#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
58.529,63 € |
107,32M € |
1.152.672M € |
2 |
|
Ethereum
|
2.881,69 € |
103,49M € |
346.079M € |
3 |
|
Binance Coin
|
543,01 € |
5,88M € |
80.142M € |
4 |
|
XRP
|
0,491 € |
6,09M € |
27.134M € |
5 |
|
Optimism
|
2,75 € |
4,29M € |
2.872M € |
6 |
|
Filecoin
|
5,62 € |
3,68M € |
3.073M € |
7 |
|
Radworks
|
1,62 € |
3,10M € |
83,80M € |
8 |
|
USDC
|
0,929 € |
3,02M € |
31.087M € |
9 |
|
Avalanche
|
32,95 € |
1,91M € |
12.505M € |
10 |
|
Litecoin
|
75,99 € |
1,88M € |
5.661M € |
11 |
|
Lido DAO
|
1,93 € |
1,82M € |
1.722M € |
12 |
|
Solana
|
134,19 € |
1,76M € |
60.029M € |
13 |
|
Ethereum Classic
|
25,01 € |
1,53M € |
3.674M € |
14 |
|
Cardano
|
0,433 € |
1,51M € |
15.964M € |
15 |
|
Radiant Capital
|
0,175 € |
1,18M € |
86,40M € |
16 |
|
Dogecoin
|
0,140 € |
984,68K € |
19.057M € |
17 |
|
DYDX (ETH)
|
2,01 € |
956,58K € |
603,96M € |
18 |
|
Monte Marketing Platform Coin
|
0,095 € |
915,41K € |
|
19 |
|
Quant
|
97,19 € |
856,48K € |
1.173M € |
20 |
|
AirDAO
|
0,009 € |
835,14K € |
24,71M € |
21 |
|
Singularity NET
|
0,827 € |
829,82K € |
1.060M € |
22 |
|
Polkadot
|
6,65 € |
764,03K € |
9.042M € |
23 |
|
Viction
|
0,611 € |
762,81K € |
59,20M € |
24 |
|
Conflux Network
|
0,210 € |
740,55K € |
829,22M € |
25 |
|
MAGIC
|
0,704 € |
728,15K € |
|
26 |
|
Flow
|
0,836 € |
692,98K € |
1.254M € |
27 |
|
Hedera Hashgraph
|
0,103 € |
656,86K € |
3.670M € |
28 |
|
Cortex
|
0,287 € |
644,87K € |
63,05M € |
29 |
|
TRX3L
|
1,84 € |
583,57K € |
|
30 |
|
Stellar
|
0,103 € |
562,61K € |
2.982M € |
31 |
|
Zcash
|
21,28 € |
514,14K € |
347,42M € |
32 |
|
XEN Crypto
|
0,00000032 € |
490,31K € |
4,77M € |
33 |
|
Uniswap
|
6,99 € |
488,07K € |
4.184M € |
34 |
|
Vela Token
|
0,470 € |
443,10K € |
8,64M € |
35 |
|
Highstreet Token
|
3,99 € |
434,67K € |
|
36 |
|
Dash
|
27,49 € |
383,80K € |
323,80M € |
37 |
|
THORChain
|
4,92 € |
377,07K € |
1.652M € |
38 |
|
Frax Share
|
4,02 € |
377,05K € |
318,25M € |
39 |
|
The Graph
|
0,261 € |
368,50K € |
2.476M € |
40 |
|
Umami Finance
|
3,37 € |
350,91K € |
2,42M € |
41 |
|
Selfkey
|
0,007 € |
338,19K € |
39,06M € |
42 |
|
Near Protocol
|
6,34 € |
351,40K € |
6.593M € |
43 |
|
Celer Network
|
0,024 € |
303,22K € |
185,07M € |
44 |
|
NEO
|
15,40 € |
300,00K € |
1.087M € |
45 |
|
Decentraland
|
0,414 € |
296,13K € |
789,52M € |
46 |
|
Tether
|
0,929 € |
286,93K € |
102.952M € |
47 |
|
SSV Network
|
41,15 € |
260,00K € |
291,02M € |
48 |
|
Floki Inu
|
0,000179 € |
509,24K € |
1.735M € |
49 |
|
Internet Computer
|
12,33 € |
252,89K € |
5.716M € |
50 |
|
Trader Joe
|
0,473 € |
252,78K € |
162,06M € |
51 |
|
Opyn Squeeth
|
165,44 € |
247,60K € |
|
52 |
|
Akropolis
|
0,007 € |
243,49K € |
