# Coin Price Volume 24h. Marketcap
1 Bitcoin $69,304.50 $26.73M $1,365,373M
2 Ethereum $3,484.40 $29.77M $418,569M
3 XRP $0.532 $2.15M $29,403M
4 Solana $185.14 $1.44M $83,128M
5 Chainlink $16.94 $1.39M $9,943M
6 Dogecoin $0.158 $1.01M $21,519M
7 Cosmos $8.69 $1.00M $3,396M
8 Shiba Inu $0.000025 $931.61K $14,715M
9 Uniswap $8.88 $918.86K $5,321M
10 Cardano $0.488 $1.23M $18,012M
11 Terra Classic $0.000109 $1.69M $740.80M
12 Filecoin $6.11 $843.57K $3,388M
13 Polkadot $7.41 $812.93K $10,124M
14 Loom Network $0.091 $802.34K $111.36M
15 Optimism $2.79 $784.55K $3,031M
16 Binance Coin $588.35 $744.01K $86,832M
17 TRON $0.123 $900.61K $10,743M
18 PancakeSwap $2.72 $710.52K $714.70M
19 THORChain $7.13 $658.66K $2,385M
20 Osmosis $0.895 $652.65K $591.93M
21 NEO $16.18 $643.59K $1,142M
22 Tranchess $0.196 $626.97K $31.09M
23 DYDX (ETH) $2.09 $597.62K $628.60M
24 USDC $1.00 $589.10K $33,332M
25 Litecoin $86.64 $704.58K $6,459M
26 Fetch.AI $2.38 $1.12M $2,015M
27 Fantom $0.910 $550.24K $2,552M
28 Liquity $1.07 $545.06K
29 Render Token $10.70 $542.01K $4,159M
30 Conflux Network $0.233 $540.62K $940.13M
31 Frontier Token $1.30 $539.86K
32 Ankr $0.046 $524.82K $106.25M
33 Terra $0.597 $523.69K $444.48M
34 Lazio Fan Token $2.82 $517.74K $24.22M
35 COTI $0.139 $497.03K $219.36M
36 Ethereum Classic $30.81 $485.79K $4,534M
37 Constitution DAO $0.045 $477.72K $225.20M
38 Tellor $115.40 $433.76K $297.22M
39 THETA $2.43 $423.55K $2,432M
40 Polygon $0.729 $411.20K $6,768M
41 Chiliz $0.122 $405.89K $1,082M
42 Bluzelle $0.291 $396.56K $124.81M
43 UMA $3.57 $393.05K $287.87M
44 Unifi Protocol $5.34 $389.80K
45 yearn.finance $7,125.49 $388.91K $238.22M
46 Trust Wallet Token $1.11 $383.67K $460.70M
47 MAGIC $0.756 $380.94K
48 Raydium $2.03 $372.86K $532.56M
49 Astar $0.094 $363.63K $531.63M
50 Arweave $47.35 $722.75K $3,099M
51 Bitcoin Cash $502.64 $355.97K $9,606M
52 SuperVerse $1.11 $348.82K $542.60M
53 Polymesh $0.449 $341.43K $381.38M
54 Injective Protocol $27.97 $326.70K $2,518M
55 Avalanche $38.57 $321.51K $14,771M
56 Stellar $0.111 $320.94K $3,206M
57 Near Protocol $8.13 $320.32K $8,450M
58 Orion Protocol $1.43 $311.89K $48.81M
59 Convex Finance $2.51 $296.83K $240.19M
60 Cartesi $0.209 $295.24K $163.99M
61 Curve DAO Token $0.451 $295.15K $549.75M
62 Badger $4.56 $272.99K $38.23M
63 JasmyCoin $0.020 $271.67K $1,010M
64 Reserve Rights $0.010 $270.77K $489.72M
65 Decentraland $0.458 $269.79K $873.43M
66 ApeCoin $1.28 $269.30K $776.98M
67 EOS $0.844 $318.22K $839.07M
68 Stacks $2.10 $263.56K $3,073M
69 Algorand $0.184 $260.25K $1,499M
70 Aave $94.34 $252.58K $1,398M
71 Band Protocol $1.55 $249.70K $220.46M
72 Celer Network $0.028 $246.72K $215.62M
