# Coin Price Volume 24h. Marketcap
1 Bitcoin $61,382.46 $790.49M $1,210,527M
2 Ethereum $2,864.43 $548.68M $344,795M
3 Tether $0.999 $160.99M $110,888M
4 Solana $141.57 $122.82M $63,595M
5 Dogecoin $0.146 $105.43M $19,915M
6 Shiba Inu $0.000023 $77.22M $13,539M
7 Render Token $10.02 $50.46M $3,896M
8 Bonk $0.000023 $38.39M $1,474M
9 XRP $0.498 $22.35M $27,629M
10 Avalanche $31.40 $17.20M $12,007M
11 Litecoin $78.48 $13.70M $5,864M
12 Arcblock $3.99 $11.08M $395.25M
13 Chainlink $12.92 $11.48M $7,604M
14 Fetch.AI $2.00 $21.64M $1,696M
15 Tellor $116.56 $10.56M $300.61M
16 Jito $3.72 $10.24M
17 Aerodrome Finance $0.930 $10.13M
18 Stacks $1.88 $9.63M $2,744M
19 Sei $0.448 $9.51M $808.05M
20 Internet Computer $11.83 $10.63M $5,497M
21 Sui $0.888 $8.52M $2,083M
22 Near Protocol $6.94 $7.99M $7,235M
23 Ondo $0.732 $6.97M
24 USDC $1.00 $8.54M $32,902M
25 Hedera Hashgraph $0.105 $6.13M $3,761M
26 Arbitrum $0.931 $5.84M $2,475M
27 Lido DAO $1.60 $5.26M $1,432M
28 Optimism $2.38 $5.43M $2,496M
29 Injective Protocol $21.16 $4.62M $1,908M
30 JasmyCoin $0.018 $4.70M $864.45M
31 Cardano $0.427 $5.38M $15,780M
32 Polygon $0.645 $4.82M $6,002M
33 Polkadot $6.48 $4.62M $8,851M
34 Stellar $0.102 $4.25M $2,951M
35 Bitcoin Cash $426.54 $4.77M $8,183M
36 The Graph $0.265 $3.93M $2,518M
37 UMA $3.61 $3.22M $291.42M
38 Akash Network $4.97 $3.06M $1,175M
39 Ethereum Classic $25.41 $3.11M $3,743M
40 Curve DAO Token $0.399 $4.95M $484.94M
41 Filecoin $5.30 $2.96M $2,932M
42 Immutable X $2.00 $2.71M $2,842M
43 BENQI $0.018 $2.45M $82.79M
44 Loopring $0.242 $2.52M $301.88M
45 Aptos $7.74 $2.22M $3,369M
46 SuperVerse $0.882 $2.12M $432.00M
47 Maker $2,667.85 $2.11M $2,475M
48 Pangolin $0.496 $4.15M $108.04M
49 Axelar $0.925 $1.73M $610.50M
50 Cosmos $8.10 $2.09M $3,171M
51 Enjin Coin $0.283 $1.88M $410.17M
52 Harvest Finance $63.53 $1.65M $43.61M
53 AIOZ Network $0.757 $1.59M $825.60M
54 Uniswap $6.74 $1.57M $4,046M
55 Ribbon Finance $0.972 $1.47M $946.13M
56 Aave $80.01 $1.40M $1,189M
57 Quant $92.23 $1.37M $1,115M
58 Coinbase Wrapped Staked ETH $3,062.02 $1.61M $599.70M
59 Echelon Prime $13.91 $1.26M $545.71M
60 Livepeer $17.12 $1.22M $550.98M
61 Highstreet Token $4.41 $1.19M
62 PolySwarm $0.023 $1.19M $35.69M
63 Safe $1.96 $1.18M $840.16M
64 Tezos $0.866 $1.15M $851.97M
65 Goldfinch $3.71 $2.13M $106.01M
66 Velodrome Finance $0.128 $1.02M $84.02M
67 aleph.im $0.336 $1.01M $62.36M
68 Amp $0.007 $1.00M $284.72M
69 Wrapped Bitcoin $61,333.72 $1.36M $9,534M
70 Propy $2.35 $954.55K $235.57M
71 Ocean Protocol $0.843 $949.61K $511.25M
72 VeChain $0.033 $886.16K $2,421M
73 SKALE $0.067 $861.26K $360.63M
74 Shadow Token $0.548 $850.84K $88.16M
75 ZetaChain $1.51 $837.75K $358.45M
76 Algorand $0.170 $959.45K $1,390M
77 Synapse $0.748 $795.04K $139.88M
78 Oasis Network $0.081 $848.25K $544.25M
79 SUKU $0.126 $771.24K $22.39M
80 Green Satoshi Token $0.025 $746.97K $36.09M
81 Sushi $0.991 $745.87K $229.29M
