# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 58.676,58 € | 37,68M € | 1.155.712M € | |
2 | Ethereum | 2.827,72 € | 35,90M € | 339.630M € | |
3 | XRP | 0,480 € | 2,21M € | 26.599M € | |
4 | Solana | 143,82 € | 1,55M € | 64.468M € | |
5 | Shiba Inu | 0,000022 € | 1,23M € | 12.895M € | |
6 | Dogecoin | 0,141 € | 1,11M € | 19.244M € | |
7 | Binance Coin | 553,49 € | 1,07M € | 81.687M € | |
8 | Cosmos | 8,49 € | 953,71K € | 3.318M € | |
9 | Chainlink | 13,31 € | 1,18M € | 7.814M € | |
10 | Tellor | 123,42 € | 880,53K € | 317,66M € | |
11 | Uniswap | 7,01 € | 848,38K € | 4.198M € | |
12 | Cardano | 0,433 € | 1,18M € | 15.959M € | |
13 | UMA | 3,39 € | 819,95K € | 272,92M € | |
14 | Terra Classic | 0,000100 € | 1,62M € | 677,57M € | |
15 | Filecoin | 5,54 € | 788,37K € | 3.042M € | |
16 | Polkadot | 6,59 € | 787,33K € | 8.973M € | |
17 | Fetch.AI | 2,15 € | 1,57M € | 1.820M € | |
18 | TRON | 0,118 € | 927,19K € | 10.293M € | |
19 | Loom Network | 0,076 € | 770,39K € | 93,55M € | |
20 | USDC | 0,928 € | 759,81K € | 30.739M € | |
21 | Optimism | 2,48 € | 749,80K € | 2.591M € | |
22 | THORChain | 6,03 € | 716,79K € | 2.024M € | |
23 | PancakeSwap | 2,51 € | 672,10K € | 654,64M € | |
24 | Osmosis | 0,813 € | 624,10K € | 535,86M € | |
25 | NEO | 14,69 € | 614,31K € | 1.036M € | |
26 | Tranchess | 0,180 € | 608,94K € | 28,50M € | |
27 | DYDX (ETH) | 2,04 € | 573,85K € | 614,06M € | |
28 | Render Token | 10,47 € | 569,84K € | 4.069M € | |
29 | Litecoin | 77,18 € | 685,07K € | 5.751M € | |
30 | Frontier Token | 1,47 € | 528,77K € | ||
31 | Liquity | 1,00 € | 520,75K € | ||
32 | Conflux Network | 0,203 € | 518,46K € | 819,23M € | |
33 | Ankr | 0,044 € | 504,81K € | 100,06M € | |
34 | Terra | 0,578 € | 498,29K € | 424,58M € | |
35 | Lazio Fan Token | 2,67 € | 496,49K € | 22,97M € | |
36 | Chiliz | 0,119 € | 493,54K € | 1.059M € | |
37 | Stacks | 1,98 € | 487,82K € | 2.882M € | |
38 | COTI | 0,114 € | 482,25K € | 179,50M € | |
39 | Ethereum Classic | 25,72 € | 462,66K € | 3.780M € | |
40 | Band Protocol | 1,46 € | 461,16K € | 207,13M € | |
41 | Constitution DAO | 0,028 € | 460,07K € | 141,43M € | |
42 | THETA | 2,14 € | 404,55K € | 2.139M € | |
43 | Fantom | 0,673 € | 401,46K € | 1.886M € | |
44 | Polygon | 0,651 € | 389,09K € | 6.046M € | |
45 | Arweave | 40,49 € | 758,29K € | 2.650M € | |
46 | Bluzelle | 0,347 € | 367,79K € | 149,12M € | |
47 | MAGIC | 0,692 € | 366,55K € | ||
48 | yearn.finance | 6.534,22 € | 363,93K € | 218,33M € | |
49 | Raydium | 1,65 € | 361,48K € | 433,63M € | |
50 | Trust Wallet Token | 1,04 € | 360,64K € | 435,35M € | |
51 | Astar | 0,088 € | 352,30K € | 497,71M € | |
52 | Avalanche | 33,30 € | 342,72K € | 12.686M € | |
53 | Near Protocol | 6,97 € | 337,70K € | 7.243M € | |
54 | SuperVerse | 0,917 € | 337,27K € | 447,05M € | |
