# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,646.00 $1,575M $1,870,438M
2 Ethereum $3,397.11 $1,698M $409,215M
3 XRP $2.09 $337.53M $126,038M
4 Solana $140.88 $333.46M $79,020M
5 Zcash $411.66 $166.42M $6,661M
6 Chainlink $14.70 $77.58M $9,210M
7 Tether $1.00 $49.37M $177,473M
8 USDC $0.997 $50.55M $78,230M
9 Sui $1.69 $62.07M $6,303M
10 Dogecoin $0.148 $44.96M $22,140M
11 Cardano $0.469 $42.68M $17,898M
12 Monad $0.028 $34.19M $303.17M
13 Avalanche $14.61 $32.57M $6,171M
14 Hedera Hashgraph $0.140 $29.48M $5,959M
15 Bitcoin Cash $579.06 $24.81M $11,509M
16 Litecoin $86.34 $20.77M $6,523M
17 Aave $203.80 $20.51M $3,075M
18 BitTensor $305.94 $18.05M $2,933M
19 Sei $0.150 $17.41M $889.84M
20 Stellar $0.257 $16.36M $8,328M
21 Internet Computer $3.59 $21.89M $1,945M
22 Bonk $0.000010 $12.78M $777.70M
23 Ondo $0.509 $12.71M $1,607M
24 Aerodrome Finance $0.673 $11.31M $607.50M
25 Uniswap $5.87 $12.78M $3,526M
26 EURC $1.17 $5.16M $282.16M
27 Pepe $0.000005 $9.50M $2,057M
28 dogwifhat $0.416 $9.46M $415.00M
29 Dash $48.88 $9.04M $611.19M
30 Axelar $0.133 $8.35M $125.13M
31 Polkadot $2.29 $8.22M
32 Near Protocol $1.84 $7.47M $2,174M
33 Useless Coin $0.107 $6.76M $106.64M
34 Pump.fun $0.003 $6.46M $1,079M
35 Aptos $1.88 $6.03M $1,382M
36 Moo Deng (moodengsol.com) $0.092 $6.00M $90.02M
37 Horizen $9.52 $6.00M $154.61M
38 Official World Liberty Financial $0.156 $5.78M $3,854M
39 Artificial Superintelligence Alliance $0.266 $12.24M $689.36M
40 Meteora $0.306 $5.66M $146.94M
41 Loopring $0.065 $5.23M $81.02M
42 Zora $0.052 $4.90M $129.27M
43 Rayls $0.014 $4.55M $21.23M
44 MAGIC $0.117 $4.53M $35.96M
45 Ethena $0.272 $4.35M $2,090M
46 Injective Protocol $5.99 $4.22M $585.88M
47 SPX6900 $0.694 $3.86M $644.03M
48 Ancient8 $0.062 $3.85M $12.13M
49 Arbitrum $0.227 $3.69M $1,275M
50 Magic Eden $0.306 $3.54M $40.92M
51 Shiba Inu $0.000009 $4.46M $5,218M
52 OFFICIAL TRUMP $5.85 $3.27M $1,171M
53 Toshi $0.000419 $3.20M $175.86M
54 Curve DAO Token $0.424 $3.15M $525.53M
55 SuperVerse $0.284 $2.94M $127.56M
56 Cosmos $2.35 $5.33M $918.85M
57 Mantle $0.000494 $5.62M $1.66M
58 Filecoin $1.54 $2.90M $1,115M
59 Immutable X $0.308 $2.61M $543.33M
60 Cronos $0.105 $2.49M $2,804M
61 Algorand $0.141 $2.88M $1,241M
62 Eigenlayer $0.517 $2.30M $126.13M
63 Quant $86.16 $2.16M $1,040M
64 Popcat $0.108 $2.03M $105.11M
65 SQD $0.050 $2.00M $45.69M
66 BNB $907.48 $1.98M $126,328M
67 JasmyCoin $0.007 $2.02M $358.49M
68 VeChain $0.013 $1.92M $1,101M
69 Flare Network $0.013 $1.90M $1,035M
70 Stafi $0.026 $3.65M $2.69M
71 Voxies $0.021 $1.78M $4.34M
72 Echelon Prime $1.14 $1.72M $62.88M
73 Tensor $0.103 $3.42M $40.58M
74 Polygon Ecosystem Token $0.127 $1.69M $1,090M
75 LayerZero $1.53 $1.65M $168.43M
76 Render $1.73 $1.63M $890.36M
77 Allora $0.152 $1.62M $30.41M
78 Definitive $0.166 $1.60M $33.78M
79 Worldcoin $0.003 $6.41M
80 Turbo $0.002 $1.58M $147.71M
81 Optimism $0.340 $1.53M $641.93M
82 Syrup Token $0.283 $1.46M $340.17M
