Cryptology
Volume 24h.: $58,668,745
#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$62,768.16 |
$27.29M |
$1,236,142M |
2 |
|
Ethereum
|
$3,112.34 |
$20.07M |
$373,779M |
3 |
|
Polygon
|
$0.729 |
$2.86M |
$6,768M |
4 |
|
Uniswap
|
$7.57 |
$1.34M |
$4,535M |
5 |
|
Litecoin
|
$82.09 |
$2.36M |
$6,115M |
6 |
|
Solana
|
$145.12 |
$1.72M |
$64,916M |
7 |
|
Aave
|
$88.31 |
$960.33K |
$1,308M |
8 |
|
NKN
|
$0.120 |
$820.61K |
$90.33M |
9 |
|
TRON
|
$0.123 |
$1.37M |
$10,745M |
10 |
|
Shiba Inu
|
$0.000025 |
$1.10M |
$14,655M |
11 |
|
XRP
|
$0.530 |
$1.25M |
$29,292M |
12 |
|
Binance Coin
|
$583.71 |
$909.31K |
$86,149M |
13 |
|
Avalanche
|
$35.61 |
$504.71K |
$13,517M |
14 |
|
The Graph
|
$0.278 |
$409.72K |
$2,641M |
15 |
|
Stellar
|
$0.111 |
$697.98K |
$3,222M |
16 |
|
Render Token
|
$8.27 |
$266.48K |
$3,202M |
17 |
|
Trust Wallet Token
|
$1.17 |
$216.64K |
$486.25M |
18 |
|
Floki Inu
|
$0.000196 |
$410.60K |
$1,902M |
19 |
|
Basic Attention Token
|
$0.249 |
$204.53K |
$371.31M |
20 |
|
Polkadot
|
$7.17 |
$204.61K |
$9,744M |
21 |
|
Dogecoin
|
$0.150 |
$198.31K |
$20,402M |
22 |
|
Immutable X
|
$2.24 |
$193.21K |
$3,187M |
23 |
|
Decentraland
|
$0.447 |
$184.81K |
$852.89M |
24 |
|
Illuvium
|
$97.19 |
$174.82K |
$366.17M |
25 |
|
Kusama
|
$29.97 |
$141.38K |
$253.84M |
26 |
|
Pendle
|
$5.09 |
$98.96K |
$1,218M |
27 |
|
Santos FC Fan Token
|
$6.14 |
$97.63K |
$34.06M |
28 |
|
Quant
|
$104.78 |
$95.67K |
$1,265M |
29 |
|
Zcash
|
$22.98 |
$135.76K |
$375.23M |
30 |
|
Singularity NET
|
$0.892 |
$89.49K |
$1,144M |
31 |
|
Maker
|
$2,931.79 |
$85.05K |
$2,713M |
32 |
|
ApeCoin
|
$1.24 |
$80.43K |
$752.99M |
33 |
|
Arkham
|
$2.23 |
$79.66K |
|
34 |
|
Near Protocol
|
$6.81 |
$72.53K |
$7,077M |
35 |
|
Vulcan Forged
|
$4.64 |
$66.29K |
$110.91M |
36 |
|
Ethernity Chain
|
$4.05 |
$63.12K |
$83.40M |
37 |
|
Yield Guild Games
|
$0.831 |
$62.14K |
$303.77M |
38 |
|
Wilder World
|
$0.793 |
$60.36K |
$209.90M |
39 |
|
Smooth Love Potion
|
$0.004 |
$58.02K |
$165.52M |
40 |
|
SKALE
|
$0.078 |
$56.02K |
$420.38M |
41 |
|
Bluzelle
|
$0.368 |
$54.03K |
$157.62M |
42 |
|
OriginTrail
|
$0.922 |
$53.03K |
$372.00M |
43 |
|
DYDX (ETH)
|
$2.17 |
$52.63K |
$652.61M |
44 |
|
Axie Infinity
|
$7.47 |
$46.21K |
$1,075M |
45 |
|
Ocean Protocol
|
$0.912 |
$45.95K |
$553.13M |
46 |
|
Verasity
|
$0.006 |
$45.47K |
$57.63M |
47 |
|
Audius
|
$0.179 |
$37.96K |
$219.32M |
48 |
|
Aavegotchi
|
$1.88 |
$35.32K |
$99.22M |
49 |
|
Dogelon Mars
|
$0.00000019 |
$34.54K |
$104.19M |
50 |
|
Blur
|
$0.409 |
$32.25K |
$647.21M |
51 |
|
Sushi
|
$1.07 |
$30.96K |
$245.99M |
52 |
|
DexCheck
|
$0.061 |
$30.91K |
$22.09M |
53 |
|
1INCH
|
$0.384 |
$29.89K |
$445.10M |
54 |
|
Livepeer
|
$13.59 |
$29.72K |
$435.77M |
55 |
|
Stargate Finance
|
$0.516 |
$29.26K |
$105.45M |
56 |
|
DeXe
|
$12.98 |
$28.78K |
$473.81M |
57 |
|
Mobox
|
$0.343 |
$27.35K |
$107.26M |
58 |
|
PancakeSwap
|
$2.68 |
$27.31K |
$699.94M |
59 |
|
Loopring
|
$0.256 |
$27.20K |
