# Coin Price Volume 24h. Marketcap
1 Bitcoin $67,717.99 $111.46M $1,355,171M
2 XRP $1.31 $63.06M $80,136M
3 Dogecoin $0.091 $29.88M $13,557M
4 Ethereum $2,065.32 $71.70M $248,719M
5 Aave $92.33 $23.64M $1,392M
6 Filecoin $0.826 $21.32M $635.07M
7 Step App - FITFI $0.001 $21.03M $1.50M
8 DeFi Chain $0.001 $20.58M $796.68K
9 Avalanche $8.87 $19.40M $3,747M
10 Lido DAO $0.310 $16.58M $263.55M
11 Uniswap $3.10 $16.34M $1,862M
12 Maker $1,708.51 $15.00M $156.18M
13 Gala $0.003 $14.23M $107.30M
14 Livepeer $2.01 $13.70M $99.95M
15 JUST $0.064 $12.55M $632.49M
16 Unibot $0.965 $10.99M $964.93K
17 Ethereum Classic $8.69 $10.88M $1,357M
18 Adventure Gold $0.229 $10.64M $21.27M
19 Flow $0.031 $10.41M $50.75M
20 Huobi Token $0.156 $8.20M $24.85M
21 Ampleforth Governance Token $0.283 $7.28M $4.04M
22 Pendle $1.00 $7.23M $163.99M
23 Chiliz $0.038 $7.02M $393.95M
24 Polkadot $1.23 $7.34M
25 EOS $0.334 $5.89M $239.32M
26 1INCH $0.087 $4.95M $122.43M
27 USDC $1.00 $4.92M $77,578M
28 Kyber Network Crystal $0.128 $4.53M $21.85M
29 Liquity $0.267 $4.39M $26.38M
30 DIA $0.175 $4.36M $20.99M
31 MAGIC $0.056 $4.15M $17.37M
32 Frax (prev. FXS) $0.392 $4.13M $37.37M
33 Tezos $0.340 $3.95M $367.83M
34 Bitcoin SV $16.14 $3.88M $323.01M
35 BitTorrent $0.00000031 $4.49M $308.20M
36 Rainmaker Games $0.007 $3.59M $4.36M
37 Cosmos $1.67 $3.50M $654.59M
38 Basic Attention Token $0.094 $3.48M $140.74M
39 FTX Token $0.300 $3.45M $40.58M
40 Ren $0.003 $3.22M $3.24M
41 The Sandbox $0.075 $2.81M $184.32M
42 Ocean Protocol $0.129 $2.76M $26.28M
43 MicroChains Gov Token $0.000139 $2.51M
44 GMX $6.02 $2.48M $60.47M
45 Creditcoin $0.140 $2.28M $74.34M
46 DFI.Money $34.67 $2.26M $1.34M
47 APENFT $0.00000033 $7.53M $327.56M
48 Velo $0.004 $1.90M $63.27M
49 TRON $0.319 $3.47M $27,588M
50 Zilliqa $0.004 $1.89M $75.23M
51 Qtum $0.953 $1.82M $95.61M
52 Ravencoin $0.006 $1.81M $91.42M
53 Galactic Quadrant $0.000005 $1.80M $29.11K
54 Celo $0.086 $1.80M $51.71M
55 MiL.k Alliance $0.051 $1.79M $27.46M
56 Litecoin $53.68 $1.90M $4,056M
57 UMA $0.392 $1.65M $33.79M
58 Aragon $0.059 $1.63M $2.55M
59 Storj $0.093 $1.48M $37.06M
60 Dusk Network $0.108 $1.34M $62.19M
61 NEO $2.75 $1.27M $194.17M
62 MultiversX (Elrond) $3.70 $1.26M $109.72M
63 Metal $0.281 $1.23M $25.46M
64 Horizen $5.13 $1.22M $83.42M
65 ALTAVA $0.004 $1.19M $2.09M
66 Solana $79.89 $1.20M $45,773M
67 SwftCoin $0.003 $1.29M $13.03M
68 Bitcoin Cash $424.15 $1.22M $8,426M
69 Phala Network $0.036 $1.12M $29.73M
70 SUN $0.017 $2.04M $335.91M
71 aelf $0.078 $1.02M $64.30M
72 USDD $1.00 $1.75M $1,105M
73 Monero $330.55 $927.32K $6,098M
74 ThunderCore $0.001 $865.84K $9.97M
75 WOO $0.016 $850.35K $30.54M
76 Orbit Chain $0.002 $826.28K $1.32M
