# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,356.15 $1,878M $1,803,359M
2 Ethereum $3,207.88 $1,995M $386,167M
3 XRP $2.02 $401.71M $121,699M
4 Solana $131.23 $401.07M $73,760M
5 Zcash $419.07 $189.90M $6,851M
6 Chainlink $13.58 $89.80M $8,514M
7 Tether $1.00 $51.48M $177,480M
8 Sui $1.55 $79.84M $5,785M
9 USDC $1.00 $67.23M $78,272M
10 Dogecoin $0.138 $60.55M $20,594M
11 Cardano $0.425 $44.29M $16,269M
12 Monad $0.027 $37.82M $290.43M
13 Hedera Hashgraph $0.130 $35.09M $5,516M
14 Avalanche $13.41 $29.96M $5,660M
15 Sei $0.137 $22.14M $820.64M
16 Litecoin $81.18 $23.12M $6,131M
17 Stellar $0.243 $21.10M $7,858M
18 BitTensor $284.74 $20.35M $2,732M
19 Bitcoin Cash $561.75 $19.23M $11,170M
20 Bonk $0.000009 $17.12M $703.44M
21 Ondo $0.468 $15.27M $1,481M
22 Aerodrome Finance $0.616 $15.06M $558.00M
23 Uniswap $5.37 $15.63M $3,225M
24 Aave $190.08 $16.41M $2,865M
25 EURC $1.17 $6.10M $282.23M
26 dogwifhat $0.382 $11.91M $381.41M
27 Internet Computer $3.30 $17.47M $1,793M
28 Loopring $0.060 $11.61M $75.36M
29 Pepe $0.000004 $11.49M $1,874M
30 Moo Deng (moodengsol.com) $0.092 $9.34M $92.11M
31 Polkadot $2.06 $9.48M
32 Rayls $0.013 $8.75M $19.84M
33 Near Protocol $1.67 $8.74M $1,981M
34 Pump.fun $0.003 $7.88M $981.10M
35 Useless Coin $0.092 $7.85M $91.77M
36 Aptos $1.71 $6.96M $1,258M
37 Dash $46.82 $6.89M $584.73M
38 Ethena $0.250 $5.58M $1,924M
39 SPX6900 $0.602 $5.24M $560.33M
40 Zora $0.050 $5.23M $123.57M
41 Artificial Superintelligence Alliance $0.240 $11.08M $627.49M
42 Meteora $0.274 $4.91M $131.57M
43 Curve DAO Token $0.391 $4.52M $483.61M
44 Injective Protocol $5.40 $4.40M $527.92M
45 Shiba Inu $0.000008 $5.97M $4,869M
46 OFFICIAL TRUMP $5.64 $4.37M $1,127M
47 Official World Liberty Financial $0.148 $4.00M $3,652M
48 Filecoin $1.39 $4.34M $1,001M
49 Cosmos $2.19 $6.91M $854.84M
50 Toshi $0.000393 $3.73M $164.88M
51 Arbitrum $0.206 $3.71M $1,155M
52 Cronos $0.101 $3.27M $2,689M
53 Axelar $0.124 $3.17M $117.17M
54 SQD $0.047 $3.08M $42.53M
55 Popcat $0.099 $2.82M $97.07M
56 Algorand $0.129 $3.43M $1,142M
57 SuperVerse $0.263 $2.71M $119.29M
58 Horizen $9.05 $2.71M $147.03M
59 VeChain $0.012 $2.52M $1,016M
60 Quant $83.22 $2.42M $1,004M
61 Mantle $0.000494 $4.77M $1.66M
62 Onyxcoin $0.005 $2.18M $175.62M
63 Syrup Token $0.265 $2.13M $316.58M
64 Tensor $0.098 $4.20M $38.54M
65 Turbo $0.002 $2.10M $138.39M
66 JasmyCoin $0.007 $2.03M $337.85M
67 Basic Attention Token $0.254 $2.35M $378.42M
68 Polygon Ecosystem Token $0.121 $2.00M $1,032M
69 Immutable X $0.278 $1.98M $491.19M
70 Eigenlayer $0.453 $1.96M $110.65M
71 Ancient8 $0.058 $1.85M $11.24M
72 BNB $867.66 $1.85M $120,715M
73 Render $1.59 $1.74M $820.67M
74 Echelon Prime $0.984 $1.73M $54.37M
75 Definitive $0.152 $1.65M $30.81M
76 Lido DAO $0.586 $1.62M $523.64M
77 PAX Gold $4,224.23 $1.60M $832.77M
78 Ethereum Classic $13.08 $1.74M $2,022M
79 Flare Network $0.013 $1.54M $1,013M
80 Recall Network $0.114 $1.54M $22.98M
