bybit.com
Markets
Bybit
Social Networks
| # | Coin | Price | Volume 24h. | Marketcap | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | 61.803,15 € | 78.367M € | 1.217.537M € |
| 2 |
|
Ethereum | 2.878,37 € | 6.395M € | 345.757M € |
| 3 |
|
Solana | 160,31 € | 1.732M € | 71.967M € |
| 4 |
|
Tellor | 109,77 € | 305,41M € | 282,69M € |
| 5 |
|
Fantom | 0,832 € | 229,97M € | 2.331M € |
| 6 |
|
Constitution DAO | 0,041 € | 157,73M € | 209,36M € |
| 7 |
|
Dogecoin | 0,143 € | 146,84M € | 19.521M € |
| 8 |
|
Near Protocol | 7,31 € | 88,13M € | 7.592M € |
| 9 |
|
Toncoin | 5,90 € | 76,14M € | 20.484M € |
| 10 |
|
Ordinals | 38,37 € | 69,37M € | 805,67M € |
| 11 |
|
Chainlink | 15,07 € | 68,99M € | 8.848M € |
| 12 |
|
Avalanche | 34,46 € | 57,53M € | 13.187M € |
| 13 |
|
Render Token | 9,61 € | 50,04M € | 3.733M € |
| 14 |
|
Bitcoin Cash | 453,51 € | 47,39M € | 8.667M € |
| 15 |
|
XRP | 0,481 € | 51,11M € | 26.576M € |
| 16 |
|
Jito | 4,10 € | 41,49M € | |
| 17 |
|
Gala | 0,043 € | 40,56M € | 1.627M € |
| 18 |
|
Worldcoin | 0,004 € | 152,01M € | |
| 19 |
|
Sui | 0,993 € | 36,97M € | 2.323M € |
| 20 |
|
Fetch.AI | 2,12 € | 69,18M € | 1.796M € |
| 21 |
|
Litecoin | 77,52 € | 46,19M € | 5.779M € |
| 22 |
|
Frontier Token | 1,09 € | 32,71M € | |
| 23 |
|
Uniswap | 7,28 € | 31,32M € | 4.357M € |
| 24 |
|
Reserve Rights | 0,008 € | 31,24M € | 422,85M € |
| 25 |
|
0x | 0,551 € | 30,96M € | 466,73M € |
| 26 |
|
Optimism | 2,38 € | 30,95M € | 2.585M € |
| 27 |
|
Jupiter Exchange Token | 1,15 € | 30,21M € | 1.551M € |
| 28 |
|
BOOK OF MEME | 0,011 € | 30,19M € | 596,69M € |
| 29 |
|
Myro | 0,170 € | 28,49M € | 169,98M € |
| 30 |
|
Cardano | 0,444 € | 27,61M € | 16.363M € |
| 31 |
|
Arbitrum | 0,939 € | 26,66M € | 2.493M € |
| 32 |
|
Arweave | 43,17 € | 53,18M € | 2.826M € |
| 33 |
|
Aevo | 0,763 € | 24,90M € | |
| 34 |
|
Sei | 0,504 € | 22,60M € | 907,41M € |
| 35 |
|
Pyth Network | 0,403 € | 22,46M € | 604,90M € |
| 36 |
|
Injective Protocol | 23,05 € | 21,93M € | 2.075M € |
| 37 |
|
Binance Coin | 534,67 € | 20,45M € | 78.909M € |
| 38 |
|
Ethereum Classic | 26,47 € | 19,93M € | 3.894M € |
| 39 |
|
Degen (Base) | 0,017 € | 19,37M € | 236,00M € |
| 40 |
|
JasmyCoin | 0,019 € | 19,24M € | 942,26M € |
| 41 |
|
Pendle | 4,62 € | 19,11M € | 710,93M € |
| 42 |
|
Polygon | 0,654 € | 19,03M € | 6.066M € |
| 43 |
|
UMA | 3,31 € | 19,00M € | 267,05M € |
| 44 |
|
THORChain | 6,24 € | 17,75M € | 2.089M € |
| 45 |
|
Stacks | 1,91 € | 17,31M € | 2.785M € |
