axie Infinity $1.09 $16.37K $184.40M
288 OMG Network $0.054 $16.09K $7.51M
289 Newton $0.013 $15.04K
290 The Graph $0.023 $15.03K $224.33M
291 Nano $0.440 $14.22K $58.63M
292 Serum $0.005 $14.09K $1.29M
293 Injective Protocol $2.78 $13.95K $271.33M
294 ArbDoge AI $0.00000000 $12.75K $1.90M
295 Waltonchain $0.001 $12.61K $85.36K
296 Lympo $0.000052 $12.02K $42.95K
297 Nexo $0.842 $11.42K $544.09M
298 IOTA $0.059 $11.06K $253.28M
299 Kusama $4.10 $10.80K $98.00K
300 Unifi Protocol $0.047 $10.41K $450.20K
301 Polkacity $0.002 $9.49K $178.63K
302 Civic $0.030 $9.32K $23.99M
303 Waves $0.406 $8.99K $47.55M
304 Polymesh $0.049 $8.78K $55.85M
305 yearn.finance $2,417.47 $8.35K $81.59M
306 Hubble $0.002 $8.06K $150.71K
307 Convex Finance $1.70 $7.94K $167.99M
308 Orchid Protocol $0.015 $7.87K $15.14M
309 Syscoin $0.010 $7.17K $8.18M
310 HIVE $0.058 $13.57K $24.76M
311 Badger $0.356 $6.67K $2.99M
312 beFITTER $0.000047 $6.48K $2.24K
313 Nervos Network $0.001 $6.47K $68.43M
314 IoTeX $0.004 $5.78K $41.94M
315 dForce Token $0.001 $5.02K $256.64K
316 TrustSwap $0.055 $5.00K $5.53M
317 XYO $0.004 $4.99K $49.89M
318 Efforce $0.001 $4.99K $471.49K
319 DODO $0.015 $4.94K $11.14M
320 Golem $0.124 $4.66K $123.80M
321 IguVerse IGU $0.000025 $4.57K
322 Reef $0.000069 $4.51K $1.57M
323 Fantom $0.042 $4.42K $117.82M
324 Numbers Protocol $0.004 $4.25K $3.47M
325 PlayDapp $0.001 $4.17K $839.67K
326 Radiant Capital $0.003 $3.94K $2.89M
327 Cartesi $0.037 $3.65K $31.91M
328 Ethereum Name Service $5.55 $3.51K $197.47M
329 XPLA $0.012 $3.29K $8.99M
330 OceanLand $0.000072 $3.01K
331 MXC $0.001 $2.98K $1.84M
332 Harmony $0.002 $2.73K $30.84M
333 Verasity $0.000026 $2.56K $2.41M
334 Komodo $0.007 $3.17K $1.03M
335 Holo $0.000391 $2.40K $69.44M
336 Threshold Network $0.006 $2.30K $67.83M
337 Wrapped NXM $52.77 $2.25K $50.19M
338 Gifto $0.007 $2.23K $7.60M
339 Verge $0.004 $2.07K $71.89M
340 Ardor $0.043 $1.79K $42.98M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.023 $1.55K $23.01M
343 Reserve Rights $0.001 $1.44K $91.04M
344 Enzyme $3.20 $1.36K $8.55M
345 OriginTrail $0.295 $1.35K $147.68M
346 Audius $0.017 $1.32K $23.30M
347 Mobox $0.013 $1.31K $5.02M
348 Sweat Economy $0.000321 $1.19K $2.18M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.000371 $1.04K $370.88K
351 Syntropy $0.001 $913.96 $275.86K
352 NEM $0.001 $832.35 $5.90M
353 Animal Concerts $0.000005 $787.14
354 Stargate Finance $0.228 $761.13 $221.50M
355 Alpha Quark Token $0.494 $632.82 $13.25M
356 Synapse $0.050 $507.89 $9.86M
357 Paxos Standard $1.00 $310.68 $40.60M
358 Onyxcoin $0.005 $305.53 $154.90M
359 GamesPad $0.000010 $241.51 $684.00
360 Darwinia Network Native Token $0.000469 $231.13 $801.50K
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.000238 $205.68 $53.13K
363 Function X $0.072 $194.80 $29.35M
364 Power Ledger $0.064 $179.57 $33.67M
365 PARSIQ $0.000450 $15.75 $131.72K
366 Celo Dollar $1.00 $13.26 $35.60M
367 Ethernity Chain $1.87 $13.11 $44.12M
368 DigiByte $0.004 $0.00000000 $80.52M
369 Wrapped Bitcoin $67,498.62 $0.00000000 $8,854M