Cryptology
Volume 24h.: $48,647,666
#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$66,969.46 |
$20.15M |
$1,319,291M |
2 |
|
Ethereum
|
$3,102.70 |
$23.33M |
$372,703M |
3 |
|
Polygon
|
$0.716 |
$2.70M |
$6,650M |
4 |
|
Solana
|
$172.93 |
$1.80M |
$77,610M |
5 |
|
Aave
|
$88.75 |
$979.51K |
$1,315M |
6 |
|
Avalanche
|
$37.49 |
$870.82K |
$14,342M |
7 |
|
NKN
|
$0.114 |
$822.34K |
$85.71M |
8 |
|
Litecoin
|
$84.13 |
$1.95M |
$6,271M |
9 |
|
Shiba Inu
|
$0.000025 |
$1.10M |
$14,666M |
10 |
|
TRON
|
$0.124 |
$1.28M |
$10,875M |
11 |
|
Binance Coin
|
$579.91 |
$756.84K |
$85,587M |
12 |
|
XRP
|
$0.523 |
$1.02M |
$28,924M |
13 |
|
The Graph
|
$0.317 |
$486.18K |
$3,011M |
14 |
|
Render Token
|
$10.04 |
$329.87K |
$3,902M |
15 |
|
Stellar
|
$0.109 |
$665.60K |
$3,153M |
16 |
|
Decentraland
|
$0.435 |
$264.99K |
$829.89M |
17 |
|
Uniswap
|
$7.58 |
$235.85K |
$4,539M |
18 |
|
Floki Inu
|
$0.000208 |
$450.46K |
$2,023M |
19 |
|
Basic Attention Token
|
$0.246 |
$212.47K |
$367.85M |
20 |
|
Immutable X
|
$2.40 |
$210.00K |
$3,420M |
21 |
|
Dogecoin
|
$0.155 |
$208.72K |
$21,123M |
22 |
|
Trust Wallet Token
|
$1.11 |
$203.98K |
$461.27M |
23 |
|
Polkadot
|
$7.20 |
$200.94K |
$9,832M |
24 |
|
Kusama
|
$29.92 |
$166.76K |
$253.46M |
25 |
|
Illuvium
|
$84.85 |
$152.71K |
$366.38M |
26 |
|
Singularity NET
|
$0.979 |
$100.11K |
$1,255M |
27 |
|
Santos FC Fan Token
|
$6.16 |
$96.91K |
$34.14M |
28 |
|
Pendle
|
$4.98 |
$96.74K |
$765.88M |
29 |
|
Zcash
|
$23.56 |
$119.73K |
$384.72M |
30 |
|
Quant
|
$97.72 |
$91.10K |
$1,180M |
31 |
|
Arkham
|
$2.39 |
$87.64K |
|
32 |
|
Near Protocol
|
$7.99 |
$82.81K |
$8,303M |
33 |
|
ApeCoin
|
$1.26 |
$82.20K |
$762.48M |
34 |
|
Maker
|
$2,846.42 |
$77.30K |
$2,634M |
35 |
|
Ethernity Chain
|
$4.54 |
$72.28K |
$93.48M |
36 |
|
Yield Guild Games
|
$0.910 |
$69.69K |
$332.63M |
37 |
|
Vulcan Forged
|
$4.70 |
$66.54K |
$112.37M |
38 |
|
SKALE
|
$0.075 |
$55.04K |
$400.29M |
39 |
|
Wilder World
|
$0.713 |
$54.33K |
$188.72M |
40 |
|
Smooth Love Potion
|
$0.004 |
$53.84K |
$155.55M |
41 |
|
Bluzelle
|
$0.360 |
$52.78K |
$154.77M |
42 |
|
DYDX (ETH)
|
$2.07 |
$51.03K |
$621.52M |
43 |
|
Ocean Protocol
|
$0.980 |
$50.32K |
$594.19M |
44 |
|
OriginTrail
|
$0.853 |
$49.52K |
$343.97M |
45 |
|
Axie Infinity
|
$7.50 |
$43.31K |
$1,086M |
46 |
|
Verasity
|
$0.005 |
$41.53K |
$52.93M |
47 |
|
Livepeer
|
$19.12 |
$41.38K |
$617.46M |
48 |
|
Dogelon Mars
|
$0.00000021 |
$37.14K |
$113.55M |
49 |
|
Audius
|
$0.159 |
$34.42K |
$194.40M |
50 |
|
Aavegotchi
|
$1.76 |
$32.70K |
$92.89M |
51 |
|
Sushi
|
$1.11 |
$32.30K |
$257.03M |
52 |
|
Blur
|
$0.376 |
$30.18K |
$605.62M |
53 |
|
Loopring
|
$0.262 |
$28.48K |
$326.74M |
54 |
|
DeXe
|
$13.10 |
$27.88K |
$747.86M |
55 |
|
DexCheck
|
$0.055 |
$27.49K |
$19.90M |
56 |
|
Stargate Finance
|
$0.464 |
$26.95K |
$94.84M |
57 |
|
Mobox
|
$0.335 |
$26.73K |
$104.91M |
58 |
|
Mines of Dalarnia
|
$0.149 |
$26.67K |
$82.95M |
59 |
|
Cosmos
|
$8.67 |
$25.42K |
$3,390M |
60 |
|
Orchid Protocol
|
$0.099 |
$24.39K |
|
61 |
|