| 46 |
|
Unifi Protocol | 3,88 € | 16,19M € | |
| 47 |
|
Polymesh | 0,420 € | 16,07M € | 356,78M € |
| 48 |
|
Lido DAO | 1,62 € | 15,48M € | 1.447M € |
| 49 |
|
Tensor | 0,827 € | 29,78M € | |
| 50 |
|
Aptos | 7,96 € | 14,15M € | 3.458M € |
| 51 |
|
Internet Computer | 12,26 € | 13,88M € | 5.691M € |
| 52 |
|
COTI | 0,129 € | 13,30M € | 202,32M € |
| 53 |
|
Mantle | 0,001 € | 26,40M € | |
| 54 |
|
Hedera Hashgraph | 0,105 € | 12,70M € | 3.760M € |
| 55 |
|
Bluzelle | 0,293 € | 12,52M € | 125,83M € |
| 56 |
|
Polkadot | 6,58 € | 16,96M € | 8.984M € |
| 57 |
|
Core DAO | 1,71 € | 24,26M € | 1.522M € |
| 58 |
|
Singularity NET | 0,886 € | 12,06M € | 1.136M € |
| 59 |
|
cat in a dogs world | 0,003 € | 12,02M € | |
| 60 |
|
Memecoin | 0,014 € | 24,02M € | |
| 61 |
|
Cosmos | 7,89 € | 10,49M € | 3.084M € |
| 62 |
|
Ether.fi | 3,15 € | 10,25M € | |
| 63 |
|
TrueFi | 0,120 € | 10,14M € | 135,99M € |
| 64 |
|
Space ID | 0,00000000 € | 46,62M € | |
| 65 |
|
Nervos Network | 0,015 € | 8,77M € | 667,72M € |
| 66 |
|
Biconomy | 0,486 € | 7,54M € | |
| 67 |
|
ApeCoin | 1,16 € | 7,07M € | 703,71M € |
| 68 |
|
Yield Guild Games | 0,849 € | 7,06M € | 310,38M € |
| 69 |
|
Livepeer | 17,48 € | 7,04M € | 564,90M € |
| 70 |
|
Arkham | 2,21 € | 6,92M € | |
| 71 |
|
Slerf | 0,286 € | 6,69M € | 143,23M € |
| 72 |
|
The Sandbox | 0,413 € | 6,66M € | 935,80M € |
| 73 |
|
SSV Network | 40,64 € | 6,58M € | 287,41M € |
| 74 |
|
DYDX (ETH) | 1,89 € | 6,53M € | 568,38M € |
| 75 |
|
Radworks | 1,58 € | 6,45M € | 81,78M € |
| 76 |
|
GMT | 0,206 € | 6,15M € | 414,59M € |
| 77 |
|
Loom Network | 0,083 € | 6,14M € | 101,58M € |
| 78 |
|
Immutable X | 2,16 € | 6,11M € | 3.069M € |
| 79 |
|
Filecoin | 5,44 € | 5,96M € | 3.011M € |
| 80 |
|
Ocean Protocol | 0,887 € | 5,94M € | 538,10M € |
| 81 |
|
Ethereum Name Service | 13,95 € | 5,87M € | 435,71M € |
| 82 |
|
Conflux Network | 0,213 € | 5,69M € | 858,61M € |
| 83 |
|
Highstreet Token | 4,04 € | 5,58M € | |
| 84 |
|
Maker | 2.607,35 € | 5,53M € | 2.419M € |
| 85 |
|
Algorand | 0,167 € | 5,33M € | 1.364M € |
| 86 |
|
Kaspa | 0,114 € | 5,02M € | 2.702M € |
| 87 |
|
The Graph | 0,288 € | 4,70M € | 2.737M € |
| 88 |
|
TRON | 0,113 € | 4,64M € | 9.848M € |
| 89 |
|
Decentraland | 0,405 € | 4,49M € | 772,06M € |
| 90 |
|
Alchemy Pay | 0,029 € | 4,23M € | 219,45M € |
| 91 |
|
Aave | 81,24 € | 4,13M € | 1.204M € |
| 92 |
|
Galxe | 3,26 € | 3,92M € | 151,57M € |
| 93 |
|
API3 | 2,32 € | 3,91M € | 200,46M € |