28,90M € |
53 |
|
Chia
|
31,06 € |
242,43K € |
319,45M € |
54 |
|
Algorand
|
0,177 € |
221,77K € |
1.441M € |
55 |
|
Sperax
|
0,013 € |
217,86K € |
21,88M € |
56 |
|
Alchemy Pay
|
0,028 € |
216,77K € |
214,85M € |
57 |
|
OKB
|
47,32 € |
210,74K € |
2.839M € |
58 |
|
My Dudes
|
0,00000000 € |
205,48K € |
|
59 |
|
Kava
|
0,630 € |
204,40K € |
682,47M € |
60 |
|
1INCH
|
0,356 € |
201,03K € |
412,76M € |
61 |
|
DexTools
|
0,733 € |
200,62K € |
59,63M € |
62 |
|
SaitaRealty
|
0,000089 € |
198,59K € |
2,80M € |
63 |
|
Tamadoge
|
0,004 € |
195,03K € |
4,27M € |
64 |
|
Arweave
|
32,65 € |
387,35K € |
2.137M € |
65 |
|
Amepay
|
0,002 € |
192,18K € |
913,36K € |
66 |
|
Fantom
|
0,646 € |
182,86K € |
1.812M € |
67 |
|
PancakeSwap
|
2,48 € |
176,15K € |
647,82M € |
68 |
|
Qredo
|
0,040 € |
174,79K € |
28,16M € |
69 |
|
Cartesi
|
0,185 € |
171,34K € |
145,05M € |
70 |
|
Axie Infinity
|
6,90 € |
170,76K € |
992,58M € |
71 |
|
Ocean Protocol
|
0,842 € |
169,27K € |
510,94M € |
72 |
|
Maker
|
2.700,50 € |
169,17K € |
2.499M € |
73 |
|
Hermez Network
|
3,92 € |
166,19K € |
18,41M € |
74 |
|
Curve DAO Token
|
0,407 € |
164,81K € |
488,93M € |
75 |
|
Ispolink Token
|
0,003 € |
159,85K € |
10,42M € |
76 |
|
Holo
|
0,002 € |
157,83K € |
395,22M € |
77 |
|
Chainlink
|
13,15 € |
157,49K € |
7.719M € |
78 |
|
MMPRO Token
|
0,061 € |
154,04K € |
|
79 |
|
Cosmos
|
8,11 € |
195,43K € |
3.171M € |
80 |
|
LooksRare Token
|
0,084 € |
152,74K € |
|
81 |
|
Spool DAO Token
|
0,193 € |
149,63K € |
|
82 |
|
TRON
|
0,114 € |
261,50K € |
10.005M € |
83 |
|
CANTO
|
0,129 € |
137,39K € |
76,64M € |
84 |
|
Immutable X
|
2,07 € |
137,31K € |
2.946M € |
85 |
|
Origin Protocol
|
0,136 € |
135,59K € |
78,79M € |
86 |
|
Storj
|
0,497 € |
132,93K € |
206,52M € |
87 |
|
NvirWorld
|
0,011 € |
132,35K € |
11,25M € |
88 |
|
WOO Network
|
0,274 € |
131,37K € |
509,52M € |
89 |
|
A Hunters Dream
|
0,00000009 € |
124,30K € |
59,72M € |
90 |
|
GMX
|
23,92 € |
123,90K € |
226,84M € |
91 |
|
BreederDAO
|
0,046 € |
122,95K € |
27,29M € |
92 |
|
Botto
|
0,850 € |
121,80K € |
36,63M € |
93 |
|
Gains Network
|
3,21 € |
114,09K € |
109,11M € |
94 |
|
Ethereum Name Service
|
14,48 € |
113,70K € |
451,68M € |
95 |
|
SOGA Project
|
0,001 € |
109,30K € |
|
96 |
|
EOS
|
0,763 € |
107,93K € |
758,65M € |
97 |
|
StarLink
|
0,000003 € |
214,29K € |
26,95M € |
98 |
|
Casper Network
|
0,028 € |
107,05K € |
329,83M € |
99 |
|
ArbDoge AI
|
0,00000000 € |
106,11K € |
73,62M € |
100 |
|
The Sandbox
|
0,416 € |
104,77K € |
938,83M € |
101 |
|
Reef
|
0,002 € |
101,93K € |
43,99M € |
102 |
|
OMG Network
|
0,609 € |
97,45K € |
85,43M € |
103 |
|
VeChain
|
0,034 € |
96,74K € |
2.490M € |
104 |
|
Vector Finance
|
0,033 € |
