# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,364.00 $1,326M $1,857,932M
2 Ethereum $3,280.27 $1,410M $393,900M
3 XRP $2.14 $270.79M $128,579M
4 Solana $140.24 $272.27M $78,357M
5 Zcash $447.09 $235.50M $7,242M
6 USDC $1.00 $56.72M $78,254M
7 Chainlink $14.59 $71.32M $9,116M
8 Tether $1.00 $39.87M $177,425M
9 Cardano $0.472 $49.62M $18,087M
10 Sui $1.68 $44.64M $6,284M
11 Dogecoin $0.148 $42.77M $22,079M
12 Hedera Hashgraph $0.141 $28.15M $5,961M
13 Monad $0.028 $24.77M $301.28M
14 BitTensor $312.01 $23.76M $3,005M
15 Avalanche $14.29 $22.71M $6,017M
16 Bitcoin Cash $588.70 $22.00M $11,680M
17 Litecoin $86.29 $20.19M $6,501M
18 Aave $199.03 $21.07M $2,993M
19 EURC $1.16 $8.13M $280.82M
20 Moo Deng (moodengsol.com) $0.095 $14.90M $94.33M
21 Pepe $0.000005 $14.57M $2,060M
22 Stellar $0.253 $14.49M $8,144M
23 Ondo $0.502 $12.26M $1,584M
24 Uniswap $5.77 $12.96M $3,471M
25 Dash $50.86 $11.65M $635.27M
26 Internet Computer $3.59 $16.47M $1,943M
27 Near Protocol $1.84 $11.26M $2,184M
28 Bonk $0.000010 $10.40M $781.53M
29 Horizen $10.56 $9.00M $168.60M
30 Sei $0.138 $7.53M $829.63M
31 Polkadot $2.25 $7.27M
32 Ancient8 $0.073 $6.64M $14.16M
33 Aerodrome Finance $0.685 $6.61M $620.25M
34 Aptos $1.85 $6.41M $1,360M
35 Useless Coin $0.111 $6.02M $109.06M
36 Pump.fun $0.003 $5.78M $1,111M
37 Zora $0.052 $5.42M $131.29M
38 Echelon Prime $1.17 $5.17M $64.15M
39 Artificial Superintelligence Alliance $0.259 $9.83M $675.05M
40 Arbitrum $0.224 $4.58M $1,257M
41 Worldcoin $0.003 $17.88M
42 Curve DAO Token $0.412 $4.55M $509.63M
43 dogwifhat $0.416 $4.32M $414.03M
44 Ethena $0.283 $4.20M $2,183M
45 Numeraire $11.47 $4.08M $91.51M
46 Cosmos $2.35 $5.63M $918.67M
47 MAGIC $0.110 $3.72M $33.75M
48 Irys $0.035 $3.66M $69.45M
49 SPX6900 $0.690 $3.62M $639.48M
50 Popcat $0.108 $3.60M $105.70M
51 OFFICIAL TRUMP $5.88 $3.46M $1,175M
52 Injective Protocol $5.93 $3.19M $579.05M
53 Rayls $0.016 $3.19M $23.98M
54 Perpetual Protocol $0.105 $3.13M $7.02M
55 Official World Liberty Financial $0.154 $2.97M $3,792M
56 Cronos $0.107 $2.93M $2,850M
57 JasmyCoin $0.007 $2.74M $358.84M
58 Allora $0.161 $2.61M $32.14M
59 Shiba Inu $0.000009 $3.61M $5,232M
60 Troll $0.036 $2.44M $35.62M
61 Toshi $0.000419 $2.40M $176.83M
62 XYO $0.006 $2.29M $86.77M
63 Filecoin $1.54 $2.54M $1,115M
64 Stacks $0.316 $2.27M $573.28M
65 Syrup Token $0.274 $2.16M $325.91M
66 Voxies $0.022 $2.07M $4.72M
67 Render $1.73 $1.95M $891.57M
68 Jito $0.445 $1.79M $132.21M
69 Immutable X $0.306 $1.74M $540.37M
70 BNB $916.14 $1.69M $126,980M
71 Mantle $0.000494 $3.32M $1.66M
72 Basic Attention Token $0.271 $1.91M $403.62M
73 Pendle $2.42 $1.51M $396.04M
74 Turbo $0.002 $1.50M $155.61M
75 Pirate Nation Token $0.007 $1.45M $2.15M
76 Quant $89.61 $1.45M $1,081M
77 Polygon Ecosystem Token $0.128 $1.45M $1,095M
78 Meteora $0.343 $1.44M $163.75M
79 Flare Network $0.013 $1.37M $1,058M
80 Tensor $0.108 $2.73M $42.10M
81 VeChain $0.013 $1.36M $1,122M
82 AIOZ Network $0.125 $1.25M $152.12M