55 | Verge | 0,006 € | 329,17K € | 91,64M € | |
56 | Injective Protocol | 22,78 € | 319,38K € | 2.051M € | |
57 | Polymesh | 0,356 € | 316,34K € | 301,71M € | |
58 | Stellar | 0,101 € | 304,11K € | 2.928M € | |
59 | Orion Protocol | 1,39 € | 299,15K € | 47,42M € | |
60 | Unifi Protocol | 3,48 € | 289,54K € | ||
61 | Convex Finance | 2,43 € | 288,93K € | 232,37M € | |
62 | Cartesi | 0,189 € | 281,67K € | 148,68M € | |
63 | ApeCoin | 1,20 € | 274,38K € | 724,04M € | |
64 | EOS | 0,765 € | 321,51K € | 760,57M € | |
65 | Badger | 4,32 € | 268,32K € | 36,23M € | |
66 | Curve DAO Token | 0,418 € | 265,66K € | 504,25M € | |
67 | The Graph | 0,283 € | 262,89K € | 2.685M € | |
68 | Decentraland | 0,409 € | 257,78K € | 779,78M € | |
69 | JasmyCoin | 0,018 € | 254,76K € | 883,87M € | |
70 | Celer Network | 0,026 € | 253,62K € | 202,84M € | |
71 | Aave | 84,13 € | 253,50K € | 1.246M € | |
72 | Singularity NET | 0,902 € | 250,77K € | 1.157M € | |
73 | Celo | 0,789 € | 249,64K € | 423,62M € | |
74 | Bitcoin Cash | 423,00 € | 248,46K € | 8.084M € | |
75 | AS Roma Fan Token | 3,74 € | 243,23K € | 7,07M € | |
76 | BakerySwap | 0,267 € | 242,27K € | 77,24M € | |
77 | Algorand | 0,180 € | 240,20K € | 1.465M € | |
78 | Axie Infinity | 7,08 € | 235,99K € | 1.023M € | |
79 | IOTA | 0,212 € | 234,25K € | 588,91M € | |
80 | Perpetual Protocol | 1,02 € | 222,55K € | 67,59M € | |
81 | FC Porto | 2,31 € | 222,06K € | 18,02M € | |
82 | Holo | 0,002 € | 221,07K € | 387,67M € | |
83 | OMG Network | 0,625 € | 220,32K € | 87,59M € | |
84 | StormX | 0,007 € | 217,60K € | 69,61M € | |
85 | WINkLink | 0,000114 € | 217,22K € | 110,03M € | |
86 | Highstreet Token | 4,38 € | 215,76K € | ||
87 | Livepeer | 16,55 € | 214,90K € | 532,40M € | |
88 | The Sandbox | 0,416 € | 214,56K € | 941,96M € | |
89 | PAX Gold | 2.176,98 € | 202,08K € | 401,08M € | |
90 | Lido DAO | 1,77 € | 199,58K € | 1.578M € | |
91 | Ontology | 0,324 € | 198,65K € | 283,29M € | |
92 | NKN | 0,112 € | 197,10K € | 84,90M € | |
93 | Santos FC Fan Token | 5,71 € | 197,03K € | 31,68M € | |
94 | Radworks | 1,70 € | 195,62K € | 88,05M € | |
95 | LeverFi | 0,004 € | 194,61K € | 116,74M € | |
96 | DODO | 0,178 € | 193,62K € | ||
97 | Litentry | 1,02 € | 192,04K € | 40,54M € | |
98 | Yield Guild Games | 0,790 € | 190,29K € | 288,81M € | |
99 | Oasis Network | 0,084 € | 190,16K € | 568,12M € | |
100 | IoTeX | 0,047 € | 189,30K € | 444,83M € | |
101 | IDEX | 0,055 € | 187,04K € | 44,81M € | |
102 | Ravencoin | 0,029 € | 186,63K € | 396,72M € | |
103 | Qtum | 3,52 € | 186,32K € | 350,33M € | |
104 | GMX | 31,21 € | 184,26K € | 296,08M € | |
105 | IOST | 0,009 € | 183,35K € | 182,94M € | |
106 | WAX | 0,061 € | 183,25K € | 209,82M € | |
107 | Waves | 2,25 € | 181,91K € | 257,68M € | |
108 | Dent | 0,001 € | 178,72K € | 125,51M € | |
109 | Quant | 93,01 € | 176,62K € | 1.123M € | |