JasmyCoin
|
$0.020 |
$22.56K |
$992.92M |
62 |
|
Waves
|
$2.55 |
$21.72K |
$292.15M |
63 |
|
1INCH
|
$0.401 |
$20.02K |
$464.91M |
64 |
|
Synthetix Network Token
|
$2.69 |
$19.45K |
$883.17M |
65 |
|
First Digital USD
|
$1.00 |
$18.01K |
$3,555M |
66 |
|
COMBO
|
$0.689 |
$34.51K |
$48.96M |
67 |
|
Dimitra
|
$0.149 |
$14.51K |
$72.57M |
68 |
|
PancakeSwap
|
$2.68 |
$12.47K |
$702.14M |
69 |
|
Helium
|
$4.72 |
$12.27K |
$759.85M |
70 |
|
Golem
|
$0.542 |
$11.52K |
$542.21M |
71 |
|
Biconomy
|
$0.574 |
$11.32K |
|
72 |
|
iExec RLC
|
$3.26 |
$10.84K |
$235.99M |
73 |
|
LeverFi
|
$0.004 |
$10.71K |
$121.03M |
74 |
|
Nexo
|
$1.32 |
$10.40K |
$739.97M |
75 |
|
Ethereum Name Service
|
$14.98 |
$10.35K |
$468.00M |
76 |
|
Holo
|
$0.002 |
$9.48K |
$397.57M |
77 |
|
WOO Network
|
$0.302 |
$8.78K |
$564.12M |
78 |
|
Phala Network
|
$0.183 |
$8.64K |
$116.85M |
79 |
|
API3
|
$2.59 |
$8.59K |
$223.89M |
80 |
|
PAX Gold
|
$2,384.51 |
$8.48K |
$439.32M |
81 |
|
Spell Token
|
$0.001 |
$8.22K |
$90.68M |
82 |
|
SingularityDAO
|
$0.563 |
$7.50K |
$50.84M |
83 |
|
Request
|
$0.128 |
$7.48K |
$127.53M |
84 |
|
Celer Network
|
$0.027 |
$7.39K |
$212.69M |
85 |
|
YIELD
|
$0.089 |
$7.30K |
|
86 |
|
Creditcoin
|
$0.746 |
$7.21K |
$251.31M |
87 |
|
Alien Worlds
|
$0.017 |
$6.98K |
$71.31M |
88 |
|
Band Protocol
|
$1.51 |
$6.31K |
$214.99M |
89 |
|
Ampleforth
|
$1.27 |
$6.22K |
$36.05M |
90 |
|
QuarkChain
|
$0.012 |
$5.91K |
$82.75M |
91 |
|
Dent
|
$0.001 |
$5.86K |
$133.69M |
92 |
|
Enzyme
|
$22.12 |
$5.61K |
$58.96M |
93 |
|
Sidus
|
$0.007 |
$5.59K |
$74.09M |
94 |
|
Convex Finance
|
$2.43 |
$5.48K |
$232.36M |
95 |
|
AVA
|
$0.659 |
$5.36K |
$33.91M |
96 |
|
Perpetual Protocol
|
$1.06 |
$5.20K |
$69.71M |
97 |
|
DODO
|
$0.183 |
$5.19K |
|
98 |
|
UniLend Finance
|
$0.438 |
$5.09K |
$27.30M |
99 |
|
CUDOS
|
$0.013 |
$5.08K |
$94.61M |
100 |
|
Tokocrypto
|
$0.438 |
$4.85K |
$32.81M |
101 |
|
Alchemix
|
$25.23 |
$4.83K |
$56.36M |
102 |
|
Metahero
|
$0.003 |
$4.67K |
$17.80M |
103 |
|
Router Protocol
|
$3.14 |
$4.64K |
$48.23M |
104 |
|
aelf
|
$0.528 |
$4.63K |
$383.70M |
105 |
|
Balancer
|
$3.56 |
$4.45K |
$202.51M |
106 |
|
Loom Network
|
$0.094 |
$4.39K |
$114.76M |
107 |
|
Alpaca Finance
|
$0.167 |
$4.28K |
$24.92M |
108 |
|
Tranchess
|
$0.187 |
$4.21K |
$29.64M |
109 |
|
Coinweb
|
$0.009 |
$4.13K |
$45.02M |
110 |
|
HAPI
|
$17.85 |
$4.11K |
$13.07M |
111 |
|
VITE
|
$0.024 |
$3.88K |
$25.79M |
112 |
|
Blockchain Brawlers
|
$0.008 |
$3.81K |
|
113 |
|
Liquity
|
$1.03 |
$3.77K |
|
114 |
|
Sperax
|
$0.013 |
$3.75K |
$22.23M |
115 |
|
ForTube
|
$0.022 |
$3.65K |
$17.75M |
116 |
|
Coin98
|
$0.257 |
$3.59K |
$47.46M |
117 |
|
Rocket Pool
|
$19.59 |
$3.54K |
$399.08M |
118 |
|
Curve DAO Token
|
$0.432 |
$3.47K |
$524.50M |
119 |
|
Frax Share
|
$4.39 |
$3.46K |
$348.25M |
120 |
|
Orion Protocol
|
$1.39 |
$3.39K |
$47.35M |
121 |
|
Ovr
|
$0.349 |
$3.12K |
$17.80M |
122 |
|
ECOx
|
$0.140 |
$2.66K |
$3.03M |
123 |
|
Victoria VR
|
$0.017 |
$2.06K |
$112.98M |
124 |
|
Chrono.tech
|
$29.53 |
$63.87 |
$20.97M |