83 Onyxcoin $0.005 $1.23M $172.57M
84 Anoma $0.020 $1.19M $40.09M
85 Keeta $0.265 $1.17M $107.09M
86 Algorand $0.139 $1.71M $1,225M
87 Coinbase Wrapped Staked ETH $3,637.22 $1.43M $418.61M
88 Floki Inu $0.000052 $2.13M $504.35M
89 Lido DAO $0.638 $1.05M $570.42M
90 Chiliz $0.034 $866.57K $340.90M
91 Compound $32.14 $1.09M $284.82M
92 1INCH $0.184 $1.12M $256.51M
93 LayerZero $1.53 $974.21K $168.53M
94 Peanut the Squirrel $0.093 $969.55K $93.17M
95 Recall Network $0.120 $954.22K $24.07M
96 Measurable Data Token $0.016 $947.22K $9.41M
97 Optimism $0.336 $961.18K $635.95M
98 Morpho $1.24 $840.82K $292.16M
99 Synthetix Network $0.517 $901.34K $175.28M
100 Ethereum Classic $13.98 $1.06M $2,155M
101 SKALE $0.013 $792.90K $70.34M
102 Berachain $0.841 $782.95K $90.75M
103 Tezos $0.502 $787.77K $535.07M
104 NKN $0.014 $766.47K $11.06M
105 Stafi $0.027 $1.53M $2.84M
106 SwftCoin $0.005 $760.77K $21.05M
107 Tellor $22.40 $748.41K $59.45M
108 Yield Basis $0.519 $724.64K $45.63M
109 ApeCoin $0.250 $948.56K $187.32M
110 Akash Network $0.451 $677.41K $127.98M
111 SQD $0.047 $668.77K $42.85M
112 Eigenlayer $0.521 $665.51K $126.93M
113 Wormhole $0.042 $665.41K $213.86M
114 00 Token $0.006 $665.15K $1.46M
115 Assemble Protocol $0.010 $641.09K $15.49M
116 Lombard $0.819 $639.02K $184.75M
117 Pyth Network $0.072 $580.73K $260.56M
118 Amp $0.002 $572.55K $180.48M
119 PAX Gold $4,222.09 $568.11K $831.41M
120 Hashflow $0.034 $559.72K $7.01M
121 SuperVerse $0.262 $554.61K $118.58M
122 Wayfinder $0.054 $550.25K $11.98M
123 OriginTrail $0.521 $535.44K $260.01M
124 Ankr $0.008 $615.99K $79.08M
125 Degen (Base) $0.002 $523.38K $37.18M
126 RedStone $0.271 $491.65K $76.04M
127 Alchemy Pay $0.009 $484.71K $45.14M
128 Helium $1.95 $483.56K $344.84M
129 Keyboard Cat (Base) $0.001 $469.74K $12.44M
130 Ether.fi $0.898 $468.27K $544.54M
131 API3 $0.517 $444.53K $71.78M
132 Kite $0.085 $437.90K $153.81M
133 aPriori $0.139 $421.79K $25.67M
134 Boundless $0.140 $416.80K $27.98M
135 Cookie $0.058 $416.41K $9.06M
136 Axelar $0.117 $408.78K $110.29M
137 Ethereum Name Service $11.77 $405.76K $417.70M
138 Enzyme $5.49 $402.33K $14.66M
139 0x $0.148 $394.76K $124.95M
140 Toncoin $1.68 $379.15K $4,096M
141 The Graph $0.048 $407.40K $456.72M
142 Dai $1.00 $367.22K $3,329M
143 Gods Unchained $0.066 $365.37K $24.20M
144 noice $0.000185 $358.76K $10.33M
145 DexTools $0.230 $357.84K $17.84M
146 Hivemapper $0.011 $351.14K $56.86M
147 Orca $1.30 $349.30K $78.13M
148 Intuition $0.136 $343.36K $24.51M
149 DIA $0.347 $337.93K $41.45M
150 DoubleZero $0.135 $333.20K $468.71M
151 Maker $1,331.51 $330.31K $188.18M
152 Adventure Gold $0.311 $328.55K $28.76M
153 Livepeer $3.91 $320.95K $185.68M
154 Spark $0.025 $311.68K $42.95M
155 Propy $0.418 $302.76K $41.93M
156 MultiversX (Elrond) $8.35 $301.78K $240.66M
157 BIO Protocol $0.052 $295.18K $84.17M
158 Convex Finance $1.93 $294.98K $189.20M
159 Arkham $0.236 $292.21K $125.38M
160 COTI $0.027 $289.31K $48.05M