77 Nym $0.035 $816.68K $27.96M
78 0x $0.100 $781.61K $85.20M
79 Ontology $0.092 $774.72K $83.80M
80 Tether EURt $0.087 $745.42K $3.16M
81 WINkLink $0.000019 $946.28K $18.76M
82 Synthetix Network $0.283 $722.29K $96.08M
83 ApeCoin $0.084 $695.23K $63.00M
84 Sign $0.000235 $680.09K
85 Electroneum $0.001 $677.79K $18.21M
86 TrueUSD $1.000 $669.44K $495.59M
87 Tellor $14.71 $650.09K $39.15M
88 EURC $1.15 $601.54K $278.18M
89 Chainlink $8.62 $615.88K $5,406M
90 Klever $0.001 $569.25K $9.65M
91 JUST Stablecoin $0.467 $804.80K $71.85M
92 Gas $1.75 $1.08M $113.79M
93 Evmos $0.001 $540.19K $677.74K
94 HUNT $0.097 $530.42K $12.26M
95 Gnosis $119.11 $522.47K $308.45M
96 SSV Network $2.19 $517.65K $15.49M
97 Immutable X $0.131 $515.47K $232.21M
98 Pundi X $0.142 $494.98K $36.63M
99 Steem $0.058 $494.75K $31.56M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.030 $431.09K $23.34M
102 Orbs $0.009 $411.87K $42.10M
103 iExec RLC $0.411 $391.19K $29.77M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000005 $383.89K $422.69M
106 Cardano $0.245 $393.06K $9,428M
107 Polygon $0.090 $368.97K $172.37M
108 Rabbit $0.000420 $1.09M
109 Frontier Token $0.858 $337.11K $77.23M
110 Siacoin $0.001 $332.71K $51.89M
111 Stellar $0.159 $327.50K $5,267M
112 Algorand $0.124 $325.73K $1,101M
113 Nest Protocol $0.001 $317.78K $3.79M
114 Balancer $0.131 $308.70K $8.31M
115 Astar $0.007 $305.51K $62.74M
116 LFJ $0.036 $303.32K $12.35M
117 Vulcan Forged $0.254 $283.97K $6.06M
118 Fellaz $0.009 $348.29K $4.47M
119 STPT $0.058 $277.09K $113.06M
120 UniLend Finance $0.002 $274.00K $120.08K
121 Near Protocol $1.23 $534.47K $1,461M
122 Alchemy Pay $0.006 $357.43K $28.79M
123 PowerPool Concentrated Voting Power $0.002 $260.92K $69.46K
124 Turbo $0.001 $257.29K $65.26M
125 CLV Token $0.003 $250.28K $4.28M
126 Prometeus $1.03 $242.34K $18.86M
127 API3 $0.267 $238.61K $38.09M
128 Band Protocol $0.200 $238.17K $34.81M
129 Lisk $0.122 $233.14K $25.78M
130 Moonriver $1.16 $230.90K $13.16M
131 VeChain $0.007 $229.87K $632.22M
132 Status $0.010 $228.95K $38.26M
133 Radworks $0.215 $217.77K $11.12M
134 Kava $0.050 $216.69K $54.36M
135 ARPA Chain $0.009 $209.92K $13.72M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.004 $198.26K $2.94M
138 Skeb $0.000129 $197.84K $1.27M
139 Floki Inu $0.000026 $394.82K $255.26M
140 Wanchain $0.067 $361.76K $13.26M
141 Radio Caca $0.000017 $193.89K $7.00M
142 NKN $0.009 $193.84K $6.81M
143 Euler $0.901 $191.61K $16.83M
144 ZED RUN $0.000263 $189.44K
145 Bluzelle $0.010 $181.29K $4.36M
146 Rocket Pool $1.71 $178.34K $36.40M
147 ContentBox $0.000056 $248.30K
148 Yield Guild Games $0.035 $167.16K $18.27M
149 Casper Network $0.003 $160.87K $46.21M