96,31K € |
622,58K € |
105 |
|
MarsDAO
|
0,126 € |
93,25K € |
8,86M € |
106 |
|
Harmony
|
0,018 € |
90,85K € |
256,25M € |
107 |
|
IOTA
|
0,210 € |
90,60K € |
584,88M € |
108 |
|
Serum
|
0,043 € |
90,03K € |
11,22M € |
109 |
|
Tezos
|
0,897 € |
86,33K € |
879,30M € |
110 |
|
MetamonkeyAi
|
0,000088 € |
86,16K € |
|
111 |
|
Nervos Network
|
0,017 € |
85,37K € |
769,82M € |
112 |
|
Telcoin
|
0,003 € |
83,15K € |
303,97M € |
113 |
|
EDDASwap
|
27,52 € |
79,76K € |
137,60K € |
114 |
|
My Neighbor Alice
|
1,14 € |
79,51K € |
|
115 |
|
Rhino.fi
|
0,544 € |
76,12K € |
8,19M € |
116 |
|
yearn.finance
|
6.439,14 € |
74,39K € |
215,16M € |
117 |
|
DODO
|
0,167 € |
71,90K € |
|
118 |
|
Spookyswap
|
1,66 € |
71,52K € |
15,60M € |
119 |
|
Sheesha Finance (ERC20)
|
3,92 € |
70,99K € |
195,47K € |
120 |
|
SafePal Token
|
0,775 € |
69,81K € |
|
121 |
|
OKT Token
|
12,71 € |
68,92K € |
226,76M € |
122 |
|
Babylon.Finance
|
0,054 € |
67,41K € |
|
123 |
|
Cult DAO
|
0,000003 € |
66,83K € |
13,82M € |
124 |
|
Kyber Network Crystal
|
0,551 € |
64,24K € |
94,96M € |
125 |
|
Zilliqa
|
0,023 € |
63,28K € |
392,67M € |
126 |
|
Celo
|
0,752 € |
62,96K € |
403,45M € |
127 |
|
Enjin Coin
|
0,286 € |
61,02K € |
414,63M € |
128 |
|
Netvrk
|
0,007 € |
60,60K € |
372,74K € |
129 |
|
BakerySwap
|
0,238 € |
60,41K € |
68,90M € |
130 |
|
Ankr
|
0,046 € |
58,18K € |
105,71M € |
131 |
|
Ontology
|
0,329 € |
57,86K € |
287,57M € |
132 |
|
Jones DAO
|
0,615 € |
57,01K € |
3,17M € |
133 |
|
Ren
|
0,056 € |
56,69K € |
56,40M € |
134 |
|
Osmosis
|
0,815 € |
55,66K € |
536,32M € |
135 |
|
Kusama
|
27,57 € |
54,47K € |
233,54M € |
136 |
|
Liquity
|
1,00 € |
54,43K € |
|
137 |
|
THETA
|
2,02 € |
52,54K € |
2.024M € |
138 |
|
Automata
|
0,171 € |
51,49K € |
68,31M € |
139 |
|
Merit Circle
|
2,30 € |
49,98K € |
|
140 |
|
Bend Token
|
0,001 € |
49,62K € |
|
141 |
|
Sushi
|
0,984 € |
48,14K € |
227,00M € |
142 |
|
ONINO
|
0,206 € |
46,85K € |
7,37M € |
143 |
|
Bluzelle
|
0,341 € |
46,21K € |
146,18M € |
144 |
|
Tokocrypto
|
0,425 € |
45,46K € |
31,87M € |
145 |
|
aelf
|
0,510 € |
44,88K € |
370,48M € |
146 |
|
Treeb
|
0,011 € |
44,42K € |
|
147 |
|
Quickswap [OLD]
|
57,31 € |
43,70K € |
40,46M € |
148 |
|
Dogelon Mars
|
0,00000018 € |
43,41K € |
97,15M € |
149 |
|
Kishu Inu
|
0,00000000 € |
43,21K € |
36,44M € |
150 |
|
FloorDAO
|
4,45 € |
43,11K € |
6,02M € |
151 |
|
CMC Coin
|
0,000053 € |
42,40K € |
|
152 |
|
Basic Attention Token
|
0,230 € |
41,82K € |
343,26M € |
153 |
|
Band Protocol
|
1,39 € |
41,76K € |
196,36M € |
154 |
|
All Coins Yield Capital
|
0,00000044 € |
41,64K € |
|
155 |
|
Lambda
|
0,006 € |
41,52K € |
11,11M € |
156 |
|
Coin98
|
0,270 € |
41,38K € |
49,92M € |
157 |
|