161 Towns $0.008 $277.75K $17.45M
162 Renzo $0.006 $274.54K $6.79M
163 Loopring $0.051 $268.57K $63.60M
164 Treehouse $0.128 $265.07K $19.88M
165 Decentraland $0.159 $372.65K $308.62M
166 Mamo $0.026 $260.16K $8.90M
167 Rarible $0.360 $256.30K $8.87M
168 BankrCoin $0.000239 $249.70K $23.79M
169 Liquity $0.457 $245.97K $44.90M
170 Stargate Finance $0.134 $244.69K $129.67M
171 Request $0.111 $241.64K $85.77M
172 IDEX $0.013 $239.45K $10.66M
173 The Sandbox $0.147 $240.02K $361.78M
174 Aergo $0.056 $236.28K $26.25M
175 Karrat $0.013 $226.71K
176 Swell Network $0.002 $230.52K $2.90M
177 Kusama $8.53 $229.56K $184.59K
178 yearn.finance $3,731.43 $238.08K $126.02M
179 Mina Protocol $0.099 $223.31K $125.20M
180 GMT $0.018 $215.65K $55.85M
181 Oasis Network $0.014 $212.62K $92.94M
182 Green Satoshi Token $0.002 $211.75K $5.69M
183 CoW Protocol Token $0.204 $209.85K $85.88M
184 Parcl $0.028 $206.74K
185 KAITO $0.675 $205.89K $162.47M
186 Metis Token $6.60 $204.93K $44.57M
187 Jito Staked SOL $174.83 $204.67K $1,737M
188 Civic $0.048 $197.39K $38.33M
189 Stader $0.250 $195.45K $13.35M
190 Cartesi $0.040 $194.22K $34.63M
191 Sushi $0.350 $192.68K $67.30M
192 LCX $0.073 $192.58K $67.88M
193 Orchid Protocol $0.029 $190.31K $28.37M
194 Linea $0.008 $189.30K $127.21M
195 FLock.io $0.122 $187.45K
196 Illuvium $7.17 $186.00K $68.06M
197 ZetaChain $0.088 $185.38K $20.88M
198 Bounce $5.71 $180.27K $37.65M
199 Axie Infinity $1.10 $198.96K $183.48M
200 io.net $0.183 $178.31K $45.62M
201 Euler $3.94 $171.72K $73.31M
202 USD1 $0.999 $171.50K $2,127M
203 Venice Token $1.16 $170.28K $48.36M
204 Home $0.024 $169.39K $68.11M
205 Succinct $0.447 $168.16K $86.93M
206 SuperRare $0.025 $162.21K $17.77M
207 Drift Protocol $0.243 $157.18K $101.01M
208 Reserve Rights $0.003 $155.85K $207.77M
209 Goldfinch $0.250 $304.19K $7.26M
210 Kava $0.109 $151.93K $118.13M
211 Pangolin $0.049 $301.43K $10.61M
212 TrueFi $0.013 $149.89K $15.95M
213 Definitive $0.151 $147.16K $30.45M
214 Gnosis $131.22 $144.70K $339.58M
215 Origin Protocol $0.037 $144.60K $25.33M
216 DIMO $0.018 $143.10K $5.00M
217 Marinade $0.071 $139.49K $38.97M
218 Balancer $0.698 $136.30K $44.15M
219 Celo $0.177 $135.71K $104.09M
220 Caldera $0.231 $135.54K $34.47M
221 Golem $0.222 $132.61K $221.91M
222 League of Kingdoms $0.046 $132.15K $5.33M
223 Aventus $0.890 $128.99K $7.21M
224 SUKU $0.014 $124.25K $2.44M
225 Aurora $0.056 $122.91K $36.66M
226 Kryll $0.217 $120.95K $8.00M
227 Boba Network $0.045 $120.61K
228 Arcblock $0.341 $117.20K $33.90M
229 Safe $0.160 $114.65K $107.53M
230 PancakeSwap $2.39 $114.61K $798.60M
231 Seamless $0.139 $113.82K
232 Ronin Token $0.176 $111.57K $126.81M
233 Neon EVM $0.064 $111.32K $15.35M
234 EOS $0.188 $107.53K $134.45M
235 Sperax $0.005 $106.56K $9.18M
236 Flow $0.222 $108.43K $361.04M
237 Kamino $0.065 $103.55K $87.54M
238 doginme $0.000219 $102.20K $14.68M
239 Omni Network $1.24 $102.15K $12.86M
240 XSGD $0.771 $50.98K $32.48M
