# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 65.383,31 € | 64,80M € | 1.288.134M € | |
2 | Ethereum | 3.379,04 € | 70,86M € | 405.915M € | |
3 | Solana | 166,33 € | 25,82M € | 74.709M € | |
4 | XRP | 0,497 € | 9,36M € | 27.474M € | |
5 | Fetch.AI | 2,27 € | 15,61M € | 1.930M € | |
6 | Bonk | 0,000028 € | 6,04M € | 1.782M € | |
7 | Cardano | 0,460 € | 5,31M € | 16.954M € | |
8 | Fantom | 0,839 € | 4,96M € | 2.353M € | |
9 | Render Token | 10,06 € | 4,17M € | 3.908M € | |
10 | Dogecoin | 0,150 € | 4,14M € | 20.463M € | |
11 | Gala | 0,038 € | 4,03M € | 1.456M € | |
12 | Tellor | 108,52 € | 3,80M € | 279,50M € | |
13 | Shiba Inu | 0,000023 € | 3,75M € | 13.809M € | |
14 | Reserve Rights | 0,008 € | 3,37M € | 415,59M € | |
15 | Floki Inu | 0,000195 € | 6,69M € | 1.891M € | |
16 | Chainlink | 15,57 € | 2,93M € | 9.142M € | |
17 | Tether | 0,921 € | 2,26M € | 102.553M € | |
18 | Injective Protocol | 26,44 € | 2,00M € | 2.381M € | |
19 | VeChain | 0,034 € | 1,93M € | 2.477M € | |
20 | Bitcoin Cash | 480,09 € | 1,85M € | 9.175M € | |
21 | Viction | 0,443 € | 1,82M € | 42,85M € | |
22 | Near Protocol | 7,46 € | 1,73M € | 7.750M € | |
23 | BOOK OF MEME | 0,011 € | 1,43M € | 610,62M € | |
24 | Avalanche | 37,27 € | 1,32M € | 14.281M € | |
25 | Arweave | 41,77 € | 2,58M € | 2.734M € | |
26 | Uniswap | 8,53 € | 1,14M € | 5.110M € | |
27 | JasmyCoin | 0,019 € | 1,01M € | 933,62M € | |
28 | Livepeer | 19,95 € | 978,48K € | 645,55M € | |
29 | Singularity NET | 0,949 € | 961,68K € | 1.217M € | |
30 | Internet Computer | 12,36 € | 957,35K € | 5.738M € | |
31 | Metis Token | 69,74 € | 877,03K € | 394,36M € | |
32 | Lido DAO | 2,13 € | 846,94K € | 1.899M € | |
33 | Polkadot | 6,92 € | 844,76K € | 9.456M € | |
34 | Stacks | 2,05 € | 777,64K € | 2.990M € | |
35 | Binance Coin | 573,94 € | 771,05K € | 84.637M € | |
36 | Polygon | 0,685 € | 730,90K € | 6.360M € | |
37 | Ethereum Name Service | 18,81 € | 696,19K € | 587,73M € | |
38 | Nervos Network | 0,016 € | 637,23K € | 701,48M € | |
39 | Phala Network | 0,186 € | 628,02K € | 118,72M € | |
40 | Filecoin | 5,64 € | 602,49K € | 3.132M € | |
41 | The Graph | 0,318 € | 600,06K € | 3.025M € | |
42 | Hedera Hashgraph | 0,106 € | 599,42K € | 3.805M € | |
43 | Litecoin | 81,46 € | 597,48K € | 6.073M € | |
44 | COTI | 0,125 € | 564,84K € | 197,34M € | |
45 | Ethereum Classic | 29,20 € | 551,75K € | 4.297M € | |
46 | Casper Network | 0,028 € | 540,58K € | 331,10M € | |
47 | Axie Infinity | 7,24 € | 526,72K € | 1.049M € | |
48 | Algorand | 0,174 € | 487,23K € | 1.416M € | |
49 | Akropolis | 0,007 € | 484,71K € | 29,04M € | |