73 BakerySwap $0.290 $245.57K $83.94M
74 IOTA $0.228 $245.02K $632.41M
75 Axie Infinity $7.79 $243.68K $1,129M
76 Singularity NET $0.998 $242.13K $1,280M
77 Lido DAO $2.09 $237.70K $1,866M
78 WINkLink $0.000123 $231.28K $118.19M
79 Holo $0.002 $230.24K $406.23M
80 FC Porto $2.44 $230.01K $19.06M
81 StormX $0.008 $229.96K $77.07M
82 Perpetual Protocol $1.09 $229.52K $72.00M
83 The Sandbox $0.461 $228.82K $1,045M
84 OMG Network $0.703 $225.60K $98.62M
85 PAX Gold $2,404.47 $214.59K $443.00M
86 0x $0.563 $213.73K $476.88M
87 Waves $2.59 $202.26K $296.47M
88 Radworks $1.70 $200.65K $87.95M
89 Highstreet Token $4.43 $199.40K
90 Litentry $1.08 $197.34K $42.60M
91 Ontology $0.328 $197.19K $295.15M
92 DODO $0.185 $196.65K
93 Santos FC Fan Token $6.08 $196.48K $33.74M
94 IOST $0.010 $194.67K $202.98M
95 Ravencoin $0.031 $194.23K $435.08M
96 WAX $0.066 $194.05K $228.73M
97 LeverFi $0.004 $193.25K $117.57M
98 Oasis Network $0.095 $192.55K $640.10M
99 IoTeX $0.053 $192.50K $499.31M
100 Orchid Protocol $0.100 $192.31K
101 The Graph $0.329 $189.23K $3,133M
102 Chromia $0.366 $186.18K $297.12M
103 Verge $0.006 $184.38K $99.37M
104 Dent $0.001 $184.35K $140.22M
105 GMX $33.24 $184.21K $315.69M
106 Illuvium $90.08 $183.81K $389.74M
107 Yield Guild Games $0.886 $183.36K $323.92M
108 Quant $99.33 $182.86K $1,199M
109 NKN $0.116 $181.21K $87.42M
110 Lido Staked Ether $3,479.30 $180.79K $32,408M
111 Alchemix $25.14 $179.60K $56.16M
112 Kava $0.687 $176.43K $744.17M
113 Enjin Coin $0.332 $171.75K $482.89M
114 IDEX $0.059 $170.23K $47.89M
115 Siacoin $0.007 $170.12K $423.26M
116 Marlin $0.023 $169.89K $190.05M
117 Venus $9.78 $169.26K $155.39M
118 SUN $0.013 $168.56K
119 Voxies $0.229 $168.48K $40.17M
120 Biswap $0.082 $167.82K $39.78M
121 AS Roma Fan Token $3.76 $167.36K $7.10M
122 Swipe $0.348 $334.29K $210.24M
123 Ren $0.066 $166.83K $66.34M
124 Kyber Network Crystal $0.605 $165.94K $104.19M
125 HIVE $0.325 $328.50K $138.51M
126 VeChain $0.036 $162.79K $2,634M
127 Alien Worlds $0.018 $161.28K $72.72M
128 WazirX $0.212 $160.56K $81.00M
129 Bitcoin SV $67.65 $158.59K $1,333M
130 Celo $0.896 $156.05K $481.08M
131 Decred $20.64 $154.81K $331.69M
132 Compound $58.78 $153.23K $189.67M
133 Livepeer $20.89 $152.48K $675.98M
134 Zilliqa $0.024 $149.27K $443.41M
135 Loopring $0.272 $147.80K $339.34M
136 1INCH $0.412 $147.52K $476.78M
137 Automata $0.168 $144.77K $67.30M
138 Tezos $0.965 $144.31K $948.20M
139 My Neighbor Alice $1.24 $144.20K
140 Sushi $1.16 $144.10K $267.66M
141 Basic Attention Token $0.252 $143.18K $376.77M
142 Qtum $3.84 $143.07K $381.83M
143 Coin98 $0.257 $142.47K $47.48M
144 Voyager Token $0.078 $142.44K $16.47M
145 Secret $0.388 $283.05K $105.25M
