# Coin Price Volume 24h. Marketcap
1 Bitcoin $111,541.00 $435.42M $2,225,689M
2 XRP $2.62 $227.30M $157,021M
3 Ethereum $3,952.60 $464.33M $476,422M
4 Solana $194.46 $135.81M $106,955M
5 Zcash $273.80 $31.81M $4,465M
6 Tether $1.00 $17.09M $177,519M
7 Dogecoin $0.197 $24.05M $29,440M
8 Sui $2.52 $22.00M $9,264M
9 Chainlink $18.17 $18.67M $11,405M
10 Hedera Hashgraph $0.172 $16.65M $7,383M
11 Stellar $0.328 $14.13M $10,496M
12 USDC $0.999 $7.75M $76,338M
13 Cardano $0.652 $14.53M $25,128M
14 Litecoin $96.91 $11.05M $7,327M
15 Zora $0.095 $8.29M $237.72M
16 Bonk $0.000015 $8.26M $1,159M
17 Recall Network $0.401 $6.76M $80.54M
18 Ondo $0.733 $6.16M $2,335M
19 Pepe $0.000007 $6.07M $3,028M
20 Aerodrome Finance $0.930 $5.90M $842.39M
21 Avalanche $19.73 $5.86M $8,344M
22 Official World Liberty Financial $0.135 $5.17M $3,373M
23 Artificial Superintelligence Alliance $0.260 $10.53M $683.83M
24 Bitcoin Cash $507.51 $5.47M $10,097M
25 Definitive $0.295 $4.76M $59.91M
26 Internet Computer $3.11 $4.84M $1,689M
27 Boundless $0.277 $4.46M $55.63M
28 Aave $227.33 $5.15M $3,428M
29 Sei $0.202 $3.94M $1,211M
30 Ethena $0.465 $3.93M $3,354M
31 Spark $0.041 $3.77M $69.43M
32 noice $0.000476 $3.74M $26.68M
33 Yield Basis $0.572 $3.57M $50.25M
34 Polkadot $3.07 $3.55M $4,795M
35 EURC $1.16 $1.68M $280.95M
36 Enzyme $7.90 $3.34M $21.08M
37 Aptos $3.30 $3.18M $2,383M
38 Rarible $0.575 $3.06M $14.20M
39 Worldcoin $0.003 $12.15M
40 Cookie $0.098 $3.03M $15.34M
41 Uniswap $6.19 $2.94M $3,764M
42 Treehouse $0.192 $2.83M $30.19M
43 Synthetix Network $1.24 $2.59M $419.70M
44 Arbitrum $0.319 $2.47M $1,774M
45 Wayfinder $0.094 $2.45M $21.09M
46 dogwifhat $0.552 $2.38M $551.78M
47 OriginTrail $0.782 $2.29M $392.27M
48 Cronos $0.153 $2.42M $4,049M
49 Dash $40.85 $2.18M $517.65M
50 ApeCoin $0.448 $2.23M $340.89M
51 Cosmos $3.15 $2.37M $1,236M
52 Near Protocol $2.27 $1.93M $2,721M
53 PAX Gold $4,109.86 $1.73M $810.79M
54 Curve DAO Token $0.530 $1.74M $664.33M
55 Filecoin $1.56 $1.83M $1,098M
56 Shiba Inu $0.000010 $1.68M $6,014M
57 OFFICIAL TRUMP $5.95 $1.55M $1,202M
58 Flare Network $0.017 $1.55M $1,302M
59 SPX6900 $1.06 $1.53M $985.18M
60 Render $2.46 $1.51M $1,291M
61 Algorand $0.185 $1.50M $1,647M
62 Lagrange $0.457 $1.30M $87.67M
63 VeChain $0.017 $1.29M $1,496M
64 KAITO $1.20 $1.29M $289.95M
65 Eigenlayer $1.10 $1.28M $273.10M
66 doginme $0.000339 $1.24M $22.75M
67 Injective Protocol $8.43 $1.23M $828.38M
68 Coinbase Wrapped Staked ETH $4,330.02 $1.42M $535.76M
69 JasmyCoin $0.011 $1.18M $530.83M
70 FLock.io $0.217 $1.11M
71 Quant $80.72 $1.11M $984.40M
72 Onyxcoin $0.009 $1.02M $294.18M
73 Horizen $11.08 $1.02M $180.91M
