#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
61.460,43 € |
106,22M € |
1.210.763M € |
2 |
|
Ethereum
|
2.850,33 € |
102,44M € |
342.388M € |
3 |
|
Binance Coin
|
532,92 € |
5,82M € |
78.651M € |
4 |
|
XRP
|
0,481 € |
6,03M € |
26.580M € |
5 |
|
Optimism
|
2,37 € |
4,25M € |
2.571M € |
6 |
|
Filecoin
|
5,42 € |
3,64M € |
2.997M € |
7 |
|
Radworks
|
1,58 € |
3,07M € |
81,83M € |
8 |
|
USDC
|
0,920 € |
2,99M € |
30.740M € |
9 |
|
Avalanche
|
34,48 € |
1,89M € |
13.188M € |
10 |
|
Litecoin
|
77,32 € |
1,86M € |
5.764M € |
11 |
|
Lido DAO
|
1,67 € |
1,80M € |
1.490M € |
12 |
|
Solana
|
158,90 € |
1,74M € |
71.316M € |
13 |
|
Ethereum Classic
|
26,52 € |
1,51M € |
3.901M € |
14 |
|
Cardano
|
0,443 € |
1,49M € |
16.340M € |
15 |
|
Radiant Capital
|
0,168 € |
1,16M € |
85,46M € |
16 |
|
Dogecoin
|
0,143 € |
974,60K € |
19.438M € |
17 |
|
DYDX (ETH)
|
1,90 € |
946,79K € |
571,89M € |
18 |
|
Monte Marketing Platform Coin
|
0,106 € |
906,04K € |
|
19 |
|
Quant
|
89,81 € |
847,72K € |
1.084M € |
20 |
|
AirDAO
|
0,008 € |
826,59K € |
23,41M € |
21 |
|
Singularity NET
|
0,901 € |
821,33K € |
1.156M € |
22 |
|
Polkadot
|
6,62 € |
756,22K € |
9.044M € |
23 |
|
Viction
|
0,394 € |
755,01K € |
38,19M € |
24 |
|
Conflux Network
|
0,207 € |
732,97K € |
836,82M € |
25 |
|
MAGIC
|
0,660 € |
720,70K € |
|
26 |
|
Flow
|
0,825 € |
685,89K € |
1.236M € |
27 |
|
Hedera Hashgraph
|
0,106 € |
650,14K € |
3.778M € |
28 |
|
Cortex
|
0,313 € |
638,27K € |
68,78M € |
29 |
|
TRX3L
|
1,82 € |
577,60K € |
|
30 |
|
Stellar
|
0,100 € |
556,85K € |
2.896M € |
31 |
|
Zcash
|
21,64 € |
508,88K € |
353,30M € |
32 |
|
XEN Crypto
|
0,00000025 € |
485,29K € |
3,72M € |
33 |
|
Uniswap
|
6,94 € |
483,07K € |
4.156M € |
34 |
|
Vela Token
|
0,464 € |
438,57K € |
8,57M € |
35 |
|
Highstreet Token
|
4,19 € |
430,22K € |
|
36 |
|
Dash
|
27,45 € |
379,88K € |
323,82M € |
37 |
|
THORChain
|
6,31 € |
373,21K € |
2.110M € |
38 |
|
Frax Share
|
4,05 € |
373,19K € |
321,15M € |
39 |
|
The Graph
|
0,292 € |
364,73K € |
2.771M € |
40 |
|
Umami Finance
|
3,09 € |
347,32K € |
2,23M € |
41 |
|
Selfkey
|
0,006 € |
334,73K € |
38,11M € |
42 |
|
Near Protocol
|
7,36 € |
347,81K € |
7.644M € |
43 |
|
Celer Network
|
0,025 € |
300,12K € |
195,74M € |
44 |
|
NEO
|
14,44 € |
296,93K € |
1.019M € |
45 |
|
Decentraland
|
0,400 € |
293,10K € |
762,45M € |
46 |
|
Tether
|
0,920 € |
284,00K € |
102.391M € |
47 |
|
SSV Network
|
38,22 € |
257,34K € |
270,34M € |
48 |
|
Floki Inu
|
0,000192 € |
504,03K € |
1.868M € |
49 |
|
Internet Computer
|
12,20 € |
250,30K € |
5.662M € |
50 |
|
Trader Joe
|
0,468 € |
250,20K € |
160,30M € |
51 |
|
Opyn Squeeth
|
159,21 € |
245,07K € |
|
52 |
|
Akropolis
|
0,006 € |
