# Coin Price Volume 24h. Marketcap
1 Bitcoin $110,460.49 $42.49M $2,202,948M
2 Ethereum $3,900.38 $27.97M $469,709M
3 Horizen $18.12 $6.48M $294.80M
4 Litecoin $100.02 $3.84M $7,557M
5 Livepeer $5.81 $2.82M $267.84M
6 Basic Attention Token $0.187 $2.36M $279.68M
7 Mina Protocol $0.143 $2.31M $180.38M
8 XRP $2.52 $4.01M $151,742M
9 BNB $1,091.82 $1.79M $151,964M
10 Chainlink $17.43 $1.71M $10,924M
11 Verge $0.007 $1.47M $112.78M
12 USDC $1.00 $1.37M $75,933M
13 Solana $186.93 $1.51M $103,280M
14 AS Roma Fan Token $1.59 $1.12M $10.10M
15 PAX Gold $4,004.93 $1.09M $789.72M
16 Filecoin $1.70 $1.06M $1,199M
17 Dogecoin $0.188 $944.20K $27,978M
18 Trust Wallet Token $1.27 $915.59K $527.93M
19 Bitcoin Cash $549.02 $812.94K $10,907M
20 Avalanche $18.87 $754.59K $7,969M
21 Dego Finance $0.829 $710.85K $17.40M
22 Synthetix Network $1.03 $690.85K $348.76M
23 My Neighbor Alice $0.284 $593.25K $26.16M
24 Injective Protocol $8.05 $593.51K $786.76M
25 Chromia $0.080 $544.14K $67.57M
26 PancakeSwap $2.56 $537.87K $874.08M
27 0x $0.196 $524.84K $166.47M
28 TRON $0.297 $641.92K $25,633M
29 Celo $0.268 $514.12K $157.52M
30 Cosmos $3.04 $501.44K $1,187M
31 NEO $5.26 $470.06K $370.81M
32 Aave $225.32 $468.57K $3,396M
33 Polkadot $3.00 $470.38K $4,662M
34 Curve DAO Token $0.480 $456.32K $593.56M
35 Cardano $0.616 $569.61K $23,534M
36 Kusama $10.81 $395.46K $229.44K
37 Axie Infinity $1.47 $372.45K $245.56M
38 Shiba Inu $0.000010 $378.14K $6,022M
39 Arweave $4.48 $738.36K $293.86M
40 Near Protocol $2.18 $371.00K $2,581M
41 Numeraire $12.48 $356.73K $99.94M
42 Compound $35.87 $343.17K $318.15M
43 ALPINE Fan Token $0.747 $317.19K $12.49M
44 Quant $79.51 $310.83K $959.85M
45 Liquity $0.586 $305.43K $57.39M
46 DYDX (ETH) $0.322 $305.18K $108.95M
47 Tellor $27.45 $302.04K $73.06M
48 MultiversX (Elrond) $9.76 $300.58K $280.53M
49 API3 $0.688 $300.47K $90.65M
50 Kava $0.136 $295.86K $146.79M
51 Stellar $0.306 $289.29K $9,821M
52 Qtum $1.93 $277.96K $193.16M
53 IOTA $0.143 $274.34K $521.98M
54 Reserve Rights $0.006 $263.16K $339.37M
55 Ethereum Classic $16.34 $261.39K $2,519M
56 Optimism $0.423 $262.22K $802.94M
57 1INCH $0.171 $236.03K $238.70M
58 COTI $0.033 $235.53K $59.43M
59 Lido DAO $0.890 $235.47K $797.39M
60 Sushi $0.521 $225.96K $100.35M
61 Artificial Superintelligence Alliance $0.266 $474.11K $694.75M
62 Conflux Network $0.104 $224.13K $513.33M
63 Ravencoin $0.010 $213.46K $156.23M
64 Lido Staked Ether $3,895.43 $188.90K $38,153M
65 SUN $0.023 $180.37K $432.05M
66 SKALE $0.018 $169.99K $100.65M
67 JUST $0.035 $169.32K $346.99M
68 Chiliz $0.032 $166.81K $318.95M
69 Nexo $1.13 $155.23K $729.71M
70 THETA $0.504 $153.72K $503.64M
71 yearn.finance $4,745.93 $153.04K $160.18M
72 IoTeX $0.012 $150.74K $111.47M
73 Uniswap $5.89 $153.97K $3,534M
74 Storj $0.182 $143.95K $72.36M
75 Illuvium $10.70 $143.09K $101.45M
76 Ontology Gas $0.114 $138.96K $6.91M
78 Smooth Love Potion $0.001 $116.30K $45.30M
79 Band Protocol $0.536 $114.00K $89.85M
80 Santos FC Fan Token $1.38 $113.83K $7.64M
81 Celer Network $0.006 $113.33K $43.46M
82 Ontology $0.089 $111.54K $81.60M
83 Zilliqa $0.008 $110.06K $151.56M
84 The Graph $0.065 $107.68K $618.61M
85 VeChain $0.016 $105.65K $1,399M
86 Loopring $0.067 $103.58K $83.41M
87 Moonbeam $0.037 $99.05K $37.96M
88 KuCoin Token $13.45 $97.63K $1,744M
89 Yield Guild Games $0.122 $93.39K $64.83M
90 UMA $1.12 $92.73K $96.69M
91 FIO Protocol $0.012 $91.62K $9.56M
92 Decred $17.54 $91.30K $299.88M