74 My Neighbor Alice $0.328 $995.00K $30.19M
75 XYO $0.008 $970.15K $104.89M
76 Propy $0.700 $967.40K $69.38M
77 Sushi $0.534 $938.60K $103.64M
78 BIO Protocol $0.092 $931.97K $149.31M
79 SQD $0.130 $930.52K $112.14M
80 KernelDAO $0.169 $842.99K $27.70M
81 Cryptex $1.38 $807.43K $10.21M
82 Moo Deng (moodengsol.com) $0.118 $803.33K $117.07M
83 PancakeSwap $2.67 $802.75K $923.41M
84 Amp $0.002 $786.74K $208.17M
85 Akash Network $0.641 $785.14K $181.37M
86 Polygon Ecosystem Token $0.195 $784.35K $1,686M
87 Stacks $0.449 $777.28K $813.15M
88 LayerZero $1.73 $756.46K $190.57M
89 Home $0.023 $751.27K $64.06M
90 Mantle $0.000494 $1.44M $1.66M
91 Keyboard Cat (Base) $0.002 $716.77K $22.46M
92 Pendle $3.20 $714.87K $525.86M
93 SwftCoin $0.006 $659.90K $25.89M
94 Sperax $0.008 $642.01K $13.03M
95 Berachain $1.91 $624.23K $205.75M
96 io.net $0.379 $594.49K $83.73M
97 Lido DAO $0.913 $574.49K $829.95M
98 Jito $1.13 $527.76K $341.34M
99 IDEX $0.020 $518.11K $15.75M
100 Helium $1.99 $499.55K $353.32M
101 Neon EVM $0.095 $498.16K $22.83M
102 Ethereum Classic $15.94 $637.45K $2,470M
103 RedStone $0.362 $481.88K $100.43M
104 Ocean Protocol $0.307 $472.16K $62.58M
105 Wormhole $0.073 $463.91K $356.91M
106 Tellor $25.76 $461.43K $69.45M
107 Optimism $0.447 $451.65K $854.97M
108 Basic Attention Token $0.166 $567.36K $249.52M
109 Orca $1.50 $443.42K $90.27M
110 Hashflow $0.050 $434.22K $10.36M
111 Assemble Protocol $0.015 $430.76K $22.09M
112 Immutable X $0.534 $429.85K $956.67M
113 MAGIC $0.144 $416.05K $44.29M
114 SuperVerse $0.387 $407.03K $176.32M
115 Floki Inu $0.000074 $784.11K $716.44M
116 0x $0.197 $365.83K $167.92M
117 Peanut the Squirrel $0.137 $357.18K $138.91M
118 Livepeer $5.08 $349.69K $234.23M
119 TrueFi $0.018 $337.01K $23.14M
120 UMA $1.16 $334.94K $101.26M
121 The Graph $0.065 $321.01K $625.13M
122 Turbo $0.002 $307.50K $168.97M
123 Reserve Rights $0.006 $290.75K $338.71M
124 Freysa $0.007 $282.22K $55.71M
125 AIOZ Network $0.189 $281.12K $232.37M
126 Troll $0.085 $279.78K $84.20M
127 Echelon Prime $1.21 $278.64K $65.99M
128 Drift Protocol $0.504 $267.11K $192.67M
129 Compound $37.72 $279.90K $336.34M
130 Bounce $7.32 $265.11K $48.84M
131 SKALE $0.018 $263.28K $102.64M
132 Decentraland $0.242 $268.02K $470.69M
133 Numeraire $12.86 $260.35K $103.21M
134 GMT $0.028 $255.59K $87.05M
135 Safe $0.252 $245.51K $163.47M
136 Degen (Base) $0.002 $241.25K $49.84M
137 DIA $0.413 $241.10K $49.44M
138 yearn.finance $4,763.07 $254.32K $160.72M
139 Ethereum Name Service $15.50 $233.82K $554.82M
140 Axelar $0.187 $226.63K $178.57M
141 API3 $0.705 $221.67K $93.35M
142 ZetaChain $0.121 $205.63K $28.74M
143 Wrapped Centrifuge $0.208 $200.45K $20.70M