241,00K € |
28,23M € |
53 |
|
Chia
|
28,26 € |
239,95K € |
290,71M € |
54 |
|
Algorand
|
0,170 € |
219,50K € |
1.390M € |
55 |
|
Sperax
|
0,012 € |
215,63K € |
20,37M € |
56 |
|
Alchemy Pay
|
0,027 € |
214,55K € |
208,07M € |
57 |
|
OKB
|
46,28 € |
208,59K € |
2.777M € |
58 |
|
My Dudes
|
0,00000000 € |
203,37K € |
|
59 |
|
Kava
|
0,626 € |
202,31K € |
677,33M € |
60 |
|
1INCH
|
0,369 € |
198,98K € |
427,69M € |
61 |
|
DexTools
|
0,609 € |
198,57K € |
49,29M € |
62 |
|
SaitaRealty
|
0,000066 € |
196,56K € |
2,08M € |
63 |
|
Tamadoge
|
0,004 € |
193,03K € |
3,73M € |
64 |
|
Arweave
|
44,18 € |
383,39K € |
2.892M € |
65 |
|
Amepay
|
0,002 € |
190,22K € |
970,74K € |
66 |
|
Fantom
|
0,806 € |
180,99K € |
2.260M € |
67 |
|
PancakeSwap
|
2,47 € |
174,35K € |
646,35M € |
68 |
|
Qredo
|
0,028 € |
173,00K € |
21,49M € |
69 |
|
Cartesi
|
0,186 € |
169,59K € |
145,67M € |
70 |
|
Axie Infinity
|
6,90 € |
169,01K € |
999,10M € |
71 |
|
Ocean Protocol
|
0,901 € |
167,53K € |
546,41M € |
72 |
|
Maker
|
2.613,55 € |
167,44K € |
2.419M € |
73 |
|
Hermez Network
|
3,87 € |
164,49K € |
18,21M € |
74 |
|
Curve DAO Token
|
0,397 € |
163,12K € |
481,91M € |
75 |
|
Ispolink Token
|
0,003 € |
158,22K € |
8,29M € |
76 |
|
Holo
|
0,002 € |
156,21K € |
365,44M € |
77 |
|
Chainlink
|
14,94 € |
155,88K € |
8.772M € |
78 |
|
MMPRO Token
|
0,058 € |
152,46K € |
|
79 |
|
Cosmos
|
7,97 € |
193,43K € |
3.116M € |
80 |
|
LooksRare Token
|
0,079 € |
151,18K € |
|
81 |
|
Spool DAO Token
|
0,186 € |
148,10K € |
|
82 |
|
TRON
|
0,114 € |
258,83K € |
9.996M € |
83 |
|
CANTO
|
0,140 € |
135,98K € |
83,49M € |
84 |
|
Immutable X
|
2,21 € |
135,91K € |
3.146M € |
85 |
|
Origin Protocol
|
0,126 € |
134,20K € |
72,84M € |
86 |
|
Storj
|
0,508 € |
131,57K € |
195,68M € |
87 |
|
NvirWorld
|
0,008 € |
131,00K € |
8,19M € |
88 |
|
WOO Network
|
0,277 € |
130,02K € |
518,74M € |
89 |
|
A Hunters Dream
|
0,00000008 € |
123,03K € |
53,14M € |
90 |
|
GMX
|
27,51 € |
122,63K € |
261,22M € |
91 |
|
BreederDAO
|
0,043 € |
121,69K € |
25,81M € |
92 |
|
Botto
|
0,664 € |
120,56K € |
28,58M € |
93 |
|
Gains Network
|
3,01 € |
112,93K € |
102,26M € |
94 |
|
Ethereum Name Service
|
13,79 € |
112,54K € |
430,95M € |
95 |
|
SOGA Project
|
0,001 € |
108,18K € |
|
96 |
|
EOS
|
0,754 € |
106,83K € |
749,76M € |
97 |
|
StarLink
|
0,000003 € |
212,10K € |
25,31M € |
98 |
|
Casper Network
|
0,026 € |
105,96K € |
313,24M € |
99 |
|
ArbDoge AI
|
0,00000000 € |
105,02K € |
74,87M € |
100 |
|
The Sandbox
|
0,411 € |
103,70K € |
932,28M € |
101 |
|
Reef
|
0,002 € |
100,88K € |
42,83M € |
102 |
|
OMG Network
|
0,612 € |
96,45K € |
85,80M € |
103 |
|
VeChain
|
0,033 € |
95,75K € |
2.408M € |
104 |
|
Vector Finance
|
0,034 € |