150 BitKan $0.000126 $159.42K $1.20M
151 eCash $0.000007 $312.75K $134.79M
152 Acute Angle Cloud $0.000145 $155.08K
153 Onston $0.001 $148.32K $117.51K
154 SunContract $0.011 $244.88K $830.84K
155 Compound $16.77 $141.67K $148.74M
156 Trace Network Labs $0.002 $140.84K
157 Starfish Finance $0.000247 $140.73K $33.12K
158 Polkastarter $0.054 $135.98K $5.39M
159 MX Token $1.78 $267.57K $169.17M
160 Shiba Inu $0.000006 $130.63K $3,449M
161 WIFI $0.000392 $129.78K $27.39K
162 BNB $593.28 $123.29K $82,575M
163 Elastos $0.438 $121.81K $9.78M
164 Carry $0.000427 $120.31K $4.27M
165 NULS $0.003 $119.00K $389.95K
166 Battle World $0.000158 $116.40K $143.89K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.012 $115.17K $486.99K
169 Dash $30.02 $113.22K $379.88M
170 MyToken $0.000049 $110.75K
171 Sushi $0.190 $110.66K $36.62M
172 Fantaverse $0.000040 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000003 $102.84K $9.67K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000065 $101.18K $156.46K
177 Blur $0.018 $101.09K $51.05M
178 Enjin Coin $0.020 $100.11K $37.96M
179 Synesis One $0.00000000 $99.24K
180 RSS3 $0.006 $96.73K $3.82M
181 Hedera Hashgraph $0.087 $93.99K $3,763M
182 Zcash $239.54 $91.31K $3,911M
183 Milady Meme Coin $0.00000001 $91.14K $8.68M
184 DeepBrain Chain $0.000386 $90.56K $2.10M
185 Moonbeam $0.010 $88.23K $11.20M
186 Aleph Zero $0.005 $172.35K $1.87M
187 Nsure Network $0.001 $83.79K
188 Decentraland $0.085 $81.95K $165.37M
189 Cortex $0.075 $79.52K $16.48M
190 Achain $0.001 $77.88K
191 VisionGame $0.000136 $76.78K $82.48K
192 Router Protocol $0.001 $74.40K
193 InsurAce $0.017 $72.51K $754.79K
194 Metars Genesis $0.617 $71.53K
195 Dai $1.00 $71.19K $3,332M
196 MEVerse $0.000152 $140.81K
197 New BitShares $0.000101 $67.48K $264.16K
198 V Systems $0.000236 $67.20K $772.74K
199 Unizen $0.002 $66.28K $1.67M
200 Aurory $0.030 $65.86K $2.01M
201 Internet Computer $2.27 $65.01K $1,250M
202 Fusion $0.001 $64.47K $62.22K
203 Arweave $1.62 $126.78K $106.63M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.002 $62.85K
206 TitanSwap $0.000016 $62.75K $1.48K
207 Propy $0.341 $62.58K $34.08M
208 Epik Prime $0.000099 $60.35K $115.77K
209 Elumia $0.000012 $59.03K $6.48K
210 Request $0.065 $58.50K $50.13M
211 Aurora $0.026 $58.06K $17.88M
212 Ruff $0.000229 $58.00K $224.66K
213 BoringDAO $0.000099 $57.69K $103.27K
214 CUDOS $0.002 $57.44K $13.13M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.004 $56.90K $105.13K
217 DYDX (ETH) $0.098 $56.72K $33.22M
218 Ankr $0.005 $56.67K $52.07M
219 ONBUFF $0.023 $56.25K $18.04M
220 Lambda $0.049 $91.92K $90.51M
221 Curve DAO Token $0.207 $55.56K $256.33M
222 WHALE $0.190 $54.76K $1.90M
223 Klaytn $0.118 $54.11K $450.42M