144 The Sandbox $0.213 $206.97K $529.67M
145 Pirate Nation Token $0.013 $188.38K $3.90M
146 Kamino $0.062 $185.56K $84.29M
147 Alchemy Pay $0.013 $184.58K $64.41M
148 DoubleZero $0.242 $182.36K $841.03M
149 Metis Token $10.09 $180.31K $67.93M
150 Celo $0.251 $177.84K $146.70M
151 SuperRare $0.036 $177.06K $26.05M
152 Across Protocol $0.073 $176.71K $45.50M
153 Hivemapper $0.011 $171.91K $53.46M
154 Velodrome Finance $0.033 $169.49K $27.93M
155 Boba Network $0.067 $169.13K
156 Parcl $0.043 $167.08K
157 Kava $0.140 $160.40K $152.86M
158 Origin Protocol $0.047 $155.37K $32.42M
159 Convex Finance $2.23 $153.49K $219.51M
160 Loopring $0.068 $153.80K $85.71M
161 Liquity $0.529 $151.59K $52.18M
162 Arkham $0.373 $141.21K $191.66M
163 MultiversX (Elrond) $9.78 $135.90K $284.43M
164 Perpetual Protocol $0.220 $129.92K $14.58M
165 Kusama $10.42 $129.89K $220.86K
166 Measurable Data Token $0.018 $125.38K $10.98M
167 Goldfinch $0.357 $243.84K $10.47M
168 Oasis Network $0.017 $122.15K $113.43M
169 Spell Token $0.000344 $119.55K $52.00M
170 Muse DAO $8.27 $119.39K $4.23M
171 Swell Network $0.006 $116.80K $7.68M
172 MATH $0.070 $114.95K $7.97M
173 Centrifuge $0.211 $114.22K $121.49M
174 Ankr $0.010 $115.79K $102.21M
175 Vara Network $0.002 $105.81K
176 League of Kingdoms $0.110 $105.53K $12.68M
177 Voxies $0.040 $103.65K $8.49M
178 SHPING $0.004 $102.15K $8.44M
179 Aergo $0.078 $101.71K $36.97M
180 Storj $0.180 $100.49K $72.51M
181 CoW Protocol Token $0.227 $99.61K $96.43M
182 Tezos $0.608 $109.74K $644.25M
183 COTI $0.034 $96.34K $60.78M
184 Polkastarter $0.140 $95.01K $14.01M
185 NKN $0.020 $93.46K $15.60M
186 Green Satoshi Token $0.004 $86.78K $8.12M
187 Alchemix $7.69 $86.31K $18.04M
188 Illuvium $11.14 $85.37K $106.47M
189 Venice Token $1.51 $84.69K $60.93M
190 Aurora $0.055 $84.44K $35.21M
191 Kyber Network Crystal $0.306 $82.50K $52.21M
192 Omni Network $1.84 $81.42K $19.17M
193 ResearchCoin $0.337 $81.39K $38.62M
194 VeThor Token $0.001 $80.05K $114.20M
195 Forta $0.038 $79.13K $12.91M
196 aleph.im $0.057 $77.54K $10.63M
197 Karrat $0.030 $73.53K
198 00 Token $0.010 $70.91K $2.38M
199 Mask Network $0.850 $146.75K $86.72M
200 Chiliz $0.033 $85.48K $329.49M
201 Harvest Finance $22.41 $67.28K $15.12M
202 Maker $1,388.23 $65.57K $223.16M
203 CLV Token $0.013 $63.49K $16.38M
204 LCX $0.111 $61.56K $105.08M
205 Request $0.124 $61.53K $95.50M
206 PolySwarm $0.016 $60.28K $31.36M
207 Dai $1.00 $59.50K $3,330M
208 Stader $0.380 $59.28K $20.53M
209 Coin98 $0.038 $55.90K $38.34M
210 USD1 $1.00 $54.55K $2,129M
211 AWE Network $0.073 $54.21K $144.43M
212 Arcblock $0.699 $54.07K $68.91M
213 Marinade $0.110 $51.31K $61.01M