110 | Illuvium | 84,11 € | 176,56K € | 316,87M € | |
111 | Alchemix | 23,15 € | 176,49K € | 51,71M € | |
112 | MultiversX (Elrond) | 38,36 € | 174,44K € | 1.033M € | |
113 | Chromia | 0,263 € | 173,56K € | 213,60M € | |
114 | Compound | 54,16 € | 171,53K € | 174,78M € | |
115 | Enjin Coin | 0,279 € | 169,60K € | 405,40M € | |
116 | 0x | 0,459 € | 166,59K € | 389,20M € | |
117 | Reserve Rights | 0,006 € | 166,32K € | 319,53M € | |
118 | Lido Staked Ether | 2.825,83 € | 163,21K € | 26.480M € | |
119 | Swipe | 0,317 € | 325,66K € | 191,46M € | |
120 | Biswap | 0,077 € | 162,60K € | 33,49M € | |
121 | Ren | 0,058 € | 162,45K € | 57,74M € | |
122 | Voxies | 0,211 € | 160,89K € | 36,98M € | |
123 | Kava | 0,630 € | 160,78K € | 682,07M € | |
124 | Venus | 9,00 € | 159,22K € | 142,86M € | |
125 | Orchid Protocol | 0,097 € | 159,09K € | ||
126 | Kyber Network Crystal | 0,567 € | 158,80K € | 97,69M € | |
127 | Secret | 0,369 € | 317,42K € | 100,15M € | |
128 | Siacoin | 0,007 € | 157,32K € | 384,33M € | |
129 | SUN | 0,013 € | 155,77K € | ||
130 | Marlin | 0,020 € | 155,15K € | 164,05M € | |
131 | VeChain | 0,034 € | 155,01K € | 2.451M € | |
132 | Alien Worlds | 0,017 € | 154,45K € | 68,40M € | |
133 | WazirX | 0,203 € | 153,31K € | 77,62M € | |
134 | Bitcoin SV | 60,34 € | 153,30K € | 1.189M € | |
135 | Decred | 18,92 € | 151,10K € | 303,58M € | |
136 | HIVE | 0,297 € | 302,20K € | 126,69M € | |
137 | Sushi | 1,09 € | 150,04K € | 251,36M € | |
138 | Immutable X | 2,08 € | 142,94K € | 2.967M € | |
139 | 1INCH | 0,355 € | 141,80K € | 410,93M € | |
140 | My Neighbor Alice | 1,14 € | 141,47K € | ||
141 | Basic Attention Token | 0,233 € | 140,80K € | 347,19M € | |
142 | Zilliqa | 0,023 € | 140,23K € | 394,00M € | |
143 | Automata | 0,171 € | 139,99K € | 68,62M € | |
144 | Loopring | 0,244 € | 139,32K € | 303,80M € | |
145 | Audius | 0,158 € | 138,88K € | 193,92M € | |
146 | iExec RLC | 3,11 € | 137,97K € | 225,21M € | |
147 | Flow | 0,850 € | 136,93K € | 1.274M € | |
148 | Tezos | 0,891 € | 136,01K € | 874,58M € | |
149 | Synthetix Network Token | 2,48 € | 135,79K € | 813,67M € | |
150 | Ethereum Name Service | 13,54 € | 135,37K € | 422,95M € | |
151 | ICON | 0,215 € | 135,21K € | 101,89M € | |
152 | Coin98 | 0,264 € | 134,73K € | 48,92M € | |
153 | Voyager Token | 0,083 € | 133,77K € | 17,50M € | |
154 | Horizen | 8,45 € | 131,10K € | 126,53M € | |
155 | Streamr DATAcoin | 0,052 € | 130,45K € | 39,66M € | |
156 | ALPINE Fan Token | 1,70 € | 128,17K € | ||
157 | Nervos Network | 0,017 € | 119,13K € | 733,67M € | |
158 | API3 | 2,35 € | 116,39K € | 202,80M € | |
159 | Dusk Network | 0,318 € | 115,23K € | 146,71M € | |
160 | IRISnet | 0,025 € | 113,84K € | 40,99M € | |
161 | Smooth Love Potion | 0,004 € | 113,47K € | 155,16M € | |
162 | SafePal Token | 0,720 € | 112,77K € | ||