$319.36M |
60 |
|
Mines of Dalarnia
|
$0.150 |
$27.00K |
$83.53M |
61 |
|
Cosmos
|
$8.76 |
$25.59K |
$3,426M |
62 |
|
Orchid Protocol
|
$0.101 |
$25.30K |
|
63 |
|
Waves
|
$2.43 |
$20.71K |
$278.31M |
64 |
|
Synthetix Network Token
|
$2.83 |
$20.19K |
$928.26M |
65 |
|
JasmyCoin
|
$0.018 |
$20.10K |
$897.43M |
66 |
|
First Digital USD
|
$1.00 |
$18.04K |
$3,857M |
67 |
|
COMBO
|
$0.700 |
$35.16K |
$49.76M |
68 |
|
Helium
|
$5.35 |
$14.11K |
$860.61M |
69 |
|
Dimitra
|
$0.144 |
$13.67K |
$70.19M |
70 |
|
LeverFi
|
$0.004 |
$11.49K |
$125.83M |
71 |
|
Ethereum Name Service
|
$15.69 |
$10.75K |
$489.37M |
72 |
|
Nexo
|
$1.30 |
$10.22K |
$730.16M |
73 |
|
Holo
|
$0.002 |
$10.16K |
$427.14M |
74 |
|
Golem
|
$0.463 |
$9.85K |
$463.22M |
75 |
|
Phala Network
|
$0.199 |
$9.35K |
$127.47M |
76 |
|
Biconomy
|
$0.469 |
$9.13K |
|
77 |
|
iExec RLC
|
$2.64 |
$8.86K |
$191.00M |
78 |
|
SingularityDAO
|
$0.643 |
$8.56K |
$58.13M |
79 |
|
Spell Token
|
$0.001 |
$8.45K |
$93.11M |
80 |
|
WOO Network
|
$0.296 |
$8.44K |
$550.34M |
81 |
|
PAX Gold
|
$2,289.50 |
$8.18K |
$422.76M |
82 |
|
API3
|
$2.39 |
$8.08K |
$206.63M |
83 |
|
Request
|
$0.127 |
$7.57K |
$127.01M |
84 |
|
YIELD
|
$0.090 |
$7.41K |
|
85 |
|
Celer Network
|
$0.026 |
$6.96K |
$201.22M |
86 |
|
Alien Worlds
|
$0.017 |
$6.75K |
$69.10M |
87 |
|
Creditcoin
|
$0.676 |
$6.55K |
$224.28M |
88 |
|
CUDOS
|
$0.017 |
$6.48K |
$120.35M |
89 |
|
Sidus
|
$0.008 |
$6.43K |
$86.04M |
90 |
|
Band Protocol
|
$1.51 |
$6.27K |
$213.60M |
91 |
|
QuarkChain
|
$0.013 |
$6.22K |
$88.33M |
92 |
|
Convex Finance
|
$2.61 |
$5.94K |
$248.89M |
93 |
|
Dent
|
$0.001 |
$5.74K |
$133.58M |
94 |
|
Enzyme
|
$22.24 |
$5.71K |
$59.27M |
95 |
|
Ampleforth
|
$1.15 |
$5.44K |
$32.48M |
96 |
|
AVA
|
$0.646 |
$5.33K |
$33.24M |
97 |
|
Metahero
|
$0.004 |
$5.25K |
$20.71M |
98 |
|
UniLend Finance
|
$0.440 |
$5.11K |
$27.45M |
99 |
|
Perpetual Protocol
|
$1.06 |
$5.08K |
$70.08M |
100 |
|
DODO
|
$0.181 |
$5.03K |
|
101 |
|
aelf
|
$0.551 |
$4.82K |
$400.57M |
102 |
|
HAPI
|
$20.40 |
$4.77K |
$14.94M |
103 |
|
Alchemix
|
$24.50 |
$4.58K |
$54.72M |
104 |
|
Balancer
|
$3.66 |
$4.57K |
$207.45M |
105 |
|
Alpaca Finance
|
$0.178 |
$4.48K |
$26.66M |
106 |
|
Coinweb
|
$0.010 |
$4.44K |
$47.78M |
107 |
|
Router Protocol
|
$2.98 |
$4.34K |
$45.42M |
108 |
|
Tranchess
|
$0.193 |
$4.28K |
$30.42M |
109 |
|
Blockchain Brawlers
|
$0.008 |
$4.08K |
|
110 |
|
ForTube
|
$0.021 |
$4.07K |
$16.30M |
111 |
|
Coin98
|
$0.290 |
$4.06K |
$53.74M |
112 |
|
Sperax
|
$0.014 |
$3.92K |
$23.47M |
113 |
|
Rocket Pool
|
$21.76 |
$3.90K |
$441.66M |
114 |
|
VITE
|
$0.024 |
$3.87K |
$25.83M |
115 |
|
Liquity
|
$1.09 |
$3.86K |
|
116 |
|
Loom Network
|
$0.082 |
$3.67K |
$100.07M |
117 |
|
Orion Protocol
|
$1.45 |
$3.58K |
$49.67M |
118 |
|
Curve DAO Token
|
$0.438 |
$3.51K |
$525.81M |
119 |
|
Frax Share
|
$4.35 |
$3.45K |
$344.18M |
120 |
|
Ovr
|
$0.350 |
$3.23K |
$17.86M |
121 |
|
ECOx
|
$0.158 |
$2.65K |
$3.44M |