| 94 |
|
1INCH | 0,363 € | 3,86M € | 420,28M € |
| 95 |
|
Phoenix Global | 2,41 € | 3,81M € | 8.157M € |
| 96 |
|
LeverFi | 0,003 € | 3,80M € | 108,32M € |
| 97 |
|
EOS | 0,751 € | 3,78M € | 746,00M € |
| 98 |
|
ZKFair | 0,003 € | 3,71M € | |
| 99 |
|
Blur | 0,347 € | 3,67M € | 560,71M € |
| 100 |
|
Bella Protocol | 0,813 € | 3,49M € | 52,84M € |
| 101 |
|
Golem | 0,492 € | 3,46M € | 492,50M € |
| 102 |
|
Verge | 0,005 € | 3,44M € | 88,23M € |
| 103 |
|
Kusama | 28,78 € | 3,30M € | 243,73M € |
| 104 |
|
Curve DAO Token | 0,402 € | 3,12M € | 488,02M € |
| 105 |
|
Sushi | 1,02 € | 3,11M € | 234,62M € |
| 106 |
|
CyberConnect | 7,24 € | 3,10M € | 79,92M € |
| 107 |
|
Sleepless AI | 0,978 € | 3,07M € | 127,12M € |
| 108 |
|
Metal | 1,76 € | 3,05M € | 117,50M € |
| 109 |
|
Dusk Network | 0,332 € | 3,00M € | 153,12M € |
| 110 |
|
SideShift Token | 0,586 € | 2,88M € | 27,82M € |
| 111 |
|
VeChain | 0,033 € | 2,87M € | 2.371M € |
| 112 |
|
Waves | 2,32 € | 2,85M € | 266,45M € |
| 113 |
|
Pixels | 0,343 € | 2,79M € | |
| 114 |
|
Chromia | 0,313 € | 2,74M € | 254,30M € |
| 115 |
|
Lisk | 1,75 € | 2,61M € | 224,93M € |
| 116 |
|
Portal | 0,750 € | 2,61M € | 178,22M € |
| 117 |
|
Chiliz | 0,111 € | 2,57M € | 982,30M € |
| 118 |
|
THETA | 2,05 € | 2,48M € | 2.049M € |
| 119 |
|
Celo | 0,794 € | 2,43M € | 425,90M € |
| 120 |
|
BakerySwap | 0,256 € | 2,40M € | 74,25M € |
| 121 |
|
GMX | 27,21 € | 2,37M € | 258,34M € |
| 122 |
|
Mask Network | 3,11 € | 4,43M € | 298,51M € |
| 123 |
|
Coin98 | 0,234 € | 2,13M € | 43,34M € |
| 124 |
|
Enjin Coin | 0,303 € | 2,13M € | 440,94M € |
| 125 |
|
Synthetix Network Token | 2,47 € | 2,13M € | 811,03M € |
| 126 |
|
NEO | 14,33 € | 2,03M € | 1.011M € |
| 127 |
|
Automata | 0,152 € | 2,02M € | 60,88M € |
| 128 |
|
Axie Infinity | 6,87 € | 1,92M € | 994,02M € |
| 129 |
|
Flow | 0,838 € | 1,91M € | 1.256M € |
| 130 |
|
Bitcoin SV | 61,92 € | 1,89M € | 1.220M € |
| 131 |
|
Fusionist | 4,57 € | 1,86M € | 100,37M € |
| 132 |
|
Mina Protocol | 0,754 € | 1,83M € | 834,52M € |
| 133 |
|
Frax Share | 4,01 € | 1,82M € | 317,70M € |
| 134 |
|
Numeraire | 25,67 € | 1,75M € | 175,17M € |
| 135 |
|
NFPrompt | 0,430 € | 1,69M € | |
| 136 |
|
Stellar | 0,100 € | 1,62M € | 2.889M € |
| 137 |
|
Dent | 0,001 € | 1,58M € | 123,98M € |
| 138 |
|
BENQI | 0,018 € | 1,58M € | 83,21M € |
| 139 |
|
Oasis Network | 0,086 € | 1,57M € | 577,06M € |
| 140 |
|
Bounce | 13,62 € | 1,56M € | |
| 141 |
|
PancakeSwap | 2,48 € | 1,55M € | 650,94M € |