224 Akropolis $0.000028 $54.08K $125.99K
225 GateToken $6.50 $52.74K $776.36M
226 Konnect $0.001 $104.72K $1.77M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K $123.86K
229 Panther Protocol $0.068 $51.15K $20.16M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.006 $49.69K $22.92M
232 MovieBloc $0.001 $47.62K $16.75M
233 VLaunch $0.000119 $47.48K
234 THETA $0.155 $46.61K $155.01M
235 Ambire Wallet $0.011 $45.53K $7.61M
236 Render $1.85 $44.97K $957.61M
237 TOP $0.000070 $44.96K
238 BreederDAO $0.161 $44.65K $29.73M
239 Linear $0.000013 $42.62K
240 Stafi $0.013 $83.47K $1.36M
241 Clash of Lilliput $0.136 $41.43K $11.12M
242 Space Misfits $0.000143 $41.41K
243 Lido Staked Ether $2,065.63 $44.19K $20,232M
244 ICON $0.036 $39.19K $38.96M
245 Secret $0.092 $77.98K $31.06M
246 Optimism $0.107 $38.88K $229.04M
247 Wirex Token $0.002 $38.67K $24.68M
248 ForTube $0.000019 $38.15K $15.08K
249 World Mobile Token $0.070 $37.66K $59.94M
250 BitShares $0.001 $37.16K $2.97M
251 Decred $20.01 $36.89K $347.35M
252 Tokemak $0.049 $36.72K $3.89M
253 Rally $0.000325 $36.16K $1.70M
254 Persistence $0.004 $36.05K $940.21K
255 Splintershards $0.004 $35.60K $5.90M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.003 $35.34K $5.28M
258 Wojak $0.00000002 $70.08K $1.09K
259 Bounce $4.57 $34.84K $30.15M
260 Hero Blaze: Three Kingdoms $0.001 $34.70K $11.31K
261 Tribe $0.331 $33.57K $150.54M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.055 $31.76K $38.99M
264 Crust $0.013 $31.53K $184.47K
265 dKargo $0.005 $31.34K $27.28M
266 Solar $0.002 $61.30K $971.10K
267 Nodle Network $0.001 $30.34K $3.23M
268 Bancor $0.279 $29.62K $33.65M
269 Metis Token $2.76 $29.61K $20.21M
270 COTI $0.013 $28.14K $23.20M
271 Gari Network $0.001 $27.57K $383.61K
272 Structure Finance $0.005 $26.88K $110.89K
273 SKALE $0.006 $26.52K $35.00M
274 AdEx $0.073 $26.09K $10.57M
275 xMoney $0.007 $25.89K $4.65M
276 Akash Network $0.445 $24.45K $116.66M
277 Binance Beacon ETH $2,309.49 $45.34K $233.20M
278 My Neighbor Alice $0.107 $22.27K $9.90M
279 XEN Crypto $0.00000001 $21.48K $159.68K
280 VEMP $0.000135 $20.66K $34.70K
281 GAMEE $0.001 $20.36K $1.82M
282 Spell Token $0.000158 $19.78K $23.96M
283 IOST $0.001 $18.40K $33.93M
284 Origin Protocol $0.021 $18.26K $14.11M
285 Firo $0.605 $17.64K $8.69M
286 Aavegotchi $0.065 $17.31K $3.43M
287 Axie Infinity $1.08 $16.37K $183.85M
288 OMG Network $0.053 $16.09K $7.47M
289 Newton $0.013 $15.04K
290 The Graph $0.024 $15.03K $224.63M
291 Nano $0.442 $14.22K $58.87M
292 Serum $0.005 $14.09K $1.21M
293 Injective Protocol $2.77 $13.95K $271.00M
294 ArbDoge AI $0.00000000 $12.75K $1.89M
295 Waltonchain $0.001 $12.61K $85.36K
296 Lympo $0.000052 $12.02K $42.83K
