# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,155.39 $111.46M $2,037,446M
2 XRP $2.24 $63.06M $134,485M
3 Dogecoin $0.165 $29.88M $24,544M
4 Ethereum $3,339.59 $71.70M $402,174M
5 Aave $198.59 $23.64M $2,993M
6 Filecoin $1.40 $21.32M $991.08M
7 Step App - FITFI $0.001 $21.03M $1.63M
8 DeFi Chain $0.001 $20.58M $792.67K
9 Avalanche $16.43 $19.40M $6,938M
10 Lido DAO $0.735 $16.58M $657.98M
11 Uniswap $5.18 $16.34M $3,112M
12 Maker $1,257.48 $15.00M $197.41M
13 Gala $0.009 $14.23M $331.48M
14 Livepeer $5.01 $13.70M $231.65M
15 JUST $0.034 $12.55M $338.48M
16 Unibot $2.02 $10.99M $2.02M
17 Ethereum Classic $14.57 $10.88M $2,247M
18 Adventure Gold $0.319 $10.64M $29.58M
19 Flow $0.237 $10.41M $384.34M
20 Huobi Token $0.237 $8.20M $37.76M
21 Ampleforth Governance Token $1.97 $7.28M $28.05M
22 Pendle $2.65 $7.23M $434.90M
23 Chiliz $0.028 $7.02M $285.14M
24 Polkadot $2.57 $7.34M
25 EOS $0.252 $5.89M $180.25M
26 1INCH $0.149 $4.95M $208.86M
27 USDC $1.00 $4.92M $75,073M
28 Kyber Network Crystal $0.274 $4.53M $46.61M
29 Liquity $0.473 $4.39M $46.33M
30 DIA $0.448 $4.36M $53.60M
31 MAGIC $0.112 $4.15M $34.53M
33 Tezos $0.524 $3.95M $557.64M
34 Bitcoin SV $20.87 $3.88M $416.23M
35 BitTorrent $0.00000043 $4.49M $421.18M
36 Rainmaker Games $0.003 $3.59M $2.06M
37 Cosmos $2.55 $3.50M $996.51M
38 Basic Attention Token $0.193 $3.48M $288.93M
39 FTX Token $0.782 $3.45M $105.70M
40 Ren $0.008 $3.22M $7.73M
41 The Sandbox $0.179 $2.81M $440.60M
42 Ocean Protocol $0.271 $2.76M $55.13M
43 MicroChains Gov Token $0.000139 $2.51M
44 GMX $8.96 $2.48M $89.99M
45 Creditcoin $0.409 $2.28M $203.21M
46 DFI.Money $64.23 $2.26M $2.48M
47 APENFT $0.00000039 $7.53M $393.94M
48 Velo $0.007 $1.90M $122.96M
49 TRON $0.286 $3.47M $24,704M
50 Zilliqa $0.007 $1.89M $131.80M
51 Qtum $1.70 $1.82M $170.41M
52 Ravencoin $0.009 $1.81M $146.21M
53 Galactic Quadrant $0.000058 $1.80M $346.23K
54 Celo $0.221 $1.80M $129.45M
55 MiL.k Alliance $0.086 $1.79M $43.42M
56 Litecoin $86.98 $1.90M $6,572M
57 UMA $0.947 $1.65M $81.64M
58 Aragon $0.121 $1.63M $5.23M
59 Storj $0.146 $1.48M $58.33M
60 Dusk Network $0.051 $1.34M $28.09M
61 NEO $4.83 $1.27M $340.63M
62 MultiversX (Elrond) $8.35 $1.26M $240.09M
63 Metal $0.398 $1.23M $34.87M
64 Horizen $19.42 $1.22M $315.89M
65 ALTAVA $0.007 $1.19M $3.81M
66 Solana $157.08 $1.20M $86,822M
67 SwftCoin $0.005 $1.29M $20.15M
68 Bitcoin Cash $488.13 $1.22M $9,697M
69 Phala Network $0.048 $1.12M $39.43M
70 SUN $0.021 $2.04M $408.54M
71 aelf $0.122 $1.02M $97.75M
72 USDD $1.000 $1.75M $407.40M
73 Monero $339.71 $927.32K $6,267M
74 ThunderCore $0.001 $865.84K $14.50M
75 WOO $0.032 $850.35K $60.86M
76 Orbit Chain $0.003 $826.28K $1.73M
77 Nym $0.042 $816.68K $33.73M