HackenAI
|
0,046 € |
40,15K € |
30,00M € |
158 |
|
Kadena
|
0,834 € |
38,51K € |
228,39M € |
159 |
|
X2Y2
|
0,010 € |
38,18K € |
|
160 |
|
API3
|
2,23 € |
36,67K € |
192,44M € |
161 |
|
Tellor
|
64,46 € |
36,48K € |
165,55M € |
162 |
|
Bytom
|
0,011 € |
35,77K € |
17,24M € |
163 |
|
IOST
|
0,009 € |
35,29K € |
184,72M € |
164 |
|
FEG
|
0,00000000 € |
34,97K € |
|
165 |
|
Stacks
|
2,24 € |
34,28K € |
3.273M € |
166 |
|
Fight Out
|
0,020 € |
33,36K € |
|
167 |
|
WAXE
|
60,70 € |
33,10K € |
|
168 |
|
Badger
|
4,06 € |
32,78K € |
34,06M € |
169 |
|
Wasder
|
0,011 € |
32,55K € |
4,21M € |
170 |
|
Mute
|
0,642 € |
32,54K € |
|
171 |
|
Bonk
|
0,000026 € |
31,50K € |
1.715M € |
172 |
|
BoxAxis
|
0,014 € |
31,07K € |
|
173 |
|
Biconomy
|
0,431 € |
30,71K € |
|
174 |
|
Anchor Protocol
|
0,015 € |
28,64K € |
5,22M € |
175 |
|
Tarot
|
0,176 € |
28,49K € |
10,89M € |
176 |
|
Synthetix Network Token
|
2,63 € |
28,37K € |
860,57M € |
177 |
|
Sanshu Inu
|
|
26,86K € |
|
178 |
|
Smooth Love Potion
|
0,004 € |
26,38K € |
152,78M € |
179 |
|
WINkLink
|
0,000118 € |
26,29K € |
113,21M € |
180 |
|
Ethereum One
|
0,000073 € |
26,29K € |
|
181 |
|
Orion Protocol
|
1,33 € |
25,74K € |
45,54M € |
182 |
|
JumpToken
|
0,927 € |
25,11K € |
1,74M € |
183 |
|
Bitcci Cash
|
0,000023 € |
23,74K € |
|
184 |
|
Tomb
|
0,007 € |
23,38K € |
|
185 |
|
Astar
|
0,091 € |
23,18K € |
512,30M € |
186 |
|
Akita Inu
|
0,00000017 € |
22,97K € |
|
187 |
|
Bounce
|
15,29 € |
22,17K € |
|
188 |
|
Joseon Mun
|
0,011 € |
21,71K € |
|
189 |
|
Dock
|
0,029 € |
21,48K € |
|
190 |
|
Gnosis
|
285,37 € |
20,78K € |
738,99M € |
191 |
|
Saito
|
0,006 € |
20,75K € |
13,08M € |
192 |
|
Truebit Protocol
|
0,165 € |
20,74K € |
|
193 |
|
Moonbeam
|
0,282 € |
20,62K € |
242,64M € |
194 |
|
Efinity
|
0,034 € |
19,68K € |
2,99M € |
195 |
|
Pundi X
|
0,606 € |
19,32K € |
156,62M € |
196 |
|
Huobi Token
|
0,562 € |
18,73K € |
131,21M € |
197 |
|
Harvest Finance
|
70,06 € |
18,14K € |
47,99M € |
198 |
|
Moonriver
|
13,43 € |
18,08K € |
120,17M € |
199 |
|
Premia
|
0,277 € |
17,69K € |
17,57M € |
200 |
|
Wing Finance
|
5,72 € |
16,23K € |
19,70M € |
201 |
|
DeFi Pulse Index
|
95,30 € |
15,87K € |
53,27M € |
202 |
|
Bancor
|
0,647 € |
14,72K € |
83,47M € |
203 |
|
Audius
|
0,165 € |
14,69K € |
202,68M € |
204 |
|
0x
|
0,454 € |
14,67K € |
384,95M € |
205 |
|
Manifold Finance
|
16,33 € |
14,58K € |
27,18M € |
206 |
|
STPT
|
0,053 € |
14,08K € |
102,03M € |
207 |
|
Ontology Gas
|
0,503 € |
13,70K € |
30,44M € |
208 |
|
Kromatika.Finance
|
0,025 € |
13,20K € |
|
209 |
|
Alien Worlds
|
0,015 € |
13,20K € |
63,57M € |
210 |
|
Spell Token
|
0,001 € |
12,21K € |
85,97M € |
211 |
|
Request
|
0,118 € |
11,70K € |
117,88M € |