82 Flare Network $0.026 $731.83K $1,071M
83 Alchemy Pay $0.025 $726.56K $194.06M
84 Cronos $0.120 $729.10K $3,197M
85 ApeCoin $1.14 $860.83K $687.52M
86 Helium Mobile $0.002 $672.87K
87 Synthetix Network Token $2.33 $675.94K $765.51M
88 Arkham $2.23 $615.26K
89 Dai $0.999 $612.04K $5,453M
90 Celo $0.719 $598.15K $386.58M
91 Ankr $0.041 $585.00K $94.67M
92 Tensor $0.779 $1.10M
93 Blur $0.335 $548.97K $537.95M
94 Orion Protocol $1.33 $540.90K $45.86M
95 Helium $4.52 $538.61K $729.91M
96 Gnosis $270.97 $538.53K $701.65M
97 Vara Network $0.081 $522.30K
98 Omni Network $13.94 $522.05K $146.04M
99 Chiliz $0.111 $859.40K $989.44M
100 Karrat $0.455 $512.55K
101 EOS $0.750 $586.00K $747.71M
102 LCX $0.260 $494.33K $201.74M
103 Wrapped Ampleforth $28.72 $484.52K
104 OriginTrail $0.761 $470.21K $308.12M
105 Decentraland $0.399 $522.94K $762.62M
106 Illuvium $78.32 $466.99K $295.40M
107 Hashflow $0.278 $432.69K $57.15M
108 Gemini Dollar $0.996 $422.18K $83.59M
109 Bounce $14.42 $411.89K
110 PARSIQ $0.112 $407.18K $29.20M
111 1INCH $0.351 $454.44K $407.94M
112 Mina Protocol $0.723 $417.69K $800.56M
113 Golem $0.495 $378.39K $497.89M
114 yearn.finance $6,643.03 $384.36K $221.11M
115 Origin Protocol $0.125 $363.99K $72.75M
116 Onyxcoin $0.002 $355.33K $53.87M
117 Metis Token $53.84 $345.00K $305.00M
118 Sperax $0.011 $338.78K $19.34M
119 Circuits of Value $0.022 $327.79K $39.54M
120 DIMO $0.219 $326.70K $48.80M
121 MultiversX (Elrond) $37.28 $326.26K $1,006M
122 Assemble Protocol $0.032 $318.70K $46.91M
123 COTI $0.107 $314.48K $168.71M
124 Vulcan Forged $4.02 $311.38K $96.44M
125 Orca $2.19 $309.83K $52.09M
126 Osmosis $0.772 $307.44K $509.86M
127 Hivemapper $0.076 $292.46K $114.77M
128 ARPA Chain $0.068 $292.25K $84.10M
129 TrueFi $0.100 $286.81K $113.38M
130 FOX Token $0.078 $286.33K $29.45M
131 Seamless $5.92 $285.33K
132 Rarible $2.82 $284.99K $67.18M
133 MATH $0.370 $284.73K $42.24M
134 iExec RLC $2.94 $278.51K $212.90M
135 Spell Token $0.001 $277.29K $82.13M
136 Mask Network $3.09 $557.02K $297.12M
137 SHPING $0.008 $266.94K $19.12M
138 Power Ledger $0.293 $259.20K $150.81M
139 Ethernity Chain $3.97 $258.55K $81.90M
140 Bluzelle $0.374 $252.16K $160.93M
141 The Sandbox $0.405 $294.82K $920.30M
142 Measurable Data Token $0.058 $242.78K $35.03M
143 HOPR $0.086 $242.44K $29.51M
144 Cryptex $4.32 $238.46K
145 Ethereum Name Service $13.31 $258.15K $416.39M
146 Ampleforth Governance Token $3.79 $234.73K $57.09M
147 Compound $52.13 $242.23K $168.68M
148 Forta $0.236 $230.48K $80.02M
149 Kusama $27.05 $229.58K $229.39M
150 0x $0.439 $226.04K $373.08M
151 Aurora $0.196 $220.41K $91.00M
152 DIA $0.437 $219.25K $48.42M
153 Rocket Pool $19.09 $218.79K $389.62M
154 Media Network $21.62 $217.53K
155 Maple Finance $11.67 $215.89K
156 SwftCoin $0.004 $211.03K $17.50M
157 SuperRare $0.120 $206.55K $83.41M
158 Enzyme $19.97 $205.15K $53.29M
159 GMT $0.201 $204.08K $405.95M
160 VeThor Token $0.003 $188.06K $229.43M