81 Coinbase Wrapped Staked ETH $3,564.63 $1.90M $409.84M
82 USD1 $0.999 $1.49M $2,127M
83 Optimism $0.307 $1.50M $582.52M
84 Measurable Data Token $0.018 $1.41M $10.84M
85 MAGIC $0.107 $1.38M $32.73M
86 Jito $0.396 $1.23M $118.34M
87 LayerZero $1.41 $1.17M $154.86M
88 Ether.fi $0.793 $1.14M $483.25M
89 Pendle $2.29 $1.10M $375.07M
90 Irys $0.031 $1.09M $62.81M
91 Worldcoin $0.003 $4.32M
92 Stafi $0.027 $2.12M $2.73M
93 Civic $0.047 $1.03M $37.67M
94 Helium $1.87 $981.55K $330.96M
95 Pyth Network $0.065 $960.30K $236.16M
96 The Graph $0.044 $1.01M $416.53M
97 Lombard $0.849 $946.74K $190.05M
98 Intuition $0.123 $932.49K $22.06M
99 Anoma $0.019 $912.63K $38.37M
100 Stacks $0.293 $894.14K $532.99M
101 Allora $0.138 $877.67K $27.66M
102 Synthetix Network $0.474 $920.19K $160.89M
103 Keeta $0.242 $845.64K $98.18M
104 Akash Network $0.428 $837.55K $121.25M
105 Alchemy Pay $0.009 $828.83K $43.42M
106 Morpho $1.20 $820.81K $282.65M
107 deBridge $0.024 $812.28K
108 Wayfinder $0.050 $808.12K $11.10M
109 Chiliz $0.034 $582.62K $338.75M
110 Numeraire $11.05 $795.06K $88.44M
111 Voxies $0.020 $794.49K $4.32M
112 Compound $30.58 $778.25K $271.32M
113 XYO $0.006 $758.22K $78.08M
114 Kite $0.080 $755.75K $143.45M
115 OriginTrail $0.502 $733.69K $252.94M
116 SKALE $0.012 $732.84K $66.86M
117 Bluzelle $0.017 $723.36K $7.65M
118 Tezos $0.498 $725.26K $531.69M
119 Berachain $0.758 $701.92K $81.66M
120 Drift Protocol $0.210 $696.04K $87.49M
121 1INCH $0.168 $755.69K $236.63M
122 Ethereum Name Service $10.91 $673.17K $387.76M
123 Wormhole $0.039 $659.80K $196.04M
124 Magic Eden $0.276 $639.34K $36.81M
125 RedStone $0.255 $630.67K $71.57M
126 SwftCoin $0.005 $622.37K $20.63M
127 Tellor $20.85 $608.43K $55.47M
128 BIO Protocol $0.048 $607.79K $78.92M
129 Stargate Finance $0.123 $569.91K $118.81M
130 Toncoin $1.60 $560.86K $3,912M
131 Boundless $0.130 $548.68K $26.22M
132 Floki Inu $0.000047 $1.08M $448.72M
133 ApeCoin $0.226 $769.05K $169.73M
134 Convex Finance $1.81 $518.06K $179.25M
135 Peanut the Squirrel $0.085 $515.29K $84.41M
136 Orca $1.17 $506.43K $70.14M
137 Decentraland $0.146 $678.58K $283.63M
138 BankrCoin $0.000221 $495.46K $22.11M
139 aPriori $0.124 $495.28K $22.86M
140 CoW Protocol Token $0.195 $486.64K $82.18M
141 Livepeer $3.61 $481.46K $171.45M
142 The Sandbox $0.136 $498.59K $335.96M
143 Oasis Network $0.013 $474.34K $84.54M
144 Boba Network $0.047 $457.43K
145 Sushi $0.324 $456.34K $62.36M
146 Caldera $0.228 $449.38K $34.17M
147 Perpetual Protocol $0.091 $446.37K $6.02M
148 Ankr $0.007 $547.03K $74.21M
149 COTI $0.025 $440.20K $44.05M
150 KAITO $0.624 $437.44K $150.73M
151 Home $0.023 $426.13K $66.59M
152 Spark $0.023 $425.95K $39.39M
153 Enzyme $5.09 $418.12K $13.55M
154 AIOZ Network $0.115 $411.88K $139.94M
155 Hashflow $0.033 $399.94K $6.68M
156 FLock.io $0.110 $396.14K
157 Stader $0.253 $395.37K $13.44M
158 Centrifuge $0.139 $385.10K $79.72M
159 Assemble Protocol $0.010 $357.71K $14.88M
160 DIA $0.319 $344.43K $38.17M