83 Basic Attention Token $0.271 $1.57M $405.47M
84 Ethereum Classic $14.13 $1.44M $2,186M
85 Pendle $2.49 $1.31M $407.06M
86 Coinbase Wrapped Staked ETH $3,771.10 $1.58M $433.91M
87 aPriori $0.141 $1.21M $26.02M
88 Onyxcoin $0.005 $1.21M $172.62M
89 Irys $0.035 $1.18M $69.34M
90 PAX Gold $4,234.75 $1.08M $835.33M
91 Stader $0.262 $1.02M $13.88M
92 Jito $0.450 $997.04K $134.34M
93 The Graph $0.048 $1.03M $454.80M
94 Stacks $0.318 $990.10K $577.69M
95 Pyth Network $0.072 $958.52K $259.35M
96 Lido DAO $0.650 $950.80K $580.50M
97 Morpho $1.27 $937.47K $300.81M
98 RedStone $0.277 $923.14K $77.66M
99 Helium $1.94 $880.07K $344.15M
100 IoTeX $0.009 $858.97K $80.27M
101 Recall Network $0.120 $855.87K $24.07M
102 Berachain $0.841 $794.70K $90.43M
103 Anoma $0.020 $792.18K $40.00M
104 Lombard $0.837 $757.01K $188.47M
105 Peanut the Squirrel $0.092 $686.21K $91.57M
106 Numeraire $11.38 $683.42K $91.25M
107 Keeta $0.261 $679.30K $106.01M
108 Wayfinder $0.053 $663.50K $11.82M
109 XYO $0.006 $659.71K $82.47M
110 DIA $0.345 $647.93K $41.28M
111 CoW Protocol Token $0.212 $642.57K $88.95M
112 USD1 $0.999 $628.53K $2,126M
113 Ethereum Name Service $11.86 $613.97K $421.55M
114 Synthetix Network $0.513 $639.03K $174.00M
115 OriginTrail $0.524 $581.12K $261.17M
116 Wormhole $0.043 $579.79K $214.35M
117 SKALE $0.013 $559.65K $69.97M
118 Compound $31.70 $559.13K $280.53M
119 Tellor $22.61 $530.08K $60.09M
120 BIO Protocol $0.054 $524.51K $89.33M
121 Ether.fi $0.880 $521.62K $534.33M
122 Floki Inu $0.000052 $1.03M $502.33M
123 Spark $0.026 $514.50K $43.36M
124 Home $0.024 $503.71K $68.08M
125 Civic $0.048 $499.83K $38.65M
126 1INCH $0.180 $568.55K $252.79M
127 Bluzelle $0.018 $481.13K $8.30M
128 Kite $0.083 $480.25K $148.02M
129 Drift Protocol $0.238 $479.12K $98.51M
130 Intuition $0.132 $475.52K $23.65M
131 COTI $0.026 $463.25K $47.08M
132 ApeCoin $0.247 $745.27K $185.59M
133 Alchemy Pay $0.009 $457.53K $45.12M
134 Akash Network $0.449 $457.34K $127.70M
135 Decentraland $0.158 $569.82K $307.21M
136 Hashflow $0.034 $437.38K $7.03M
137 SwftCoin $0.005 $434.05K $21.26M
138 Degen (Base) $0.002 $433.94K $37.37M
139 Tezos $0.508 $422.06K $542.82M
140 Livepeer $3.92 $413.32K $186.21M
141 Chiliz $0.033 $279.59K $335.53M
142 Perpetual Protocol $0.098 $404.23K $6.53M
143 Boundless $0.138 $399.86K $27.64M
144 Swell Network $0.002 $384.53K $2.80M
145 Keyboard Cat (Base) $0.001 $381.47K $12.51M
146 The Sandbox $0.150 $385.17K $368.01M
147 BankrCoin $0.000244 $375.78K $24.38M
148 Stargate Finance $0.133 $374.61K $128.81M
149 Convex Finance $1.95 $374.54K $192.67M
150 AIOZ Network $0.123 $369.54K $149.71M
151 Toncoin $1.69 $367.87K $4,138M
152 Enzyme $5.30 $366.78K $14.17M
153 0x $0.148 $365.89K $125.32M
154 Ankr $0.008 $432.05K $79.42M
155 Metis Token $6.70 $363.13K $45.64M
156 KAITO $0.654 $356.50K $158.15M
157 Measurable Data Token $0.015 $345.94K $9.17M
158 FLock.io $0.119 $335.58K
159 Cartesi $0.040 $335.40K $34.81M
160 MultiversX (Elrond) $8.03 $332.43K $231.94M