50 | Verge | 0,006 € | 477,03K € | 93,24M € | |
51 | THORChain | 6,46 € | 468,00K € | 2.162M € | |
52 | SuperVerse | 1,04 € | 427,26K € | 505,78M € | |
53 | Optimism | 2,62 € | 425,27K € | 2.852M € | |
54 | Moonriver | 14,42 € | 414,50K € | 129,24M € | |
55 | Ethena | 0,782 € | 406,47K € | 1.115M € | |
56 | Oasis Network | 0,087 € | 405,18K € | 588,26M € | |
57 | Polymesh | 0,412 € | 386,21K € | 349,67M € | |
58 | Ocean Protocol | 0,949 € | 373,14K € | 575,94M € | |
59 | WOO Network | 0,310 € | 367,15K € | 579,27M € | |
60 | Tensor | 0,810 € | 701,04K € | ||
61 | Waves | 2,38 € | 349,77K € | 272,31M € | |
62 | Quant | 92,83 € | 349,43K € | 1.121M € | |
63 | FTX Token | 1,53 € | 342,00K € | 501,72M € | |
64 | 0x | 0,520 € | 324,44K € | 441,09M € | |
65 | Cosmos | 8,11 € | 318,76K € | 3.171M € | |
66 | Chiliz | 0,115 € | 295,64K € | 1.021M € | |
67 | THETA | 2,26 € | 291,46K € | 2.264M € | |
68 | Voyager Token | 0,073 € | 290,78K € | 15,28M € | |
69 | Marlin | 0,021 € | 289,17K € | 173,04M € | |
70 | Lisk | 1,63 € | 276,96K € | 209,46M € | |
71 | Aave | 90,59 € | 272,25K € | 1.342M € | |
72 | Sushi | 1,11 € | 263,41K € | 255,59M € | |
73 | BarnBridge | 2,92 € | 250,73K € | ||
74 | IOTA | 0,215 € | 242,99K € | 597,66M € | |
75 | TRON | 0,114 € | 241,54K € | 9.929M € | |
76 | Moonbeam | 0,265 € | 240,32K € | 228,64M € | |
77 | NULS | 0,596 € | 234,91K € | 64,70M € | |
78 | Zilliqa | 0,023 € | 231,26K € | 416,76M € | |
79 | Stellar | 0,104 € | 228,37K € | 2.998M € | |
80 | Yield Guild Games | 0,838 € | 228,14K € | 306,12M € | |
81 | USDC | 0,921 € | 219,88K € | 30.601M € | |
82 | iExec RLC | 3,05 € | 211,07K € | 220,62M € | |
83 | Ark | 0,779 € | 210,51K € | 141,03M € | |
84 | LTO Network | 0,186 € | 203,32K € | 79,77M € | |
85 | Enjin Coin | 0,307 € | 203,00K € | 447,16M € | |
86 | Maker | 2.872,74 € | 201,00K € | 2.665M € | |
87 | Holo | 0,002 € | 192,16K € | 376,37M € | |
88 | Chromia | 0,333 € | 166,65K € | 270,92M € | |
89 | GMX | 30,91 € | 166,34K € | 293,58M € | |
90 | SKALE | 0,076 € | 165,24K € | 405,93M € | |
91 | The Sandbox | 0,428 € | 163,49K € | 969,87M € | |
92 | Kusama | 29,59 € | 158,94K € | 250,61M € | |
93 | Immutable X | 2,34 € | 157,52K € | 3.329M € | |
94 | Ren | 0,062 € | 156,83K € | 61,74M € | |
95 | Automata | 0,159 € | 156,43K € | 63,54M € | |
96 | Celo | 0,827 € | 154,63K € | 444,02M € | |
97 | UMA | 3,29 € | 151,75K € | 265,69M € | |
98 | Illuvium | 84,97 € | 151,69K € | 367,65M € | |
99 | yearn.finance | 6.717,73 € | 150,27K € | 224,59M € | |
100 | Decentraland | 0,428 € | 148,17K € | 816,19M € | |