241 Mask Network $0.670 $195.29K $67.33M
242 Band Protocol $0.389 $95.46K $65.50M
243 Magic Eden $0.331 $94.77K $44.57M
244 KernelDAO $0.081 $94.26K $13.19M
245 MATH $0.045 $93.86K $5.20M
246 VeThor Token $0.001 $93.46K $93.06M
247 Freysa $0.004 $92.55K $33.82M
248 Celer Network $0.004 $92.33K $34.10M
249 UMA $0.835 $91.57K $71.95M
250 World Mobile Token $0.093 $91.40K $74.95M
251 Threshold Network $0.011 $91.14K $119.47M
252 Across Protocol $0.057 $86.35K $37.17M
253 Ampleforth Governance Token $1.79 $83.78K $25.56M
254 WalletConnect Token $0.092 $82.75K $17.12M
255 Ocean Protocol $0.218 $82.45K $44.05M
256 Forta $0.024 $79.10K $8.19M
257 Nomina $0.010 $77.41K $28.83M
258 Pluton $0.190 $72.52K $1.85M
259 Lagrange $0.373 $74.51K $71.95M
260 Velodrome Finance $0.029 $73.81K $24.73M
261 PolySwarm $0.011 $73.14K $20.23M
262 Index Cooperative $0.620 $72.83K
263 Alchemix $9.99 $69.83K $23.50M
264 Centrifuge $0.148 $69.27K $84.93M
265 Kyber Network Crystal $0.268 $67.10K $45.69M
266 Elastos $1.21 $65.69K $26.98M
267 Vara Network $0.001 $65.17K
268 Aavegotchi $0.209 $62.73K $11.07M
269 HOPR $0.031 $62.62K $10.44M
270 Spell Token $0.000268 $62.37K $40.60M
271 aleph.im $0.038 $59.08K $7.04M
272 Cryptex $0.907 $59.02K $6.72M
273 Blast Token $0.001 $57.87K $47.55M
274 FOX Token $0.013 $57.10K $5.07M
275 IoTeX $0.009 $56.96K $80.44M
276 Storj $0.144 $55.10K $57.29M
277 Highstreet Token $0.256 $54.35K $19.22M
278 AirSwap $0.017 $53.02K $3.06M
279 Layer3 $0.012 $52.05K $13.14M
280 Braintrust $0.137 $51.38K $32.97M
281 Coin98 $0.030 $51.15K $29.60M
282 ResearchCoin $0.188 $50.31K $21.23M
283 Fluid $3.35 $49.03K $133.12M
284 AWE Network $0.058 $48.95K $113.76M
285 Vulcan Forged $0.570 $48.10K $13.59M
286 My Neighbor Alice $0.237 $44.72K $21.88M
287 Audius $0.034 $44.27K $46.82M
288 Biconomy $0.053 $43.89K $53.06M
289 ARPA Chain $0.015 $42.13K $22.24M
290 Osmosis $0.074 $40.57K $55.82M
291 deBridge $0.021 $39.26K
292 iExec RLC $0.757 $37.93K $54.73M
293 Polkastarter $0.116 $36.03K $11.49M
294 Pundi X $0.244 $35.79K $62.80M
295 BENQI $0.004 $34.53K $27.93M
296 Bluzelle $0.016 $33.71K $7.21M
297 SHPING $0.003 $33.35K $6.48M
298 Rocket Pool $2.44 $32.93K $52.00M
299 Metaplex $2.46 $64.24K
300 CLV Token $0.006 $31.47K $7.35M
301 Shadow Token $0.059 $28.27K $9.46M
302 AltLayer $0.014 $27.35K $41.35M
303 Power Ledger $0.090 $26.18K $48.08M
304 Chrono.tech $7.14 $26.05K $5.06M
305 Bonfida $0.047 $20.46K $46.14M
306 Radworks $0.300 $19.80K $15.81M
307 Gitcoin $0.150 $19.23K $14.65M
308 INV $32.88 $17.40K $20.07M
309 Badger $0.570 $16.84K $4.76M
310 Dolomite $0.044 $16.27K $15.79M
311 Harvest Finance $20.74 $15.80K $13.95M
312 Usds $0.999 $13.35K $7,888M
313 Solayer $0.202 $12.69K $42.86M
314 district0x $0.015 $12.15K $15.33M
315 Marinade Staked Sol $188.18 $10.92K $735.84M
316 Blur $0.037 $10.13K $96.48M
317 Marlin $0.005 $8.70K
318 Bancor $0.464 $6.87K $55.74M
319 Liquid Staked Ethereum $3,501.23 $5.17K $1,177M
320 Paxos Standard $1.000 $69.14 $57.53M