# Coin Price Volume 24h. Marketcap
1 XRP $2.97 $40.39M $176,869M
2 Solana $233.21 $37.74M $126,531M
3 Bitcoin $114,869.35 $33.42M $2,288,336M
4 Ethereum $4,518.99 $56.70M $544,205M
5 Cardano $0.858 $11.00M $32,676M
6 Nosana $0.979 $10.52M $81.62M
7 Dogecoin $0.260 $9.40M $38,838M
8 Peaq $0.105 $5.25M $127.39M
9 USDC $1.00 $3.70M $73,168M
10 Avalanche $28.39 $3.43M $11,990M
11 Chainlink $23.35 $3.15M $14,634M
12 Artificial Superintelligence Alliance $0.637 $5.13M $1,664M
13 Ondo $1.02 $1.96M $3,229M
14 dogwifhat $0.876 $1.64M $874.61M
15 Polkadot $4.16 $1.15M $6,386M
16 Pyth Network $0.161 $1.07M $583.15M
17 Stellar $0.377 $1.02M $11,984M
18 Yield Guild Games $0.207 $954.79K $109.75M
19 Floki Inu $0.000095 $1.88M $921.33M
20 Ark $0.458 $931.28K $87.63M
21 Shiba Inu $0.000013 $898.93K $7,701M
22 Litecoin $113.03 $805.05K $8,541M
23 Kaspa $0.082 $798.02K $2,191M
24 Uniswap $9.05 $776.12K $5,435M
25 BNB $912.62 $769.22K $131,427M
26 Near Protocol $2.61 $757.45K $3,092M
27 Ethena $0.741 $752.62K $5,107M
28 Hedera Hashgraph $0.233 $725.20K $9,866M
29 JasmyCoin $0.014 $687.07K $697.77M
30 Plume $0.130 $682.24K $259.95M
31 Tellor $34.68 $629.52K $92.29M
32 Livepeer $6.76 $610.71K $300.28M
33 Bonk $0.000023 $556.62K $1,772M
34 Immutable X $0.625 $556.37K $1,105M
35 VeChain $0.024 $552.01K $2,076M
36 Numeraire $17.29 $546.26K $138.43M
37 Oasis Network $0.028 $534.95K $190.24M
38 Bitcoin Cash $594.33 $522.93K $11,807M
39 Aave $298.69 $494.24K $4,502M
40 COTI $0.051 $470.98K $90.66M
41 Internet Computer $4.69 $466.65K $2,521M
42 TRON $0.347 $462.29K $29,947M
43 Cronos $0.228 $461.87K $6,070M
44 Optimism $0.750 $412.35K $1,334M
45 Arweave $6.93 $823.97K $454.97M
46 Pendle $4.88 $385.37K $800.04M
47 Stafi $0.114 $728.78K $11.98M
48 iExec RLC $1.21 $341.92K $87.34M
49 Just a chill guy $0.048 $328.20K $47.68M
50 Algorand $0.231 $327.20K $2,025M
51 Flare Network $0.024 $317.04K $1,754M
52 Raydium $3.26 $310.10K $873.35M
53 Virtuals Protocol $1.22 $287.19K $788.29M
54 The Sandbox $0.300 $276.97K $738.36M
55 Gala $0.017 $275.96K $634.16M
56 Wayfinder $0.170 $274.90K $38.13M
57 Curve DAO Token $0.758 $267.60K $936.91M
58 Mobox $0.065 $261.75K $25.81M
59 Arkham $0.612 $247.64K $292.84M
60 Cartesi $0.083 $238.57K $72.51M
61 aixbt by Virtuals $0.113 $234.21K $96.30M
62 Alchemy Pay $0.019 $217.82K $96.32M
63 Quant $100.72 $210.30K $1,216M
64 Heroes of Mavia $0.162 $196.71K
65 Ethereum Name Service $23.09 $195.09K $821.55M
66 Filecoin $2.42 $195.07K $1,663M
67 Illuvium $14.44 $190.49K $136.86M
68 Moonriver $5.72 $189.73K $57.22M
69 Synapse $0.126 $187.25K $24.74M
70 Jito $1.85 $179.42K $553.02M
71 Injective Protocol $13.54 $178.07K $1,323M
72 Clearpool $0.160 $174.75K $121.30M
73 Vanar Chain $0.028 $170.49K $38.75M
74 io.net $0.666 $169.67K $136.09M
75 BOOK OF MEME $0.002 $165.31K $137.48M
76 Mog Coin $0.000001 $162.93K $361.66M
77 Velo $0.015 $154.42K $272.06M
78 Renzo $0.011 $152.05K $13.17M
79 Lido DAO $1.19 $147.00K $1,063M
80 KernelDAO $0.188 $146.39K $30.55M
81 SKALE $0.027 $143.48K $148.92M
82 Verasity $0.001 $141.74K $12.85M
83 Kusama $15.29 $141.11K $260.73M
84 THORChain $1.27 $132.57K $428.87M
85 Stacks $0.649 $130.22K $1,167M
86 IDEX $0.027 $127.89K $22.14M
87 Rocket Pool $6.61 $127.52K $140.72M
88 Helium $2.66 $126.74K $471.26M
89 Popcat $0.263 $124.62K $257.27M
90 XDC Network $0.076 $120.03K $934.83M
91 Ethereum Classic $20.52 $117.77K $3,150M
92 Aevo $0.093 $115.44K $85.12M
93 Cosmos $4.49 $115.06K $1,755M
94 Merlin Chain $0.150 $105.58K $147.13M
95 XYO $0.010 $103.02K $143.77M
96 Centrifuge $0.287 $100.29K $162.02M
97 Kaia $0.153 $98.40K $938.35M