| 142 |
|
Loopring | 0,242 € | 1,52M € | 301,32M € |
| 143 |
|
WOO Network | 0,280 € | 1,51M € | 524,05M € |
| 144 |
|
Linear | 0,007 € | 1,48M € | |
| 145 |
|
Compound | 52,46 € | 1,47M € | 169,28M € |
| 146 |
|
Storj | 0,500 € | 1,45M € | 192,43M € |
| 147 |
|
Helium | 4,29 € | 1,43M € | 690,09M € |
| 148 |
|
Quant | 90,07 € | 1,39M € | 1.087M € |
| 149 |
|
Gitcoin | 1,12 € | 1,39M € | |
| 150 |
|
Ontology Gas | 0,463 € | 1,37M € | 28,06M € |
| 151 |
|
Hooked Protocol | 0,768 € | 1,35M € | 117,82M € |
| 152 |
|
Power Ledger | 0,291 € | 1,33M € | 149,33M € |
| 153 |
|
Zcash | 21,74 € | 1,33M € | 355,02M € |
| 154 |
|
Monero | 125,12 € | 1,33M € | 2.307M € |
| 155 |
|
IOTA | 0,199 € | 1,32M € | 552,17M € |
| 156 |
|
Ontology | 0,291 € | 1,32M € | 261,79M € |
| 157 |
|
MultiversX (Elrond) | 37,16 € | 1,28M € | 1.002M € |
| 158 |
|
Radiant Capital | 0,166 € | 1,27M € | 84,36M € |
| 159 |
|
Mobox | 0,319 € | 1,24M € | 99,82M € |
| 160 |
|
Kava | 0,619 € | 1,24M € | 670,77M € |
| 161 |
|
Ravencoin | 0,028 € | 1,21M € | 390,23M € |
| 162 |
|
iExec RLC | 2,94 € | 1,18M € | 212,54M € |
| 163 |
|
Ankr | 0,042 € | 1,17M € | 96,50M € |
| 164 |
|
Qtum | 3,44 € | 1,16M € | 341,59M € |
| 165 |
|
Measurable Data Token | 0,055 € | 1,14M € | 33,14M € |
| 166 |
|
Ethereum PoW | 3,22 € | 1,12M € | 347,23M € |
| 167 |
|
Trust Wallet Token | 1,02 € | 1,12M € | 423,98M € |
| 168 |
|
Zilliqa | 0,022 € | 1,11M € | 400,37M € |
| 169 |
|
Dash | 27,46 € | 1,09M € | 323,92M € |
| 170 |
|
NEM | 0,036 € | 1,08M € | 322,47M € |
| 171 |
|
ARPA Chain | 0,066 € | 1,07M € | 81,77M € |
| 172 |
|
SafePal Token | 0,750 € | 1,06M € | |
| 173 |
|
Tezos | 0,874 € | 1,05M € | 858,95M € |
| 174 |
|
Moonbeam | 0,254 € | 1,05M € | 219,11M € |
| 175 |
|
Gas | 4,77 € | 2,06M € | 309,73M € |
| 176 |
|
Stargate Finance | 0,421 € | 1,02M € | 86,03M € |
| 177 |
|
Harmony | 0,019 € | 1,01M € | 261,90M € |
| 178 |
|
MAGIC | 0,659 € | 993,10K € | |
| 179 |
|
BarnBridge | 2,79 € | 991,64K € | |
| 180 |
|
ICON | 0,212 € | 990,22K € | 100,31M € |
| 181 |
|
Prometeus | 9,21 € | 988,20K € | 168,00M € |
| 182 |
|
Perpetual Protocol | 0,967 € | 948,29K € | 63,80M € |
| 183 |
|
yearn.finance | 6.452,38 € | 939,82K € | 215,59M € |
| 184 |
|
My Neighbor Alice | 1,11 € | 938,58K € | |
| 185 |
|
Maverick Token | 0,345 € | 935,67K € | 86,34M € |
| 186 |
|
Badger | 4,03 € | 922,15K € | 33,78M € |
| 187 |
|
FolmCoin | 0,084 € | 904,76K € | 810,71K € |
| 188 |
|