161 Audius $0.151 $184.97K $184.32M
162 INV $42.94 $181.62K
163 EURC $1.08 $259.10K $41.20M
164 Wrapped Centrifuge $0.680 $174.36K
165 Alchemix $22.23 $170.68K $49.74M
166 API3 $2.14 $170.37K $185.32M
167 Basic Attention Token $0.221 $180.89K $330.00M
168 IoTeX $0.045 $167.96K $427.64M
169 Threshold Network $0.034 $167.81K $303.82M
170 Pluton $4.27 $163.45K $7.91M
171 AirSwap $0.132 $162.62K $23.12M
172 Axie Infinity $6.64 $174.89K $961.76M
173 Aavegotchi $1.65 $161.93K $87.15M
174 Numeraire $24.53 $161.35K $154.23M
175 Terra Virtua Kolect $0.163 $160.26K
176 XYO $0.007 $157.22K $98.36M
177 Marlin $0.019 $156.84K $153.10M
178 Flow $0.809 $167.39K $1,215M
179 Radworks $1.66 $155.76K $86.37M
180 Request $0.115 $153.90K $115.24M
181 Badger $4.06 $145.95K $33.87M
182 Index Cooperative $4.38 $143.31K
183 Ronin Token $2.46 $143.24K $793.04M
184 Horizen $8.13 $142.14K $121.68M
185 Civic $0.157 $141.27K $157.99M
186 Muse DAO $14.00 $136.84K $7.11M
187 Metal $1.72 $136.40K $114.12M
188 NKN $0.103 $135.61K $77.54M
190 Boba Network $0.328 $133.51K $125.18M
191 Aventus $3.09 $127.57K $25.03M
192 00 Token $0.071 $126.36K $17.30M
193 Kryll $0.656 $125.37K $25.12M
194 Gitcoin $1.10 $123.79K
195 Storj $0.492 $123.26K $204.92M
196 Band Protocol $1.34 $122.71K $190.92M
197 Cartesi $0.181 $120.74K $142.22M
198 MAGIC $0.643 $120.42K
199 Zcash $21.97 $122.78K $359.19M
200 Orchid Protocol $0.092 $116.86K
201 CLV Token $0.065 $116.85K
202 Biconomy $0.413 $123.93K
203 Bonfida $0.278 $110.22K $35.11M
204 Dash $27.50 $108.57K $324.08M
205 Kyber Network Crystal $0.542 $103.49K $93.37M
206 Celer Network $0.024 $101.25K $188.14M
207 Convex Finance $2.36 $97.90K $226.33M
208 Dypius $0.056 $94.33K
209 Aergo $0.120 $93.79K $53.42M
210 Marinade $0.146 $90.36K $38.24M
211 IDEX $0.056 $88.76K $45.16M
212 district0x $0.057 $88.62K $57.15M
213 Gods Unchained $0.220 $87.01K $64.12M
214 Elastos $2.70 $83.14K $59.68M
215 Braintrust $0.809 $82.98K $180.35M
216 Galxe $3.14 $82.26K $146.29M
217 Stafi $0.440 $162.57K $45.96M
218 Liquity $0.928 $78.92K
219 Kava $0.619 $71.67K $672.96M
220 Perpetual Protocol $0.970 $66.16K $64.05M
221 Bancor $0.658 $64.89K $88.27M
222 Coin98 $0.241 $62.26K $44.58M
223 PayPal USD $0.999 $54.73K $294.03M
224 Marinade Staked Sol $167.23 $52.92K $862.69M
225 Voxies $0.201 $49.83K $35.32M
226 Balancer $3.30 $40.74K $187.38M
227 Adventure Gold $0.943 $38.83K $73.11M
228 Litentry $0.948 $35.63K $37.38M
229 BitDAO $0.958 $35.53K
230 League of Kingdoms $0.252 $33.48K $28.79M
231 Pundi X $0.566 $31.78K $146.21M
232 GYEN $0.006 $31.25K $13.32M
233 Polkastarter $0.657 $30.38K $65.23M
234 DexTools $0.652 $21.84K $53.86M
235 My Neighbor Alice $1.10 $21.07K
236 Chrono.tech $28.89 $19.68K $20.57M
237 Mines of Dalarnia $0.133 $13.03K $73.77M
238 Function X $0.139 $12.37K $57.69M
239 Paxos Standard $1.00 $3.48K $145.96M
240 Rai Reflex Index $2.78 $993.41 $4.71M
241 Liquid Staked Ethereum $3,023.98 $346.22