78 0x $0.193 $781.61K $163.66M
79 Ontology $0.079 $774.72K $71.89M
80 Tether EURt $1.15 $745.42K $41.84M
81 WINkLink $0.000034 $946.28K $33.65M
82 Synthetix Network $0.841 $722.29K $285.65M
83 ApeCoin $0.361 $695.23K $271.76M
84 Sign $0.000235 $680.09K
85 Electroneum $0.002 $677.79K $30.05M
86 TrueUSD $1.00 $669.44K $495.73M
87 Tellor $22.44 $650.09K $59.74M
88 EURC $1.15 $601.54K $277.40M
89 Chainlink $14.86 $615.88K $9,312M
90 Klever $0.002 $569.25K $16.68M
91 JUST Stablecoin $1.21 $804.80K $185.50M
92 Gas $2.21 $1.08M $143.62M
93 Evmos $0.001 $540.19K $677.74K
94 HUNT $0.140 $530.42K $17.61M
95 Gnosis $115.28 $522.47K $298.53M
96 SSV Network $3.92 $517.65K $27.75M
97 Immutable X $0.425 $515.47K $752.34M
98 Pundi X $0.271 $494.98K $69.95M
99 Steem $0.075 $494.75K $39.65M
100 History Dao Token $0.000005 $433.99K
101 Osmosis $0.094 $431.09K $70.44M
102 Orbs $0.011 $411.87K $52.12M
103 iExec RLC $0.773 $391.19K $55.99M
104 Kripto $0.000040 $384.43K $202.32K
105 Bonk $0.000012 $383.89K $919.98M
106 Cardano $0.533 $393.06K $20,362M
107 Polygon $0.165 $368.97K $314.95M
108 Rabbit $0.000292 $1.09M
109 Frontier Token $0.022 $337.11K $1.97M
110 Siacoin $0.002 $332.71K $94.07M
111 Stellar $0.275 $327.50K $8,810M
112 Algorand $0.157 $325.73K $1,380M
113 Nest Protocol $0.001 $317.78K $3.78M
114 Balancer $0.821 $308.70K $51.95M
115 Astar $0.014 $305.51K $115.44M
116 LFJ $0.095 $303.32K $32.68M
117 Vulcan Forged $0.508 $283.97K $12.15M
118 Fellaz $0.266 $348.29K $125.36M
119 STPT $0.063 $277.09K $121.71M
120 UniLend Finance $0.004 $274.00K $231.55K
121 Near Protocol $1.86 $534.47K $2,208M
122 Alchemy Pay $0.011 $357.43K $52.43M
123 PowerPool Concentrated Voting Power $0.012 $260.92K $384.34K
124 Turbo $0.002 $257.29K $124.85M
125 CLV Token $0.010 $250.28K $12.76M
126 Prometeus $10.33 $242.34K $188.47M
127 API3 $0.575 $238.61K $75.84M
128 Band Protocol $0.449 $238.17K $75.28M
129 Lisk $0.178 $233.14K $34.14M
130 Moonriver $3.21 $230.90K $32.77M
131 VeChain $0.014 $229.87K $1,219M
132 Status $0.016 $228.95K $62.69M
133 Radworks $0.413 $217.77K $21.36M
134 Kava $0.111 $216.69K $120.10M
135 ARPA Chain $0.016 $209.92K $24.05M
136 Spume $0.000045 $209.29K $2.06K
137 Agoric $0.008 $198.26K $5.42M
138 Skeb $0.000317 $197.84K $3.06M
139 Floki Inu $0.000059 $394.82K $569.35M
140 Wanchain $0.067 $361.76K $13.33M
141 Radio Caca $0.000037 $193.89K $14.99M
142 NKN $0.015 $193.84K $12.08M
143 Euler $6.60 $191.61K $123.41M
144 ZED RUN $0.005 $189.44K
145 Bluzelle $0.020 $181.29K $9.11M
146 Rocket Pool $2.78 $178.34K $59.25M
147 ContentBox $0.000140 $248.30K
148 Yield Guild Games $0.102 $167.16K $54.14M
149 Casper Network $0.007 $160.87K $90.57M
150 BitKan $0.001 $159.42K $6.51M