Trader Joe | 0,467 € | 884,51K € | 160,10M € |
| 189 |
|
Myria | 0,005 € | 884,35K € | 100,78M € |
| 190 |
|
Creditcoin | 0,674 € | 875,78K € | 227,04M € |
| 191 |
|
Verasity | 0,005 € | 860,11K € | 47,82M € |
| 192 |
|
Astar | 0,085 € | 834,12K € | 482,69M € |
| 193 |
|
SKALE | 0,069 € | 833,99K € | 371,00M € |
| 194 |
|
Voyager Token | 0,073 € | 822,39K € | 15,30M € |
| 195 |
|
OMG Network | 0,614 € | 821,09K € | 86,16M € |
| 196 |
|
Celer Network | 0,025 € | 798,81K € | 195,77M € |
| 197 |
|
Hashflow | 0,284 € | 793,30K € | 58,19M € |
| 198 |
|
StormX | 0,007 € | 790,82K € | 68,83M € |
| 199 |
|
IoTeX | 0,047 € | 782,26K € | 447,14M € |
| 200 |
|
Audius | 0,146 € | 779,47K € | 179,04M € |
| 201 |
|
Pundu | 0,015 € | 765,98K € | |
| 202 |
|
Spell Token | 0,001 € | 746,63K € | 83,55M € |
| 203 |
|
Origin Protocol | 0,125 € | 736,07K € | 72,33M € |
| 204 |
|
Metis Token | 56,80 € | 735,33K € | 321,18M € |
| 205 |
|
Klaytn | 0,168 € | 721,21K € | 610,69M € |
| 206 |
|
Reef | 0,002 € | 715,45K € | 42,73M € |
| 207 |
|
Illuvium | 78,19 € | 688,97K € | 338,13M € |
| 208 |
|
Civic | 0,156 € | 684,34K € | 155,55M € |
| 209 |
|
Smooth Love Potion | 0,003 € | 670,44K € | 141,76M € |
| 210 |
|
Venus | 8,72 € | 659,34K € | 138,46M € |
| 211 |
|
IDEX | 0,054 € | 658,52K € | 43,70M € |
| 212 |
|
Bitcoin Cats | 0,004 € | 652,94K € | |
| 213 |
|
Band Protocol | 1,41 € | 633,12K € | 200,16M € |
| 214 |
|
Adventure Gold | 0,992 € | 628,32K € | 76,71M € |
| 215 |
|
Bancor | 0,679 € | 597,28K € | 91,33M € |
| 216 |
|
RSS3 | 0,303 € | 580,48K € | 197,11M € |
| 217 |
|
Kadena | 0,755 € | 580,45K € | 207,25M € |
| 218 |
|
Flare Network | 0,026 € | 577,42K € | 1.055M € |
| 219 |
|
Holo | 0,002 € | 577,29K € | 362,76M € |
| 220 |
|
Siacoin | 0,007 € | 575,44K € | 380,32M € |
| 221 |
|
Cronos | 0,115 € | 571,49K € | 3.061M € |
| 222 |
|
DigiByte | 0,011 € | 565,11K € | 185,28M € |
| 223 |
|
IOST | 0,008 € | 564,49K € | 181,14M € |
| 224 |
|
Horizen | 7,88 € | 552,84K € | 118,18M € |
| 225 |
|
Orbs | 0,032 € | 551,99K € | 102,53M € |
| 226 |
|
Cartesi | 0,185 € | 545,71K € | 145,05M € |
| 227 |
|
tomiNet | 0,418 € | 534,73K € | 48,21M € |
| 228 |
|
Ronin Token | 2,58 € | 521,00K € | 833,09M € |
| 229 |
|
USDC | 0,919 € | 515,60K € | 30.821M € |
| 230 |
|
Boba Network | 0,314 € | 497,24K € | 119,70M € |
| 231 |
|
Rocket Pool | 18,09 € | 496,47K € | 368,45M € |
| 232 |
|
Gifto | 0,017 € | 494,89K € | 17,42M € |
| 233 |
|
EDU Coin | 0,494 € | 493,18K € | |
| 234 |
|