93 Perpetual Protocol $0.185 $91.16K $12.18M
94 eCash $0.000015 $176.82K $298.65M
95 Bitcoin SV $22.65 $88.29K $451.66M
96 Venus $4.81 $87.78K $80.16M
97 WAX $0.012 $87.50K $43.95M
98 Tezos $0.581 $85.99K $618.37M
99 Decentraland $0.235 $84.46K $456.02M
100 Syscoin $0.028 $82.90K $23.76M
101 VeThor Token $0.001 $82.65K $104.41M
102 Raydium $1.68 $86.85K $451.66M
103 Convex Finance $2.23 $80.70K $220.64M
104 WOO $0.040 $80.34K $75.98M
105 Algorand $0.180 $82.23K $1,583M
106 Juventus Fan Token $0.841 $77.84K $6.26M
107 FC Porto $0.981 $76.51K $7.08M
108 LooksRare Token $0.007 $73.40K $7.01M
109 Alchemix $7.30 $71.64K $17.19M
110 IDEX $0.020 $71.05K $16.16M
111 Balancer $0.991 $70.88K $62.65M
112 Voyager Token $0.001 $68.97K $304.26K
113 Terra $0.095 $68.30K $67.23M
114 Kyber Network Crystal $0.294 $67.41K $49.96M
115 Streamr DATAcoin $0.008 $67.35K $5.92M
116 DODO $0.030 $66.51K $21.81M
117 Terra Classic $0.000044 $137.67K $298.71M
118 DigiByte $0.006 $64.35K $110.78M
119 SafePal Token $0.358 $64.27K $178.92M
120 Highstreet Token $0.298 $63.18K $22.38M
121 OKB $145.55 $62.94K $8,733M
122 GMX $9.85 $61.58K $98.98M
123 Orchid Protocol $0.041 $54.04K $40.40M
124 Biconomy $0.061 $53.73K $60.57M
125 Ethereum Name Service $15.26 $58.04K $543.04M
126 Theta Fuel $0.025 $51.49K $176.36M
127 Dent $0.000444 $50.73K $42.47M
128 Badger $0.786 $49.35K $6.60M
129 Marlin $0.006 $48.90K
130 Origin Protocol $0.046 $48.45K $31.31M
131 Lisk $0.212 $48.14K $40.55M
132 Alien Worlds $0.003 $47.89K $15.49M
133 Stacks $0.428 $44.95K $773.15M
134 Siacoin $0.002 $44.86K $110.65M
135 Creditcoin $0.479 $44.46K $237.94M
136 Bancor $0.587 $44.26K $70.73M
137 StormX $0.000085 $44.23K $1.04M
138 Cartesi $0.050 $43.50K $43.65M
139 THORChain $0.860 $43.41K $291.21M
140 Enjin Coin $0.045 $42.02K $84.81M
141 Lazio Fan Token $0.879 $41.44K $7.56M
142 Solar $0.117 $82.84K $73.18M
143 Gnosis $133.59 $41.11K $345.95M
144 ICON $0.086 $39.35K $92.41M
145 Harvest Finance $22.33 $38.60K $15.01M
146 Nervos Network $0.004 $38.25K $166.70M
147 JasmyCoin $0.010 $40.41K $498.22M
148 Bluzelle $0.024 $36.94K $10.75M
149 Step App - FITFI $0.001 $34.11K $2.01M
150 WINkLink $0.000037 $33.60K $37.12M
151 Automata $0.027 $32.72K $10.93M
152 The Sandbox $0.209 $29.74K $515.85M
153 RSS3 $0.026 $29.68K $16.93M
154 Flow $0.271 $29.49K $438.77M
155 SuperVerse $0.375 $28.68K $169.38M
156 Ankr $0.010 $28.68K $100.94M
157 Holo $0.001 $28.19K $116.62M
158 Aavegotchi $0.303 $27.43K $15.98M
159 Astar $0.017 $26.62K $140.15M
160 Tranchess $0.043 $26.03K $8.24M
161 Request $0.124 $25.03K $95.64M
162 LeverFi $0.000027 $23.40K $935.97K
163 Coin98 $0.036 $21.78K $36.19M
164 Kaspa $0.053 $27.81K $1,438M
165 Pocket Network $0.017 $21.43K $27.41M
166 Polymesh $0.084 $21.05K $95.84M
167 Tokocrypto $0.122 $19.07K $9.12M
168 Vita Inu $0.00000001 $18.84K $9.73M
169 Constitution DAO $0.012 $17.10K $60.36M
170 Power Ledger $0.111 $15.81K $58.97M
171 Internet Computer $3.60 $15.16K $1,944M
172 MAGIC $0.136 $13.11K $41.91M
173 Biswap $0.006 $12.26K $2.91M
174 Threshold Network $0.013 $11.66K $136.33M
175 Radworks $0.469 $11.60K $24.28M
176 Audius $0.040 $11.09K $54.81M
177 BakerySwap $0.012 $9.96K $3.55M
178 Osmosis $0.114 $7.95K $85.56M
179 ApeCoin $0.416 $9.31K $313.35M
180 IOST $0.002 $5.95K $65.23M
181 Hedera Hashgraph $0.196 $5.14K $8,308M
182 HIVE $0.128 $8.46K $54.72M
183 Voxies $0.038 $4.03K $8.05M
184 NKN $0.019 $3.70K $14.56M
185 MX Token $2.26 $6.02K $214.33M