95,33K € |
639,18K € |
105 |
|
MarsDAO
|
0,113 € |
92,30K € |
7,98M € |
106 |
|
Harmony
|
0,019 € |
89,92K € |
262,86M € |
107 |
|
IOTA
|
0,202 € |
89,67K € |
562,45M € |
108 |
|
Serum
|
0,040 € |
89,11K € |
10,46M € |
109 |
|
Tezos
|
0,866 € |
85,45K € |
850,49M € |
110 |
|
MetamonkeyAi
|
0,000086 € |
85,27K € |
|
111 |
|
Nervos Network
|
0,015 € |
84,50K € |
679,92M € |
112 |
|
Telcoin
|
0,004 € |
82,30K € |
333,34M € |
113 |
|
EDDASwap
|
20,19 € |
78,94K € |
100,94K € |
114 |
|
My Neighbor Alice
|
1,12 € |
78,70K € |
|
115 |
|
Rhino.fi
|
0,501 € |
75,34K € |
7,53M € |
116 |
|
yearn.finance
|
6.469,93 € |
73,63K € |
216,17M € |
117 |
|
DODO
|
0,168 € |
71,17K € |
|
118 |
|
Spookyswap
|
2,03 € |
70,79K € |
19,11M € |
119 |
|
Sheesha Finance (ERC20)
|
4,21 € |
70,26K € |
208,28K € |
120 |
|
SafePal Token
|
0,759 € |
69,10K € |
|
121 |
|
OKT Token
|
13,15 € |
68,22K € |
234,63M € |
122 |
|
Babylon.Finance
|
0,345 € |
66,72K € |
|
123 |
|
Cult DAO
|
0,000003 € |
66,14K € |
10,69M € |
124 |
|
Kyber Network Crystal
|
0,552 € |
63,58K € |
95,00M € |
125 |
|
Zilliqa
|
0,022 € |
62,64K € |
403,83M € |
126 |
|
Celo
|
0,794 € |
62,32K € |
426,29M € |
127 |
|
Enjin Coin
|
0,295 € |
60,39K € |
429,03M € |
128 |
|
Netvrk
|
0,007 € |
59,98K € |
372,74K € |
129 |
|
BakerySwap
|
0,257 € |
59,79K € |
74,35M € |
130 |
|
Ankr
|
0,042 € |
57,58K € |
95,74M € |
131 |
|
Ontology
|
0,293 € |
57,26K € |
263,73M € |
132 |
|
Jones DAO
|
0,545 € |
56,43K € |
2,81M € |
133 |
|
Ren
|
0,055 € |
56,11K € |
55,09M € |
134 |
|
Osmosis
|
0,800 € |
55,09K € |
528,99M € |
135 |
|
Kusama
|
27,50 € |
53,91K € |
232,91M € |
136 |
|
Liquity
|
0,944 € |
53,87K € |
|
137 |
|
THETA
|
2,05 € |
52,01K € |
2.048M € |
138 |
|
Automata
|
0,154 € |
50,96K € |
61,80M € |
139 |
|
Merit Circle
|
2,27 € |
49,47K € |
|
140 |
|
Bend Token
|
0,001 € |
49,11K € |
|
141 |
|
Sushi
|
1,02 € |
47,64K € |
235,65M € |
142 |
|
ONINO
|
0,243 € |
46,37K € |
8,73M € |
143 |
|
Bluzelle
|
0,331 € |
45,74K € |
141,93M € |
144 |
|
Tokocrypto
|
0,402 € |
44,99K € |
30,13M € |
145 |
|
aelf
|
0,485 € |
44,42K € |
352,56M € |
146 |
|
Treeb
|
0,010 € |
43,96K € |
|
147 |
|
Quickswap [OLD]
|
56,43 € |
43,26K € |
40,01M € |
148 |
|
Dogelon Mars
|
0,00000019 € |
42,97K € |
104,81M € |
149 |
|
Kishu Inu
|
0,00000000 € |
42,77K € |
37,08M € |
150 |
|
FloorDAO
|
4,41 € |
42,67K € |
6,02M € |
151 |
|
CMC Coin
|
0,000053 € |
41,97K € |
|
152 |
|
Basic Attention Token
|
0,226 € |
41,39K € |
337,61M € |
153 |
|
Band Protocol
|
1,39 € |
41,33K € |
197,98M € |
154 |
|
All Coins Yield Capital
|
0,00000042 € |
41,21K € |
|
155 |
|
Lambda
|
0,006 € |
41,10K € |
10,85M € |
156 |
|
Coin98
|
0,236 € |
40,96K € |
43,69M € |
157 |
|