212 |
|
Sipher
|
0,211 € |
11,49K € |
19,90M € |
213 |
|
Convex Finance
|
2,42 € |
11,10K € |
230,37M € |
214 |
|
Hina Inu
|
|
10,69K € |
|
215 |
|
Kyoko
|
0,002 € |
10,41K € |
1,09M € |
216 |
|
Mobox
|
0,319 € |
9,81K € |
99,69M € |
217 |
|
DeRace
|
0,221 € |
9,60K € |
26,49M € |
218 |
|
ICON
|
0,212 € |
9,31K € |
100,47M € |
219 |
|
OpenDAO
|
0,00000003 € |
8,96K € |
2,58M € |
220 |
|
Hedron
|
0,00000007 € |
8,34K € |
|
221 |
|
SafeMoon Inu
|
0,000001 € |
16,54K € |
956,41K € |
222 |
|
Saitama Inu
|
|
7,97K € |
|
223 |
|
UMA
|
2,50 € |
7,93K € |
199,61M € |
224 |
|
Geist Finance
|
0,000177 € |
7,28K € |
150,46K € |
225 |
|
Colony Network Token
|
0,014 € |
6,88K € |
|
226 |
|
Feisty Doge NFT
|
0,000018 € |
6,35K € |
997,10K € |
227 |
|
Decred
|
19,92 € |
6,33K € |
319,43M € |
228 |
|
Nym
|
0,157 € |
6,25K € |
120,21M € |
229 |
|
Karura
|
0,127 € |
5,91K € |
13,36M € |
230 |
|
Kuma Inu
|
0,00000001 € |
5,32K € |
864,02K € |
231 |
|
WAX
|
0,060 € |
4,97K € |
208,04M € |
232 |
|
PolySwarm
|
0,021 € |
4,92K € |
32,52M € |
233 |
|
eCash
|
0,000047 € |
8,64K € |
930,44M € |
234 |
|
Ampleforth Governance Token
|
3,94 € |
4,29K € |
59,12M € |
235 |
|
Fancy Games
|
0,001 € |
4,27K € |
35,01K € |
236 |
|
Piccolo Inu
|
0,00000001 € |
4,23K € |
959,90K € |
237 |
|
Rarible
|
3,00 € |
4,09K € |
71,54M € |
238 |
|
Gari Network
|
0,026 € |
3,75K € |
9,49M € |
239 |
|
CLV Token
|
0,069 € |
3,69K € |
|
240 |
|
Stratos
|
0,736 € |
3,47K € |
28,55M € |
241 |
|
Tenset
|
1,06 € |
3,13K € |
|
242 |
|
Beethoven X
|
0,032 € |
2,75K € |
4,91M € |
243 |
|
Polkastarter
|
0,688 € |
2,62K € |
68,30M € |
244 |
|
Crust
|
0,972 € |
2,55K € |
13,74M € |
245 |
|
YooShi
|
0,00000005 € |
2,45K € |
|
246 |
|
Juggernaut
|
0,021 € |
1,76K € |
|
247 |
|
Farmers World Wood
|
0,000001 € |
1,28K € |
|
248 |
|
Altered State Token
|
0,026 € |
1,22K € |
20,58M € |
249 |
|
Mdex (BSC)
|
0,057 € |
2,30K € |
54,22M € |
250 |
|
Orchid Protocol
|
0,093 € |
1,03K € |
|
251 |
|
DIA
|
0,473 € |
935,13 € |
52,29M € |
252 |
|
Wanchain
|
0,255 € |
780,39 € |
50,45M € |
253 |
|
Aeternity
|
0,040 € |
703,31 € |
15,30M € |
254 |
|
CAPITAL X CELL
|
0,00000008 € |
449,26 € |
|
255 |
|
Bridge Oracle
|
0,001 € |
317,28 € |
8,99M € |
256 |
|
AiWork
|
0,000020 € |
203,28 € |
|
257 |
|
Loft Protocol
|
0,023 € |
36,13 € |
|
258 |
|
AOL Coin
|
0,00000000 € |
14,83 € |
|
259 |
|
Pea Farm
|
0,057 € |
11,12 € |
|
260 |
|
Haven Protocol
|
0,064 € |
9,76 € |
2,66M € |
261 |
|
Luffy Inu
|
|
7,62 € |
|
262 |
|
Angel Dust
|
0,000002 € |
0,183 € |
|
263 |
|
CENNZnet
|
0,018 € |
0,018 € |
21,97M € |
264 |
|
DOS Network
|
0,001 € |
0,001 € |
|
265 |
|
Answerly
|
0,000002 € |
|
|
266 |
|
Bitcoin Vault
|
2,47 € |
|
47,81M € |