151 eCash $0.000013 $312.75K $260.68M
152 Acute Angle Cloud $0.000145 $155.08K
153 Onston $0.000398 $148.32K $93.50K
154 SunContract $0.028 $244.88K $2.11M
155 Compound $31.74 $141.67K $281.50M
156 Trace Network Labs $0.000067 $140.84K
157 Starfish Finance $0.000247 $140.73K $33.15K
158 Polkastarter $0.127 $135.98K $12.62M
159 MX Token $2.05 $267.57K $194.32M
160 Shiba Inu $0.000009 $130.63K $5,346M
161 WIFI $0.002 $129.78K $120.14K
162 BNB $949.30 $123.29K $132,128M
163 Elastos $1.31 $121.81K $29.24M
164 Carry $0.000315 $120.31K $3.15M
165 NULS $0.004 $119.00K $421.60K
166 Battle World $0.001 $116.40K $825.37K
167 Metaplex $2.46 $231.27K
168 Push Protocol $0.020 $115.17K $839.25K
169 Dash $115.82 $113.22K $1,445M
170 MyToken $0.000263 $110.75K
171 Sushi $0.435 $110.66K $83.93M
172 Fantaverse $0.000184 $105.04K
173 WaykiChain $0.001 $104.37K $124.68K
174 MoveZ $0.000018 $102.84K $67.56K
175 FansTime $0.00000034 $101.66K
176 Xana $0.000153 $101.18K $370.09K
177 Blur $0.042 $101.09K $107.95M
178 Enjin Coin $0.038 $100.11K $72.60M
179 Synesis One $0.00000000 $99.24K $1.00
180 RSS3 $0.021 $96.73K $13.85M
181 Hedera Hashgraph $0.172 $93.99K $7,294M
182 Zcash $421.01 $91.31K $6,874M
183 Milady Meme Coin $0.00000001 $91.14K $12.26M
184 DeepBrain Chain $0.000340 $90.56K $1.84M
185 Moonbeam $0.032 $88.23K $32.39M
186 Aleph Zero $0.010 $172.35K $3.79M
187 Nsure Network $0.002 $83.79K
188 Decentraland $0.203 $81.95K $394.99M
189 Cortex $0.043 $79.52K $9.41M
190 Achain $0.001 $77.88K
191 VisionGame $0.001 $76.78K $523.08K
192 Router Protocol $0.003 $74.40K
193 InsurAce $0.017 $72.51K $754.24K
194 Metars Genesis $3.07 $71.53K
195 Dai $1.00 $71.19K $3,330M
196 MEVerse $0.000426 $140.81K
197 New BitShares $0.000038 $67.48K $98.84K
198 V Systems $0.000307 $67.20K $1.00M
199 Unizen $0.012 $66.28K $8.35M
200 Aurory $0.082 $65.86K $5.44M
201 Internet Computer $5.17 $65.01K $2,790M
202 Fusion $0.046 $64.47K $3.57M
203 Arweave $4.54 $126.78K $298.24M
204 Eminer $0.000060 $63.30K $86.57K
205 SmartMesh $0.005 $62.85K
206 TitanSwap $0.000017 $62.75K $1.58K
207 Propy $0.456 $62.58K $45.63M
208 Epik Prime $0.000289 $60.35K $337.25K
209 Elumia $0.000080 $59.03K $42.29K
210 Request $0.125 $58.50K $96.04M
211 Aurora $0.079 $58.06K $51.38M
212 Ruff $0.000229 $58.00K $224.66K
213 BoringDAO $0.000108 $57.69K $112.85K
214 CUDOS $0.002 $57.44K $11.67M
215 Ryoma $0.001 $57.25K
216 Hillstone $0.001 $56.90K $30.02K
217 DYDX (ETH) $0.273 $56.72K $92.25M
218 Ankr $0.009 $56.67K $85.59M
219 ONBUFF $0.026 $56.25K $20.31M
220 Lambda $0.527 $91.92K $980.67M
221 Curve DAO Token $0.424 $55.56K $523.94M
222 WHALE $0.452 $54.76K $4.52M
223 Klaytn $0.116 $54.11K $443.08M
224 Akropolis $0.000054 $54.08K $238.28K