101 | DigiByte | 0,011 € | 145,61K € | 186,89M € | |
102 | NEO | 14,88 € | 143,98K € | 1.050M € | |
103 | Amp | 0,007 € | 141,47K € | 279,34M € | |
104 | Aavegotchi | 1,63 € | 138,74K € | 85,90M € | |
105 | Gas | 4,89 € | 270,38K € | 318,13M € | |
106 | Perpetual Protocol | 1,02 € | 133,06K € | 67,61M € | |
107 | Audius | 0,150 € | 122,36K € | 183,83M € | |
108 | VeThor Token | 0,003 € | 116,05K € | 221,61M € | |
109 | MultiversX (Elrond) | 38,58 € | 115,48K € | 1.040M € | |
110 | Flow | 0,875 € | 113,17K € | 1.311M € | |
111 | Alchemy Pay | 0,029 € | 110,54K € | 224,19M € | |
112 | Storj | 0,530 € | 110,50K € | 203,98M € | |
113 | Streamr DATAcoin | 0,053 € | 110,14K € | 40,69M € | |
114 | district0x | 0,055 € | 107,92K € | 54,79M € | |
115 | Loopring | 0,268 € | 107,84K € | 333,90M € | |
116 | Gnosis | 321,05 € | 106,29K € | 831,39M € | |
117 | Smooth Love Potion | 0,004 € | 100,81K € | 148,30M € | |
118 | Highstreet Token | 4,05 € | 100,41K € | ||
119 | ICON | 0,218 € | 97,70K € | 102,98M € | |
120 | Linear | 0,008 € | 95,41K € | ||
121 | DIA | 0,453 € | 92,44K € | 50,12M € | |
122 | OMG Network | 0,660 € | 91,78K € | 92,50M € | |
123 | Harmony | 0,020 € | 85,80K € | 277,90M € | |
124 | Balancer | 3,60 € | 84,93K € | 205,16M € | |
125 | Loom Network | 0,083 € | 83,20K € | 101,10M € | |
126 | Synthetix Network Token | 2,72 € | 82,76K € | 890,77M € | |
127 | Dusk Network | 0,340 € | 82,44K € | 156,55M € | |
128 | Ravencoin | 0,029 € | 81,34K € | 403,32M € | |
129 | Conflux Network | 0,219 € | 74,43K € | 885,64M € | |
130 | Orion Protocol | 1,35 € | 72,96K € | 46,19M € | |
131 | PancakeSwap | 2,67 € | 72,42K € | 699,19M € | |
132 | Bancor | 0,732 € | 70,91K € | 98,27M € | |
133 | Ankr | 0,043 € | 70,74K € | 99,03M € | |
134 | Syscoin | 0,179 € | 69,97K € | 139,52M € | |
135 | Ontology Gas | 0,463 € | 68,61K € | 28,04M € | |
136 | Rocket Pool | 18,94 € | 67,21K € | 385,80M € | |
137 | Ontology | 0,301 € | 67,08K € | 271,34M € | |
138 | Komodo | 0,390 € | 64,16K € | 54,58M € | |
139 | API3 | 2,40 € | 64,01K € | 207,50M € | |
140 | Convex Finance | 2,43 € | 61,75K € | 232,96M € | |
141 | Celer Network | 0,026 € | 58,90K € | 203,40M € | |
142 | Compound | 55,22 € | 57,54K € | 178,20M € | |
143 | Status | 0,035 € | 57,33K € | 137,61M € | |
144 | Decred | 19,54 € | 56,32K € | 313,97M € | |
145 | Power Ledger | 0,296 € | 55,27K € | 151,64M € | |
146 | Reef | 0,002 € | 55,22K € | 44,61M € | |
147 | Request | 0,121 € | 54,59K € | 121,34M € | |
148 | ApeCoin | 1,20 € | 54,44K € | 727,87M € | |
149 | Curve DAO Token | 0,433 € | 54,25K € | 527,71M € | |