HackenAI
|
0,050 € |
39,74K € |
32,54M € |
158 |
|
Kadena
|
0,750 € |
38,11K € |
205,91M € |
159 |
|
X2Y2
|
0,009 € |
37,79K € |
|
160 |
|
API3
|
2,38 € |
36,30K € |
205,87M € |
161 |
|
Tellor
|
98,93 € |
36,10K € |
254,78M € |
162 |
|
Bytom
|
0,010 € |
35,40K € |
16,96M € |
163 |
|
IOST
|
0,008 € |
34,93K € |
179,83M € |
164 |
|
FEG
|
0,00000000 € |
34,61K € |
|
165 |
|
Stacks
|
1,95 € |
33,93K € |
2.850M € |
166 |
|
Fight Out
|
0,006 € |
33,02K € |
|
167 |
|
WAXE
|
59,08 € |
32,76K € |
|
168 |
|
Badger
|
4,02 € |
32,45K € |
33,77M € |
169 |
|
Wasder
|
0,009 € |
32,22K € |
3,39M € |
170 |
|
Mute
|
0,694 € |
32,21K € |
|
171 |
|
Bonk
|
0,000023 € |
31,18K € |
1.441M € |
172 |
|
BoxAxis
|
0,014 € |
30,76K € |
|
173 |
|
Biconomy
|
0,523 € |
30,40K € |
|
174 |
|
Anchor Protocol
|
0,014 € |
28,35K € |
4,85M € |
175 |
|
Tarot
|
0,217 € |
28,20K € |
13,45M € |
176 |
|
Synthetix Network Token
|
2,48 € |
28,08K € |
811,30M € |
177 |
|
Sanshu Inu
|
|
26,59K € |
|
178 |
|
Smooth Love Potion
|
0,003 € |
26,11K € |
143,08M € |
179 |
|
WINkLink
|
0,000110 € |
26,02K € |
106,16M € |
180 |
|
Ethereum One
|
0,000073 € |
26,02K € |
|
181 |
|
Orion Protocol
|
1,27 € |
25,48K € |
43,38M € |
182 |
|
JumpToken
|
0,938 € |
24,85K € |
1,76M € |
183 |
|
Bitcci Cash
|
0,000023 € |
23,49K € |
|
184 |
|
Tomb
|
0,009 € |
23,14K € |
|
185 |
|
Astar
|
0,085 € |
22,95K € |
482,13M € |
186 |
|
Akita Inu
|
0,00000017 € |
22,73K € |
|
187 |
|
Bounce
|
13,77 € |
21,94K € |
|
188 |
|
Joseon Mun
|
0,011 € |
21,48K € |
|
189 |
|
Dock
|
0,028 € |
21,26K € |
|
190 |
|
Gnosis
|
278,62 € |
20,57K € |
721,50M € |
191 |
|
Saito
|
0,006 € |
20,53K € |
12,29M € |
192 |
|
Truebit Protocol
|
0,157 € |
20,53K € |
|
193 |
|
Moonbeam
|
0,251 € |
20,41K € |
216,97M € |
194 |
|
Efinity
|
0,068 € |
19,48K € |
5,91M € |
195 |
|
Pundi X
|
0,561 € |
19,12K € |
145,00M € |
196 |
|
Huobi Token
|
0,528 € |
18,53K € |
123,22M € |
197 |
|
Harvest Finance
|
63,09 € |
17,96K € |
43,22M € |
198 |
|
Moonriver
|
13,45 € |
17,89K € |
120,50M € |
199 |
|
Premia
|
0,280 € |
17,51K € |
17,73M € |
200 |
|
Wing Finance
|
5,60 € |
16,06K € |
19,29M € |
201 |
|
DeFi Pulse Index
|
88,27 € |
15,70K € |
49,34M € |
202 |
|
Bancor
|
0,672 € |
14,57K € |
90,38M € |
203 |
|
Audius
|
0,147 € |
14,54K € |
179,53M € |
204 |
|
0x
|
0,556 € |
14,52K € |
471,19M € |
205 |
|
Manifold Finance
|
16,64 € |
14,43K € |
27,70M € |
206 |
|
STPT
|
0,051 € |
13,93K € |
99,17M € |
207 |
|
Ontology Gas
|
0,472 € |
13,56K € |
28,62M € |
208 |
|
Kromatika.Finance
|
0,022 € |
13,07K € |
|
209 |
|
Alien Worlds
|
0,016 € |
13,07K € |
65,59M € |
210 |
|
Spell Token
|
0,001 € |
12,09K € |
83,36M € |
211 |
|
Request
|
0,117 € |
11,58K € |
117,39M € |