Ren | 0,056 € | 473,79K € | 56,35M € |
| 235 |
|
LooksRare Token | 0,078 € | 470,05K € | |
| 236 |
|
Ark | 0,755 € | 469,12K € | 136,55M € |
| 237 |
|
Swipe | 0,311 € | 918,41K € | 188,08M € |
| 238 |
|
Litentry | 0,969 € | 435,22K € | 38,40M € |
| 239 |
|
Step App - FITFI | 0,007 € | 435,01K € | 16,92M € |
| 240 |
|
Orchid Protocol | 0,093 € | 433,36K € | |
| 241 |
|
Kyber Network Crystal | 0,547 € | 424,48K € | 94,23M € |
| 242 |
|
Mines of Dalarnia | 0,136 € | 424,35K € | 75,66M € |
| 243 |
|
Convex Finance | 2,23 € | 403,00K € | 212,84M € |
| 244 |
|
WAX | 0,059 € | 399,85K € | 204,02M € |
| 245 |
|
Shentu | 0,653 € | 388,95K € | |
| 246 |
|
Stella | 0,105 € | 377,76K € | |
| 247 |
|
Steem | 0,256 € | 376,15K € | 118,45M € |
| 248 |
|
Nano | 1,12 € | 375,68K € | 148,78M € |
| 249 |
|
Ampleforth Governance Token | 3,67 € | 371,35K € | 55,05M € |
| 250 |
|
Alien Worlds | 0,016 € | 353,40K € | 64,87M € |
| 251 |
|
DODO | 0,168 € | 350,31K € | |
| 252 |
|
Onyxcoin | 0,002 € | 321,37K € | 52,31M € |
| 253 |
|
Aergo | 0,117 € | 318,14K € | 52,26M € |
| 254 |
|
Basic Attention Token | 0,226 € | 314,42K € | 337,37M € |
| 255 |
|
NKN | 0,103 € | 312,45K € | 77,98M € |
| 256 |
|
Radix | 0,042 € | 306,88K € | 435,02M € |
| 257 |
|
MovieBloc | 0,004 € | 302,81K € | 72,74M € |
| 258 |
|
AirDAO | 0,008 € | 288,58K € | 23,58M € |
| 259 |
|
Liquity | 0,956 € | 287,61K € | |
| 260 |
|
JUST | 0,030 € | 282,34K € | 294,55M € |
| 261 |
|
COMBO | 0,623 € | 552,25K € | 44,28M € |
| 262 |
|
Selfkey | 0,006 € | 266,00K € | 37,55M € |
| 263 |
|
FUNToken | 0,005 € | 258,57K € | 52,49M € |
| 264 |
|
Akropolis | 0,006 € | 246,09K € | 27,87M € |
| 265 |
|
Request | 0,120 € | 205,74K € | 119,91M € |
| 266 |
|
OG Fan Token | 4,09 € | 201,93K € | 19,78M € |
| 267 |
|
Balancer | 3,28 € | 201,49K € | 186,77M € |
| 268 |
|
Alpaca Finance | 0,153 € | 195,64K € | 22,92M € |
| 269 |
|
Biswap | 0,076 € | 192,54K € | 36,57M € |
| 270 |
|
STPT | 0,052 € | 188,86K € | 100,56M € |
| 271 |
|
Status | 0,034 € | 183,66K € | 132,81M € |
| 272 |
|
SUN | 0,012 € | 165,33K € | |
| 273 |
|
Sweat Economy | 0,008 € | 154,75K € | 55,74M € |
| 274 |
|
Secret | 0,342 € | 305,27K € | 92,84M € |
| 275 |
|
PAX Gold | 2.188,08 € | 143,92K € | 403,13M € |
| 276 |
|
CEEK VR | 0,048 € | 120,00K € | 38,94M € |
| 277 |
|
Aragon | 7,29 € | 110,05K € | 314,60M € |
Coins: 12314
|
Exchanges: 303
|
Market Cap: 2.326.567M €
|
Vol 24h.: 73.889M €
|
Dominance: BTC:52,3% ETH:14,9%
Log in
Sign Up