150 | Frax Share | 4,27 € | 53,60K € | 339,02M € | |
151 | StormX | 0,007 € | 52,59K € | 73,50M € | |
152 | Astar | 0,087 € | 52,51K € | 493,94M € | |
153 | EOS | 0,797 € | 50,04K € | 791,72M € | |
154 | Enzyme | 19,58 € | 49,74K € | 52,20M € | |
155 | xMoney | 0,073 € | 49,71K € | 36,63M € | |
156 | Pundi X | 0,570 € | 48,88K € | 147,38M € | |
157 | Nano | 1,17 € | 45,55K € | 156,01M € | |
158 | MAGIC | 0,710 € | 45,32K € | ||
159 | Orchid Protocol | 0,095 € | 44,88K € | ||
160 | Kyber Network Crystal | 0,567 € | 42,42K € | 97,71M € | |
161 | Dent | 0,001 € | 42,22K € | 130,69M € | |
162 | DYDX (ETH) | 1,99 € | 42,21K € | 597,75M € | |
163 | ARPA Chain | 0,068 € | 40,10K € | 84,71M € | |
164 | aelf | 0,494 € | 39,28K € | 359,09M € | |
165 | XYO | 0,008 € | 38,70K € | 103,01M € | |
166 | Metal | 1,82 € | 38,34K € | 121,27M € | |
167 | Numeraire | 26,56 € | 36,23K € | 181,25M € | |
168 | Cronos | 0,117 € | 31,68K € | 3.113M € | |
169 | Qtum | 3,55 € | 31,24K € | 353,40M € | |
170 | Liquity | 1,02 € | 30,28K € | ||
171 | 1INCH | 0,391 € | 29,03K € | 452,97M € | |
172 | Tezos | 0,916 € | 27,71K € | 900,27M € | |
173 | Ampleforth Governance Token | 3,95 € | 27,43K € | 59,20M € | |
174 | CLV Token | 0,066 € | 26,92K € | ||
175 | Stratis | 0,077 € | 26,21K € | ||
176 | Origin Protocol | 0,132 € | 25,51K € | 76,52M € | |
177 | NKN | 0,108 € | 25,14K € | 81,47M € | |
178 | Basic Attention Token | 0,235 € | 24,98K € | 351,21M € | |
179 | Wrapped Bitcoin | 65.409,54 € | 23,75K € | 10.158M € | |
180 | Kadena | 0,774 € | 22,96K € | 212,62M € | |
181 | My Neighbor Alice | 1,16 € | 22,67K € | ||
182 | WINkLink | 0,000114 € | 22,59K € | 109,55M € | |
183 | Radworks | 1,58 € | 22,33K € | 82,07M € | |
184 | EURC | 1,00 € | 22,03K € | 37,86M € | |
185 | Cartesi | 0,195 € | 21,97K € | 153,12M € | |
186 | Litentry | 0,994 € | 21,91K € | 39,40M € | |
187 | JUST | 0,030 € | 21,82K € | 299,58M € | |
188 | Blur | 0,397 € | 19,92K € | 641,72M € | |
189 | Ambire AdEx | 0,185 € | 19,73K € | 26,60M € | |
190 | Civic | 0,158 € | 19,58K € | 157,69M € | |
191 | Swipe | 0,322 € | 38,48K € | 194,67M € | |
192 | IOST | 0,009 € | 18,96K € | 187,92M € | |
193 | Coin98 | 0,241 € | 18,60K € | 44,67M € | |
194 | NEM | 0,036 € | 16,16K € | 326,89M € | |
195 | Band Protocol | 1,48 € | 14,67K € | 210,76M € | |
196 | Radiant Capital | 0,172 € | 13,78K € | 87,66M € | |
197 | Steem | 0,259 € | 12,34K € | 119,88M € | |
198 | Dai | 0,921 € | 8,06K € | 4.988M € | |
199 | Klaytn | 0,172 € | 5,56K € | 632,95M € | |
200 | QuarkChain | 0,011 € | 4,99K € | 78,94M € |