161 yearn.finance $3,839.54 $328.61K $129.32M
162 Pirate Nation Token $0.007 $315.28K $2.12M
163 Jito Staked SOL $175.30 $313.28K $1,757M
164 Amp $0.002 $302.07K $180.45M
165 Linea $0.008 $301.55K $125.90M
166 Sushi $0.351 $292.88K $67.72M
167 Caldera $0.240 $275.41K $35.73M
168 Centrifuge $0.154 $264.49K $87.85M
169 Aergo $0.057 $263.24K $26.67M
170 Orca $1.29 $261.43K $77.68M
171 Origin Protocol $0.038 $252.71K $25.47M
172 Mina Protocol $0.099 $258.84K $124.82M
173 Treehouse $0.126 $252.05K $19.70M
174 Maker $1,332.03 $248.03K $185.62M
175 Rarible $0.362 $244.17K $8.95M
176 Oasis Network $0.014 $243.49K $90.94M
177 Forta $0.024 $238.18K $8.10M
178 Kava $0.113 $236.60K $122.03M
179 Assemble Protocol $0.010 $235.18K $15.51M
180 Reserve Rights $0.003 $228.56K $203.08M
181 Euler $3.81 $220.91K $71.26M
182 Troll $0.034 $209.45K $34.46M
183 Golem $0.221 $204.75K $221.10M
184 Kusama $8.43 $196.92K $182.31K
185 noice $0.000187 $193.61K $10.37M
186 Renzo $0.006 $192.33K $6.64M
187 Velodrome Finance $0.029 $192.21K $24.53M
188 Venice Token $1.15 $188.78K $48.19M
189 Cookie $0.056 $187.53K $8.84M
190 Dai $1.000 $185.89K $3,329M
191 Yield Basis $0.472 $184.82K $41.42M
192 World Mobile Token $0.090 $184.68K $72.23M
193 Boba Network $0.045 $183.76K
194 Spell Token $0.000271 $173.64K $40.93M
195 Hivemapper $0.011 $169.25K $57.02M
196 Arcblock $0.345 $165.87K $34.02M
197 Succinct $0.446 $163.52K $87.04M
198 Green Satoshi Token $0.003 $160.01K $5.73M
199 Illuvium $7.19 $159.99K $68.18M
200 LCX $0.072 $158.77K $66.86M
201 Karrat $0.013 $154.86K
202 Flow $0.223 $152.82K $364.26M
203 Pluton $0.200 $151.25K $1.94M
204 PancakeSwap $2.36 $149.02K $795.85M
205 ZetaChain $0.088 $148.87K $20.87M
206 Orchid Protocol $0.029 $144.42K $28.28M
207 Axie Infinity $1.13 $149.37K $188.41M
208 Marinade $0.075 $130.36K $41.07M
209 AWE Network $0.060 $130.11K $116.49M
210 Adventure Gold $0.306 $128.73K $28.34M
211 DIMO $0.018 $127.21K $5.01M
212 DoubleZero $0.133 $125.89K $461.03M
213 io.net $0.182 $125.49K $45.34M
214 Fluid $3.50 $124.60K $138.03M
215 Parcl $0.027 $122.46K
216 NKN $0.014 $121.87K $10.95M
217 IDEX $0.013 $119.46K $10.56M
218 League of Kingdoms $0.106 $118.28K $12.19M
219 Audius $0.034 $117.85K $47.22M
220 TrueFi $0.013 $117.00K $15.93M
221 API3 $0.520 $113.93K $71.89M
222 doginme $0.000215 $113.45K $14.53M
223 PolySwarm $0.011 $112.83K $20.15M
224 Vara Network $0.001 $111.30K
225 Kamino $0.066 $110.56K $88.74M
226 Safe $0.162 $110.23K $109.01M
227 aleph.im $0.036 $109.10K $6.73M
228 Aurora $0.057 $107.66K $37.69M
229 Propy $0.419 $106.49K $41.92M
230 SuperRare $0.025 $106.35K $17.77M
231 MATH $0.045 $105.36K $5.13M
232 Alchemix $9.73 $104.78K $22.95M
233 Kyber Network Crystal $0.269 $103.56K $45.85M
234 Braintrust $0.134 $99.60K $32.39M
235 Ampleforth Governance Token $1.81 $98.94K $25.77M
236 FOX Token $0.014 $97.09K $5.20M
237 Liquity $0.462 $95.64K $45.36M
238 Across Protocol $0.059 $94.56K $38.66M