212 |
|
Sipher
|
0,346 € |
11,37K € |
32,62M € |
213 |
|
Convex Finance
|
2,24 € |
10,99K € |
214,10M € |
214 |
|
Hina Inu
|
|
10,58K € |
|
215 |
|
Kyoko
|
0,002 € |
10,30K € |
1,06M € |
216 |
|
Mobox
|
0,308 € |
9,71K € |
96,31M € |
217 |
|
DeRace
|
0,169 € |
9,50K € |
20,24M € |
218 |
|
ICON
|
0,214 € |
9,21K € |
101,27M € |
219 |
|
OpenDAO
|
0,00000002 € |
8,87K € |
2,24M € |
220 |
|
Hedron
|
0,00000008 € |
8,26K € |
|
221 |
|
SafeMoon Inu
|
0,000001 € |
16,37K € |
886,21K € |
222 |
|
Saitama Inu
|
|
7,88K € |
|
223 |
|
UMA
|
3,32 € |
7,85K € |
267,89M € |
224 |
|
Geist Finance
|
0,000220 € |
7,21K € |
186,79K € |
225 |
|
Colony Network Token
|
0,007 € |
6,81K € |
|
226 |
|
Feisty Doge NFT
|
0,000018 € |
6,28K € |
997,10K € |
227 |
|
Decred
|
19,47 € |
6,26K € |
312,84M € |
228 |
|
Nym
|
0,147 € |
6,18K € |
112,41M € |
229 |
|
Karura
|
0,111 € |
5,85K € |
11,66M € |
230 |
|
Kuma Inu
|
0,00000001 € |
5,27K € |
805,65K € |
231 |
|
WAX
|
0,059 € |
4,92K € |
204,96M € |
232 |
|
PolySwarm
|
0,021 € |
4,87K € |
31,95M € |
233 |
|
eCash
|
0,000046 € |
8,55K € |
900,77M € |
234 |
|
Ampleforth Governance Token
|
3,74 € |
4,25K € |
56,03M € |
235 |
|
Fancy Games
|
0,001 € |
4,23K € |
34,56K € |
236 |
|
Piccolo Inu
|
0,00000000 € |
4,19K € |
10,76K € |
237 |
|
Rarible
|
2,75 € |
4,05K € |
65,59M € |
238 |
|
Gari Network
|
0,021 € |
3,71K € |
7,82M € |
239 |
|
CLV Token
|
0,065 € |
3,65K € |
|
240 |
|
Stratos
|
0,759 € |
3,43K € |
29,45M € |
241 |
|
Tenset
|
0,881 € |
3,10K € |
|
242 |
|
Beethoven X
|
0,038 € |
2,72K € |
5,79M € |
243 |
|
Polkastarter
|
0,674 € |
2,59K € |
66,90M € |
244 |
|
Crust
|
0,813 € |
2,53K € |
11,50M € |
245 |
|
YooShi
|
0,00000005 € |
2,43K € |
|
246 |
|
Juggernaut
|
0,023 € |
1,74K € |
|
247 |
|
Farmers World Wood
|
0,000001 € |
1,27K € |
|
248 |
|
Altered State Token
|
0,022 € |
1,21K € |
17,45M € |
249 |
|
Mdex (BSC)
|
0,058 € |
2,28K € |
55,41M € |
250 |
|
Orchid Protocol
|
0,091 € |
1,02K € |
|
251 |
|
DIA
|
0,469 € |
925,56 € |
51,89M € |
252 |
|
Wanchain
|
0,230 € |
772,41 € |
45,51M € |
253 |
|
Aeternity
|
0,040 € |
696,12 € |
15,00M € |
254 |
|
CAPITAL X CELL
|
0,00000008 € |
444,66 € |
|
255 |
|
Bridge Oracle
|
0,001 € |
314,03 € |
5,86M € |
256 |
|
AiWork
|
0,000020 € |
201,20 € |
|
257 |
|
Loft Protocol
|
0,023 € |
35,76 € |
|
258 |
|
AOL Coin
|
0,00000000 € |
14,68 € |
|
259 |
|
Pea Farm
|
0,056 € |
11,01 € |
|
260 |
|
Haven Protocol
|
0,108 € |
9,66 € |
4,66M € |
261 |
|
Luffy Inu
|
|
7,54 € |
|
262 |
|
Angel Dust
|
0,000002 € |
0,181 € |
|
263 |
|
CENNZnet
|
0,018 € |
0,018 € |
22,17M € |
264 |
|
DOS Network
|
0,001 € |
0,001 € |
|
265 |
|
Answerly
|
0,000002 € |
|
|
266 |
|
Bitcoin Vault
|
1,65 € |
|
31,94M € |