225 GateToken $11.50 $52.74K $1,373M
226 Konnect $0.001 $104.72K $2.75M
227 Aniverse $0.000090 $52.11K
228 LaunchBlock $0.000035 $51.80K $123.86K
229 Panther Protocol $0.005 $51.15K $1.42M
230 PhotoChromic $0.000001 $49.97K
231 WAX $0.010 $49.69K $36.29M
232 MovieBloc $0.001 $47.62K $21.16M
233 VLaunch $0.000045 $47.48K
234 THETA $0.416 $46.61K $416.50M
235 Ambire Wallet $0.018 $45.53K $12.93M
236 Render $1.87 $44.97K $970.34M
237 TOP $0.000096 $44.96K
238 BreederDAO $0.000123 $44.65K $21.65K
239 Linear $0.000041 $42.62K
240 Stafi $0.056 $83.47K $5.89M
241 Clash of Lilliput $0.175 $41.43K $14.32M
242 Space Misfits $0.000376 $41.41K
243 Lido Staked Ether $3,334.73 $44.19K $32,662M
244 ICON $0.072 $39.19K $77.41M
245 Secret $0.222 $77.98K $71.73M
246 Optimism $0.353 $38.88K $670.40M
247 Wirex Token $0.002 $38.67K $24.66M
248 ForTube $0.001 $38.15K $433.34K
249 World Mobile Token $0.098 $37.66K $76.20M
250 BitShares $0.001 $37.16K $2.92M
251 Decred $36.11 $36.89K $617.72M
252 Tokemak $0.178 $36.72K $14.21M
253 Rally $0.000342 $36.16K $1.79M
254 Persistence $0.025 $36.05K $5.27M
255 Splintershards $0.007 $35.60K $8.83M
256 Bytom $0.000380 $35.43K $623.94K
257 Sperax $0.006 $35.34K $10.79M
258 Wojak $0.000159 $70.08K $11.06M
259 Bounce $6.25 $34.84K $41.19M
260 Hero Blaze: Three Kingdoms $0.001 $34.70K $32.31K
261 Tribe $0.540 $33.57K $245.61M
262 Drawshop Kingdom Reverse Joystick $0.000233 $33.15K
263 Terra $0.080 $31.76K $56.95M
264 Crust $0.050 $31.53K $709.58K
265 dKargo $0.007 $31.34K $36.73M
266 Solar $0.101 $61.30K $63.23M
267 Nodle Network $0.000157 $30.34K $835.80K
268 Bancor $0.510 $29.62K $61.39M
269 Metis Token $7.95 $29.61K $53.21M
270 COTI $0.027 $28.14K $49.23M
271 Gari Network $0.002 $27.57K $1.15M
272 Structure Finance $0.005 $26.88K $110.89K
273 SKALE $0.016 $26.52K $87.89M
274 Ambire AdEx $0.125 $26.09K $17.97M
275 xMoney $0.016 $25.89K $11.47M
276 Akash Network $0.563 $24.45K $158.68M
277 Binance Beacon ETH $3,304.04 $45.34K $333.62M
278 My Neighbor Alice $0.248 $22.27K $22.83M
279 XEN Crypto $0.00000002 $21.48K $281.03K
280 VEMP $0.000297 $20.66K $76.50K
281 GAMEE $0.002 $20.36K $3.07M
282 Spell Token $0.000281 $19.78K $42.44M
283 IOST $0.002 $18.40K $55.75M
284 Origin Protocol $0.038 $18.26K $25.93M
285 Firo $1.85 $17.64K $26.55M
286 Aavegotchi $0.276 $17.31K $14.55M
287 Axie Infinity $1.21 $16.37K $202.11M
288 OMG Network $0.117 $16.09K $16.39M
289 Newton $0.013 $15.04K
290 The Graph $0.055 $15.03K $529.79M
291 Nano $1.00 $14.22K $133.78M
292 Serum $0.009 $14.09K $2.34M
293 Injective Protocol $6.63 $13.95K $648.19M
294 ArbDoge AI $0.00000000 $12.75K $2.71M
295 Waltonchain $0.001 $12.61K $85.32K
296 Lympo $0.000201 $12.02K $165.93K