161 Euler $3.50 $338.45K $65.19M
162 noice $0.000170 $333.87K $9.49M
163 Mina Protocol $0.092 $333.17K $116.45M
164 Maker $1,299.82 $326.30K $179.61M
165 Amp $0.002 $323.50K $176.76M
166 Jito Staked SOL $163.82 $314.85K $1,637M
167 Cartesi $0.037 $313.89K $32.26M
168 Golem $0.227 $310.66K $228.22M
169 Origin Protocol $0.035 $304.61K $23.57M
170 yearn.finance $3,643.94 $309.17K $123.10M
171 MultiversX (Elrond) $7.66 $297.54K $221.46M
172 Treehouse $0.119 $290.73K $18.57M
173 Linea $0.008 $289.84K $119.00M
174 Degen (Base) $0.002 $289.79K $35.45M
175 Reserve Rights $0.003 $289.54K $181.75M
176 Cookie $0.051 $289.17K $8.01M
177 Metis Token $6.15 $279.84K $41.85M
178 Rarible $0.350 $279.81K $8.66M
179 Keyboard Cat (Base) $0.001 $277.14K $11.60M
180 Swell Network $0.002 $268.82K $2.65M
181 0x $0.139 $257.67K $117.95M
182 Kusama $7.77 $251.93K $167.85K
183 Celo $0.160 $236.25K $94.40M
184 Dai $1.000 $234.76K $3,330M
185 Hivemapper $0.010 $234.14K $53.87M
186 World Mobile Token $0.079 $231.85K $63.72M
187 Aergo $0.052 $220.66K $24.68M
188 ZetaChain $0.082 $220.52K $19.34M
189 Balancer $0.677 $216.66K $42.88M
190 API3 $0.483 $212.99K $67.02M
191 io.net $0.162 $205.26K $40.65M
192 Venice Token $1.07 $205.13K $44.45M
193 Karrat $0.013 $196.24K
194 Illuvium $6.81 $194.37K $64.62M
195 Velodrome Finance $0.027 $193.50K $22.78M
196 IDEX $0.013 $192.49K $10.35M
197 Succinct $0.416 $192.47K $81.19M
198 Spell Token $0.000260 $192.06K $39.26M
199 Adventure Gold $0.274 $181.73K $25.59M
200 Orchid Protocol $0.027 $180.38K $27.17M
201 Aavegotchi $0.191 $168.75K $10.09M
202 Renzo $0.005 $164.33K $6.16M
203 DoubleZero $0.126 $164.06K $433.52M
204 Aurora $0.056 $163.73K $36.81M
205 Nomina $0.009 $162.45K $25.46M
206 LCX $0.070 $159.72K $65.03M
207 Flow $0.207 $159.49K $338.53M
208 IoTeX $0.008 $157.44K $76.28M
209 Kava $0.103 $144.83K $111.15M
210 TrueFi $0.012 $144.32K $14.57M
211 Kamino $0.061 $143.81K $82.84M
212 iExec RLC $0.730 $141.65K $52.76M
213 Liquity $0.423 $141.03K $41.77M
214 Arcblock $0.327 $136.74K $32.26M
215 Audius $0.033 $135.32K $45.83M
216 MATH $0.043 $132.52K $4.89M
217 Kyber Network Crystal $0.256 $130.45K $43.65M
218 Mamo $0.025 $130.34K $8.67M
219 Mask Network $0.610 $260.99K $60.82M
220 SuperRare $0.023 $129.38K $16.51M
221 Alchemix $9.38 $128.60K $22.04M
222 Safe $0.152 $127.36K $101.95M
223 Troll $0.031 $125.88K $30.35M
224 Forta $0.023 $124.01K $7.82M
225 Fluid $3.21 $122.63K $126.66M
226 Yield Basis $0.438 $120.68K $38.61M
227 PolySwarm $0.010 $119.46K $19.63M
228 doginme $0.000201 $118.71K $13.53M
229 League of Kingdoms $0.028 $118.28K $3.21M
230 aleph.im $0.033 $115.65K $6.28M
231 PancakeSwap $2.22 $114.75K $748.04M
232 VeThor Token $0.001 $112.46K $87.43M
233 Across Protocol $0.054 $112.44K $35.21M
234 Parcl $0.026 $111.95K
235 Axie Infinity $1.03 $122.04K $172.07M
236 Ampleforth Governance Token $1.72 $108.72K $24.54M
237 Coin98 $0.027 $107.34K $27.05M
238 Pirate Nation Token $0.007 $105.55K $2.01M