214 Ampleforth Governance Token $2.42 $50.74K $34.49M
215 Mina Protocol $0.106 $49.37K $133.32M
216 FOX Token $0.019 $48.90K $7.10M
217 Pangolin $0.084 $96.75K $18.47M
218 Pundi X $0.349 $47.31K $90.58M
219 Braintrust $0.116 $44.51K $28.40M
220 Aavegotchi $0.321 $44.29K $16.92M
221 Blast Token $0.002 $44.27K $73.75M
222 DIMO $0.041 $44.18K $11.30M
223 Solayer $0.293 $44.08K $61.50M
224 1INCH $0.178 $44.18K $250.81M
225 Highstreet Token $0.312 $41.53K $23.58M
226 Gods Unchained $0.092 $40.87K $34.29M
227 iExec RLC $0.868 $40.16K $63.17M
228 Balancer $1.000 $39.81K $63.04M
229 WalletConnect Token $0.169 $39.22K $32.09M
230 Aventus $1.33 $38.68K $10.75M
231 Layer3 $0.024 $37.87K $22.56M
232 Adventure Gold $0.411 $37.74K $38.57M
233 Dolomite $0.085 $36.52K $30.23M
234 Index Cooperative $0.820 $35.45K
235 Tensor $0.066 $70.59K $25.75M
236 Seamless $0.236 $34.50K
237 AirSwap $0.025 $32.99K $4.34M
238 Band Protocol $0.542 $32.14K $91.95M
239 Usds $0.997 $30.94K $7,891M
240 Civic $0.060 $30.72K $48.66M
241 Orchid Protocol $0.041 $29.75K $41.17M
242 Vulcan Forged $0.673 $29.47K $16.20M
243 EOS $0.294 $30.57K $211.13M
244 Rocket Pool $3.35 $27.48K $72.11M
245 SUKU $0.020 $26.04K $3.63M
246 Bonfida $0.061 $25.52K $60.87M
247 Ancient8 $0.057 $24.89K $11.30M
248 Power Ledger $0.118 $23.10K $62.97M
249 BENQI $0.005 $21.97K $39.23M
250 Flow $0.272 $21.87K $444.30M
251 Axie Infinity $1.60 $25.10K $268.53M
252 Badger $0.820 $20.43K $6.77M
253 Shadow Token $0.089 $19.82K $14.32M
254 Stafi $0.069 $39.27K $7.26M
255 Osmosis $0.115 $19.59K $87.05M
256 IoTeX $0.012 $19.56K $109.89M
257 Cartesi $0.054 $18.82K $46.78M
258 Golem $0.179 $18.60K $180.71M
259 Bluzelle $0.024 $18.22K $10.72M
260 Celer Network $0.006 $17.61K $45.38M
261 Elastos $1.53 $15.80K $33.81M
262 Marlin $0.006 $14.11K
263 HOPR $0.041 $14.08K $14.07M
264 Blur $0.052 $13.50K $134.94M
265 Gnosis $131.67 $13.39K $341.38M
266 Threshold Network $0.013 $12.69K $139.47M
267 Audius $0.041 $12.63K $56.19M
268 ARPA Chain $0.020 $12.25K $30.13M
269 Caldera $0.335 $9.69K $49.72M
270 Chrono.tech $8.95 $9.15K $6.42M
271 Biconomy $0.065 $8.88K $65.18M
272 Pluton $0.330 $8.69K $3.20M
273 Ronin Token $0.376 $6.84K $261.75M
274 Marinade Staked Sol $256.29 $5.47K $1,019M
275 DexTools $0.333 $4.67K $26.35M
276 Magic Eden $0.435 $4.62K $58.51M
277 AltLayer $0.020 $3.95K $59.71M
278 INV $31.78 $3.66K $19.54M
279 Radworks $0.510 $3.58K $26.84M
280 Bancor $0.596 $3.04K $72.31M
281 Kryll $0.251 $2.53K $9.29M
282 Liquid Staked Ethereum $4,190.66 $2.13K $1,422M
283 district0x $0.021 $1.81K $20.64M
284 Stargate Finance $0.153 $1.15K $150.66M
285 Paxos Standard $0.994 $690.87 $60.78M
286 Gitcoin $0.209 $61.85 $20.10M