146 Immutable X $2.52 $141.42K $3,580M
147 Synthetix Network Token $2.84 $140.68K $930.78M
148 ICON $0.235 $140.54K $111.09M
149 Audius $0.161 $140.23K $197.24M
150 Flow $0.946 $140.02K $1,418M
151 Ethereum Name Service $17.27 $139.47K $539.55M
152 Phala Network $0.206 $137.22K $131.97M
153 Horizen $8.88 $136.02K $133.26M
154 ALPINE Fan Token $1.86 $134.63K
155 Streamr DATAcoin $0.056 $133.58K $42.99M
156 Harvest Finance $75.68 $131.61K $51.84M
157 Nervos Network $0.017 $120.25K $738.17M
158 Theta Fuel $0.111 $119.01K $729.93M
159 Bancor $0.771 $118.99K $103.42M
160 SafePal Token $0.803 $118.65K
161 iExec RLC $3.25 $117.11K $235.06M
162 Wrapped NXM $73.66 $116.36K $94.18M
163 IRISnet $0.025 $115.81K $40.71M
164 Dusk Network $0.358 $115.09K $164.98M
165 Smooth Love Potion $0.004 $115.09K $158.81M
166 LooksRare Token $0.092 $114.53K
167 PowerPool Concentrated Voting Power $0.405 $110.41K $12.99M
168 Lisk $1.82 $110.33K $234.09M
169 SKALE $0.078 $110.07K $419.56M
170 Syscoin $0.190 $109.86K $148.17M
171 Alpaca Finance $0.174 $109.43K $26.01M
172 Biconomy $0.553 $109.36K
173 Dego Finance $2.34 $109.26K $49.10M
174 VeThor Token $0.003 $109.21K $241.08M
175 Maker $2,979.60 $108.10K $2,764M
176 Reef $0.002 $103.17K $47.34M
177 MultiversX (Elrond) $40.43 $99.67K $1,090M
178 Tokocrypto $0.450 $98.50K $33.74M
179 Mdex (BSC) $0.065 $182.83K $61.50M
180 API3 $2.57 $91.16K $222.50M
181 Linear $0.008 $90.59K
182 Mina Protocol $0.836 $89.72K $926.00M
183 DigiByte $0.012 $89.64K $198.52M
184 Moonbeam $0.282 $89.59K $243.66M
185 WOO Network $0.324 $88.34K $606.71M
187 Power Ledger $0.323 $86.36K $165.63M
188 Nexo $1.41 $86.10K $792.25M
189 Kadena $0.837 $85.90K $230.03M
190 KuCoin Token $10.26 $85.50K $983.15M
191 Storj $0.551 $84.74K $212.03M
192 eCash $0.000052 $168.54K $1,021M
193 Klaytn $0.186 $84.16K $676.06M
194 Kusama $32.21 $83.58K $272.85M
195 Ontology Gas $0.514 $83.00K $31.13M
196 Request $0.134 $82.75K $133.51M
197 Juventus Fan Token $2.50 $82.58K $16.65M
198 NEM $0.039 $65.24K $354.88M
199 Numeraire $28.34 $62.32K $193.41M
200 Gnosis $337.51 $59.66K $874.01M
201 Origin Protocol $0.140 $58.75K $81.09M
202 Threshold Network $0.039 $45.88K $350.18M
203 Balancer $3.75 $45.59K $213.34M
204 Aavegotchi $1.75 $36.56K $92.41M
205 Vita Inu $0.00000002 $30.55K $21.12M
206 MX Token $4.74 $60.31K $465.89M
207 UFO Gaming $0.000001 $29.60K $22.94M
208 Creditcoin $0.736 $29.51K $248.15M
209 Kaspa $0.127 $29.36K $3,018M
210 Pocket Network $0.135 $29.16K $221.40M
211 Step App - FITFI $0.007 $29.16K $18.93M
212 OKB $50.37 $29.16K $3,022M
213 RSS3 $0.333 $28.78K $216.36M
214 FIO Protocol $0.036 $17.82K $27.41M
215 JUST $0.033 $13.17K $322.41M