239 Goldfinch $0.245 $204.54K $7.12M
240 Propy $0.410 $95.53K $40.96M
241 Pundi X $0.231 $94.12K $59.87M
242 Pangolin $0.047 $184.45K $10.33M
243 Ocean Protocol $0.218 $90.40K $44.35M
244 Request $0.107 $89.62K $81.92M
245 Threshold Network $0.011 $88.37K $122.74M
246 DIMO $0.017 $86.86K $4.83M
247 KernelDAO $0.074 $80.50K $12.09M
248 Layer3 $0.012 $79.90K $12.44M
249 WalletConnect Token $0.081 $79.38K $15.09M
250 Green Satoshi Token $0.002 $78.86K $5.55M
251 ResearchCoin $0.177 $77.97K $20.33M
252 EOS $0.179 $76.47K $128.17M
253 Freysa $0.004 $76.22K $32.19M
254 GMT $0.016 $76.09K $50.93M
255 NKN $0.013 $71.47K $10.17M
256 Vara Network $0.001 $70.65K
257 Rocket Pool $2.26 $70.53K $48.25M
258 XSGD $0.774 $35.09K $32.60M
259 UMA $0.793 $69.60K $68.47M
260 Neon EVM $0.062 $65.65K $14.86M
261 Gods Unchained $0.063 $64.34K $23.21M
262 Seamless $0.133 $61.19K
263 Marinade $0.070 $58.15K $38.47M
264 Power Ledger $0.087 $58.14K $46.16M
265 CLV Token $0.006 $58.04K $6.94M
266 Bounce $5.34 $57.43K $35.16M
267 Ronin Token $0.170 $55.20K $122.58M
268 Cryptex $0.914 $53.65K $6.80M
269 Towns $0.008 $52.66K $15.90M
270 Omni Network $1.25 $52.41K $12.94M
271 Braintrust $0.132 $51.40K $31.76M
272 Radworks $0.288 $50.95K $14.94M
273 Elastos $1.17 $50.74K $26.14M
274 Band Protocol $0.361 $50.28K $61.11M
275 ARPA Chain $0.014 $48.33K $21.07M
276 Aventus $0.850 $47.89K $6.90M
277 Biconomy $0.049 $47.47K $48.70M
278 Osmosis $0.068 $46.72K $51.70M
279 My Neighbor Alice $0.221 $45.73K $20.32M
280 FOX Token $0.013 $44.33K $4.97M
281 Highstreet Token $0.237 $44.22K $17.82M
282 HOPR $0.030 $43.88K $10.45M
283 Pluton $0.190 $43.58K $1.86M
284 AWE Network $0.057 $42.11K $110.64M
285 AirSwap $0.017 $40.52K $3.02M
286 Lagrange $0.334 $40.36K $64.40M
287 SUKU $0.013 $38.74K $2.34M
288 Vulcan Forged $0.530 $37.16K $12.63M
289 Celer Network $0.004 $37.13K $30.90M
290 00 Token $0.006 $35.24K $1.42M
291 Harvest Finance $19.36 $32.73K $13.09M
292 Metaplex $2.46 $63.83K
293 Blur $0.033 $31.09K $88.25M
294 Storj $0.138 $30.18K $54.71M
295 Arkham $0.212 $29.95K $113.14M
296 Bancor $0.444 $29.76K $53.85M
297 Bonfida $0.044 $28.64K $43.67M
298 BENQI $0.004 $27.34K $25.52M
299 Sperax $0.005 $27.20K $9.14M
300 Marinade Staked Sol $176.83 $27.04K $693.56M
301 DexTools $0.210 $26.48K $16.25M
302 INV $32.04 $22.56K $19.91M
303 Shadow Token $0.057 $22.38K $9.32M
304 Kryll $0.212 $20.22K $7.91M
305 Blast Token $0.001 $20.09K $43.64M
306 Usds $1.00 $19.63K $7,889M
307 Chrono.tech $7.05 $18.45K $4.98M
308 Dolomite $0.039 $17.11K $14.15M
309 Gitcoin $0.137 $15.60K $13.23M
310 Gnosis $128.69 $13.04K $332.72M
311 Marlin $0.004 $12.29K
312 Polkastarter $0.109 $10.42K $10.87M
313 SHPING $0.003 $9.88K $6.44M
314 Index Cooperative $0.610 $9.54K
315 AltLayer $0.012 $8.64K $37.79M
316 district0x $0.016 $8.29K $15.68M
317 Solayer $0.194 $7.96K $40.83M
318 Liquid Staked Ethereum $3,417.00 $7.06K $1,160M
319 Badger $0.560 $5.53K $4.75M
320 Paxos Standard $1.000 $738.23 $51.53M