239 VeThor Token $0.001 $94.09K $93.67M
240 Pangolin $0.049 $186.10K $10.70M
241 Rocket Pool $2.43 $92.20K $52.04M
242 Balancer $0.704 $91.57K $44.49M
243 Highstreet Token $0.257 $91.20K $19.33M
244 Freysa $0.004 $87.32K $34.68M
245 Aventus $0.880 $86.65K $7.14M
246 Pundi X $0.247 $85.44K $63.74M
247 Neon EVM $0.063 $85.22K $15.09M
248 Nomina $0.010 $79.17K $27.72M
249 WalletConnect Token $0.090 $78.79K $16.76M
250 Mask Network $0.670 $155.60K $67.07M
251 Mamo $0.026 $76.92K $9.05M
252 EOS $0.187 $76.47K $135.98M
253 Coin98 $0.029 $75.48K $29.11M
254 HOPR $0.030 $74.03K $10.45M
255 Goldfinch $0.247 $144.96K $7.22M
256 GMT $0.018 $71.93K $55.92M
257 KernelDAO $0.080 $68.97K $12.94M
258 ResearchCoin $0.184 $64.93K $21.08M
259 Celo $0.173 $64.47K $102.47M
260 Request $0.110 $63.07K $84.45M
261 iExec RLC $0.757 $62.24K $54.73M
262 CLV Token $0.006 $58.04K $7.40M
263 Power Ledger $0.092 $57.42K $48.54M
264 Sperax $0.005 $54.62K $9.23M
265 Celer Network $0.004 $54.47K $34.24M
266 Threshold Network $0.011 $53.64K $120.44M
267 UMA $0.837 $53.61K $72.15M
268 Layer3 $0.012 $52.01K $12.90M
269 Omni Network $1.25 $51.50K $12.91M
270 Ronin Token $0.181 $51.32K $131.15M
271 Storj $0.145 $51.24K $57.97M
272 Elastos $1.20 $50.49K $26.82M
273 00 Token $0.006 $50.19K $1.50M
274 Towns $0.008 $49.67K $17.15M
275 Lagrange $0.367 $48.84K $70.79M
276 ARPA Chain $0.015 $43.55K $22.25M
277 My Neighbor Alice $0.233 $43.14K $21.43M
278 Seamless $0.137 $42.61K
279 Radworks $0.310 $42.13K $15.74M
280 DexTools $0.212 $41.55K $16.30M
281 Index Cooperative $0.600 $41.13K
282 Band Protocol $0.385 $40.30K $65.13M
283 Metaplex $2.46 $80.29K
284 Gnosis $136.05 $39.52K $347.14M
285 Bancor $0.470 $37.11K $56.85M
286 Bounce $5.62 $37.06K $37.12M
287 SUKU $0.014 $36.22K $2.43M
288 Arkham $0.234 $35.38K $124.38M
289 BENQI $0.004 $34.71K $27.75M
290 Gods Unchained $0.065 $34.18K $24.18M
291 Blast Token $0.001 $30.79K $47.06M
292 Bonfida $0.047 $30.73K $46.02M
293 Aavegotchi $0.207 $30.55K $10.95M
294 Ocean Protocol $0.222 $30.26K $44.82M
295 Kryll $0.215 $28.81K $7.99M
296 deBridge $0.022 $24.70K
297 Harvest Finance $20.74 $23.66K $13.89M
298 Gitcoin $0.148 $22.69K $14.30M
299 AirSwap $0.017 $20.89K $3.05M
300 Cryptex $0.909 $20.67K $6.74M
301 XSGD $0.772 $10.05K $32.53M
302 Shadow Token $0.059 $19.37K $9.41M
303 Blur $0.036 $18.88K $95.22M
304 Marinade Staked Sol $188.18 $18.71K $744.35M
305 Vulcan Forged $0.563 $18.17K $13.46M
306 Solayer $0.203 $17.74K $42.78M
307 Osmosis $0.074 $17.01K $56.14M
308 Biconomy $0.053 $14.33K $53.17M
309 district0x $0.016 $13.96K $15.77M
310 Polkastarter $0.114 $13.24K $11.22M
311 SHPING $0.003 $11.76K $6.48M
312 Dolomite $0.043 $11.32K $15.48M
313 Badger $0.570 $8.21K $4.82M
314 Chrono.tech $7.09 $6.76K $4.98M
315 Liquid Staked Ethereum $3,646.39 $4.66K $1,229M
316 Usds $1.00 $5.94K $7,889M
317 Marlin $0.005 $5.81K
318 AltLayer $0.014 $3.06K $41.27M
319 INV $33.16 $1.24K $20.41M
320 Paxos Standard $0.996 $18.50 $51.55M