163 | LooksRare Token | 0,084 € | 110,15K € | ||
164 | Wrapped NXM | 62,55 € | 109,61K € | 79,98M € | |
165 | Theta Fuel | 0,102 € | 109,31K € | 666,79M € | |
166 | Bancor | 0,665 € | 109,11K € | 89,52M € | |
167 | Syscoin | 0,183 € | 105,88K € | 142,26M € | |
168 | VeThor Token | 0,003 € | 105,81K € | 233,71M € | |
169 | SKALE | 0,071 € | 105,72K € | 378,44M € | |
170 | Alpaca Finance | 0,159 € | 105,32K € | 23,81M € | |
171 | Dego Finance | 2,11 € | 104,64K € | 44,25M € | |
172 | Lisk | 1,83 € | 104,57K € | 235,03M € | |
173 | PowerPool Concentrated Voting Power | 0,351 € | 104,37K € | 11,24M € | |
174 | Moonbeam | 0,279 € | 103,66K € | 239,81M € | |
175 | Frax Share | 4,17 € | 101,06K € | 330,11M € | |
176 | Maker | 2.538,78 € | 99,20K € | 2.349M € | |
177 | Reef | 0,002 € | 92,85K € | 44,43M € | |
178 | Tokocrypto | 0,401 € | 91,17K € | 30,08M € | |
179 | Linear | 0,008 € | 89,35K € | ||
180 | Mina Protocol | 0,785 € | 89,26K € | 863,97M € | |
181 | DigiByte | 0,012 € | 87,77K € | 199,86M € | |
182 | Mdex (BSC) | 0,058 € | 170,26K € | 54,97M € | |
183 | Biconomy | 0,429 € | 84,45K € | ||
184 | Storj | 0,509 € | 83,72K € | 211,48M € | |
185 | WOO Network | 0,283 € | 83,59K € | 526,05M € | |
186 | Kusama | 28,13 € | 83,36K € | 238,24M € | |
187 | Phala Network | 0,185 € | 83,04K € | 118,29M € | |
188 | Klaytn | 0,167 € | 82,89K € | 605,45M € | |
189 | Nexo | 1,18 € | 82,30K € | 662,88M € | |
190 | Kadena | 0,769 € | 81,75K € | 210,89M € | |
191 | Power Ledger | 0,293 € | 81,35K € | 150,11M € | |
192 | Ontology Gas | 0,526 € | 81,00K € | 31,87M € | |
193 | KuCoin Token | 9,61 € | 80,30K € | 920,77M € | |
194 | Harvest Finance | 68,87 € | 80,09K € | 47,18M € | |
195 | Request | 0,118 € | 79,13K € | 117,95M € | |
196 | Juventus Fan Token | 2,31 € | 79,02K € | 14,86M € | |
197 | Numeraire | 26,15 € | 69,45K € | 164,33M € | |
198 | Aavegotchi | 1,69 € | 65,93K € | 89,40M € | |
199 | Origin Protocol | 0,139 € | 65,49K € | 80,37M € | |
200 | NEM | 0,036 € | 61,64K € | 325,81M € | |
201 | eCash | 0,000045 € | 118,74K € | 891,94M € | |
202 | Gnosis | 284,77 € | 53,99K € | 737,43M € | |
203 | Threshold Network | 0,035 € | 50,12K € | 310,64M € | |
204 | Balancer | 3,36 € | 43,15K € | 191,06M € | |
205 | MX Token | 4,61 € | 72,92K € | 453,39M € | |
206 | Kaspa | 0,122 € | 29,54K € | 2.870M € | |
207 | Step App - FITFI | 0,007 € | 29,13K € | 17,68M € | |
208 | RSS3 | 0,337 € | 28,07K € | 219,19M € | |
209 | UFO Gaming | 0,000001 € | 27,89K € | 20,07M € | |
210 | Creditcoin | 0,656 € | 27,69K € | 221,12M € | |
211 | Pocket Network | 0,142 € | 27,44K € | 232,75M € | |
212 | Vita Inu | 0,00000002 € | 27,28K € | 17,63M € | |
213 | OKB | 47,04 € | 27,26K € | 2.822M € | |
214 | FIO Protocol | 0,033 € | 16,72K € | 24,72M € | |
215 | JUST | 0,031 € | 14,97K € | 302,90M € |