297 Nexo $1.05 $11.42K $679.41M
298 IOTA $0.129 $11.06K $471.87M
299 Kusama $9.21 $10.80K $197.08K
300 Unifi Protocol $0.122 $10.41K $1.17M
301 Polkacity $0.001 $9.49K $127.98K
302 Civic $0.050 $9.32K $39.95M
303 Waves $0.655 $8.99K $76.78M
304 Polymesh $0.068 $8.78K $77.96M
305 yearn.finance $4,390.11 $8.35K $148.18M
306 Hubble $0.007 $8.06K $483.60K
307 Convex Finance $1.89 $7.94K $187.10M
308 Orchid Protocol $0.036 $7.87K $36.23M
309 Syscoin $0.024 $7.17K $19.84M
310 HIVE $0.108 $13.57K $45.91M
311 Badger $0.733 $6.67K $6.15M
312 beFITTER $0.000049 $6.48K $2.31K
313 Nervos Network $0.003 $6.47K $141.31M
314 IoTeX $0.010 $5.78K $92.67M
315 dForce Token $0.016 $5.02K $7.66M
316 TrustSwap $0.048 $5.00K $4.85M
317 XYO $0.006 $4.99K $86.68M
318 Efforce $0.002 $4.99K $1.25M
319 DODO $0.026 $4.94K $18.99M
320 Golem $0.175 $4.66K $175.39M
321 IguVerse IGU $0.001 $4.57K
322 Reef $0.000201 $4.51K $4.59M
323 Fantom $0.127 $4.42K $356.04M
324 Numbers Protocol $0.010 $4.25K $8.12M
325 PlayDapp $0.002 $4.17K $1.50M
326 Radiant Capital $0.014 $3.94K $15.67M
327 Cartesi $0.043 $3.65K $37.51M
328 Ethereum Name Service $12.76 $3.51K $454.17M
329 XPLA $0.021 $3.29K $15.67M
330 OceanLand $0.000005 $3.01K
331 MXC $0.000297 $2.98K $791.60K
332 Harmony $0.005 $2.73K $69.91M
333 Verasity $0.001 $2.56K $54.93M
334 Komodo $0.052 $3.17K $7.31M
335 Holo $0.001 $2.40K $98.62M
336 Threshold Network $0.012 $2.30K $129.45M
337 Wrapped NXM $77.66 $2.25K $73.86M
338 Gifto $0.000121 $2.23K $125.90K
339 Verge $0.007 $2.07K $119.79M
340 Ardor $0.054 $1.79K $53.85M
341 Supreme Finance $0.000005 $3.14K $8.11K
342 Biconomy $0.060 $1.55K $59.48M
343 Reserve Rights $0.004 $1.44K $269.65M
344 Enzyme $6.17 $1.36K $16.46M
345 OriginTrail $0.523 $1.35K $261.31M
346 Audius $0.035 $1.32K $48.01M
347 Mobox $0.040 $1.31K $16.02M
348 Sweat Economy $0.001 $1.19K $7.13M
349 Opulous $0.027 $1.04K
350 LooksRare Token $0.006 $1.04K $5.91M
351 Syntropy $0.003 $913.96 $727.06K
352 NEM $0.001 $832.35 $10.83M
353 Animal Concerts $0.000019 $787.14
354 Stargate Finance $0.125 $761.13 $121.00M
355 Alpha Quark Token $0.604 $632.82 $16.20M
356 Synapse $0.064 $507.89 $12.68M
357 Paxos Standard $1.00 $310.68 $57.72M
358 Onyxcoin $0.006 $305.53 $212.89M
359 GamesPad $0.000010 $241.51 $686.00
360 Darwinia Network Native Token $0.001 $231.13 $1.58M
361 Paradox Metaverse $0.000283 $206.83
362 ZKBase $0.001 $205.68 $127.87K
363 Function X $0.072 $194.80 $29.35M
364 Power Ledger $0.093 $179.57 $49.39M
365 PARSIQ $0.004 $15.75 $1.26M
366 Celo Dollar $1.00 $13.26 $35.56M
367 Ethernity Chain $1.86 $13.11 $43.78M
368 DigiByte $0.010 $0.00000000 $171.31M
369 Wrapped Bitcoin $102,117.56 $0.00000000 $13,396M