297 Nexo $0.837 $11.42K $541.02M
298 IOTA $0.059 $11.06K $252.97M
299 Kusama $4.11 $10.80K $98.35K
300 Unifi Protocol $0.047 $10.41K $445.28K
301 Polkacity $0.002 $9.49K $182.92K
302 Civic $0.030 $9.32K $23.91M
303 Waves $0.401 $8.99K $47.00M
304 Polymesh $0.049 $8.78K $55.61M
305 yearn.finance $2,405.21 $8.35K $81.18M
306 Hubble $0.002 $8.06K $150.27K
307 Convex Finance $1.69 $7.94K $166.96M
308 Orchid Protocol $0.015 $7.87K $14.94M
309 Syscoin $0.010 $7.17K $8.11M
310 HIVE $0.058 $13.57K $24.69M
311 Badger $0.356 $6.67K $2.99M
312 beFITTER $0.000047 $6.48K $2.24K
313 Nervos Network $0.001 $6.47K $68.50M
314 IoTeX $0.004 $5.78K $41.71M
315 dForce Token $0.001 $5.02K $264.85K
316 TrustSwap $0.057 $5.00K $5.71M
317 XYO $0.004 $4.99K $49.39M
318 Efforce $0.001 $4.99K $471.53K
319 DODO $0.015 $4.94K $11.09M
320 Golem $0.125 $4.66K $124.51M
321 IguVerse IGU $0.000025 $4.57K
322 Reef $0.000069 $4.51K $1.57M
323 Fantom $0.042 $4.42K $117.83M
324 Numbers Protocol $0.004 $4.25K $3.45M
325 PlayDapp $0.001 $4.17K $820.09K
326 Radiant Capital $0.002 $3.94K $2.85M
327 Cartesi $0.037 $3.65K $31.79M
328 Ethereum Name Service $5.58 $3.51K $198.50M
329 XPLA $0.012 $3.29K $9.00M
330 OceanLand $0.000072 $3.01K
331 MXC $0.001 $2.98K $1.90M
332 Harmony $0.002 $2.73K $30.52M
333 Verasity $0.000024 $2.56K $2.21M
334 Komodo $0.007 $3.17K $1.03M
335 Holo $0.000398 $2.40K $70.62M
336 Threshold Network $0.006 $2.30K $67.80M
337 Wrapped NXM $52.60 $2.25K $50.03M
338 Gifto $0.007 $2.23K $7.60M
339 Verge $0.004 $2.07K $71.76M
340 Ardor $0.043 $1.79K $42.86M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.023 $1.55K $22.81M
343 Reserve Rights $0.001 $1.44K $91.17M
344 Enzyme $3.19 $1.36K $8.51M
345 OriginTrail $0.299 $1.35K $149.70M
346 Audius $0.017 $1.32K $23.90M
347 Mobox $0.013 $1.31K $4.98M
348 Sweat Economy $0.000321 $1.19K $2.18M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.000367 $1.04K $366.99K
351 Syntropy $0.001 $913.96 $275.86K
352 NEM $0.001 $832.35 $5.92M
353 Animal Concerts $0.000005 $787.14
354 Stargate Finance $0.228 $761.13 $221.76M
355 Alpha Quark Token $0.495 $632.82 $13.27M
356 Synapse $0.050 $507.89 $9.85M
357 Paxos Standard $1.00 $310.68 $40.62M
358 Onyxcoin $0.005 $305.53 $154.87M
359 GamesPad $0.000010 $241.51 $684.00
360 Darwinia Network Native Token $0.000469 $231.13 $801.80K
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.000238 $205.68 $53.13K
363 Function X $0.072 $194.80 $29.35M
364 Power Ledger $0.063 $179.57 $33.63M
365 PARSIQ $0.000448 $15.75 $131.21K
366 Celo Dollar $1.00 $13.26 $35.65M
367 Ethernity Chain $1.87 $13.11 $44.14M
368 DigiByte $0.005 $0.00000000 $82.39M
369 Wrapped Bitcoin $67,603.24 $0.00000000 $8,868M