98 THETA $0.811 $97.25K $811.29M
99 Verge $0.006 $94.32K $94.32M
100 Phala Network $0.105 $94.16K $84.99M
101 Kamino $0.065 $93.11K $88.20M
102 My Neighbor Alice $0.365 $92.73K $33.62M
103 Decentraland $0.340 $87.93K $660.05M
104 PONKE $0.101 $87.74K $50.31M
105 AIOZ Network $0.328 $85.98K $394.34M
106 Kava $0.355 $83.23K $384.84M
107 UMA $1.33 $81.50K $114.49M
108 Reserve Rights $0.007 $78.26K $443.28M
109 Qtum $2.43 $77.51K $243.42M
110 Akash Network $1.14 $75.43K $317.89M
111 Measurable Data Token $0.026 $74.47K $15.77M
112 Casper Network $0.010 $73.76K $133.44M
113 Loopring $0.092 $72.67K $114.78M
114 DigiByte $0.008 $67.72K $145.32M
115 The Graph $0.093 $66.37K $887.66M
116 DIA $0.718 $66.20K $85.94M
118 Axie Infinity $2.45 $61.76K $408.89M
119 WOO $0.068 $61.36K $129.07M
120 Convex Finance $3.39 $60.58K $334.51M
121 Turbo $0.004 $60.54K $277.36M
122 Orca $2.25 $60.10K $119.75M
123 MichiCoin $0.024 $59.53K $13.09M
124 Holo $0.001 $58.52K $168.20M
125 Orchid Protocol $0.052 $57.24K $51.69M
126 Impossible Cloud Network $0.242 $48.87K $40.51M
127 Alien Worlds $0.005 $48.62K $23.06M
128 API3 $0.937 $48.30K $120.94M
129 Conflux Network $0.176 $48.09K $866.03M
130 Polkastarter $0.199 $46.17K $19.74M
131 Swell Network $0.010 $44.49K $12.49M
132 IOTA $0.187 $44.30K $684.34M
133 Terra $0.147 $43.07K $104.62M
134 PancakeSwap $2.46 $42.11K $849.76M
135 MultiversX (Elrond) $14.03 $41.87K $401.51M
136 SuperVerse $0.589 $40.52K $265.93M
137 Sushi $0.772 $40.39K $148.83M
138 NKN $0.026 $40.07K $20.68M
139 Power Ledger $0.163 $39.87K $86.21M
140 VeThor Token $0.002 $39.39K $171.65M
141 Sweat Economy $0.002 $38.26K $14.63M
142 Perpetual Protocol $0.260 $38.25K $17.13M
143 xMoney $0.026 $37.40K $18.31M
144 NEO $6.55 $36.39K $461.81M
145 Band Protocol $0.709 $35.65K $117.48M
146 Chromia $0.095 $34.60K $80.76M
147 Origin Protocol $0.062 $33.63K $42.24M
148 FTX Token $0.786 $33.33K $106.19M
149 Enjin Coin $0.067 $33.27K $126.25M
150 Aavegotchi $0.454 $31.82K $23.94M
151 Metal $0.743 $31.10K $63.98M
152 Celer Network $0.008 $30.83K $60.29M
153 Radiant Capital $0.021 $30.59K $24.03M
154 Basic Attention Token $0.154 $30.32K $229.63M
155 yearn.finance $5,363.37 $29.85K $181.02M
156 Dusk Network $0.063 $28.97K $34.23M
157 Horizen $7.25 $28.57K $117.58M
158 Storj $0.257 $27.19K $102.57M
159 Haedal Protocol $0.146 $26.62K $28.51M
160 Bonfida $0.090 $26.22K $89.53M
161 Lisk $0.363 $25.89K $66.96M
162 Harmony $0.010 $24.05K $149.51M
163 OriginTrail $0.376 $23.90K $188.02M
164 Compound $43.60 $23.85K $386.69M
165 Tezos $0.752 $23.59K $796.18M
166 GMX $15.02 $23.09K $150.83M
167 district0x $0.028 $22.97K $28.49M
168 Metis Token $14.91 $21.83K $97.75M
169 Taiko $0.412 $21.81K $75.63M
170 Catizen $0.087 $21.23K $28.25M
171 Enzyme $7.88 $20.93K $21.02M
172 MAGIC $0.202 $20.29K $62.25M
173 Synthetix Network $0.669 $19.74K $227.16M
174 Moonbeam $0.066 $19.38K $66.73M
175 Ontology $0.136 $18.96K $124.62M
176 Arcblock $0.693 $18.25K $68.28M
177 Solar $0.172 $36.30K $107.66M
178 KAITO $1.13 $17.83K $273.15M
179 Newton Protocol $0.259 $17.42K $55.76M
180 Chiliz $0.041 $17.13K $409.85M
181 Gas $3.25 $33.53K $211.53M
182 Celo $0.305 $16.41K $177.58M
183 Bounce $9.50 $15.76K $62.62M
184 Amp $0.003 $15.32K $286.37M
185 DYDX (ETH) $0.616 $14.85K $208.20M
186 Bluzelle $0.034 $14.56K $15.27M
187 Ravencoin $0.013 $14.54K $204.05M
188 Ampleforth Governance Token $2.60 $14.45K $37.11M
189 Automata $0.044 $14.34K $17.71M
190 CLV Token $0.020 $14.33K $24.26M
191 Streamr DATAcoin $0.015 $14.29K $11.86M
192 Ronin Token $0.500 $13.91K $346.25M
193 Initia $0.347 $13.83K $51.67M
194 Astar $0.024 $13.81K $193.12M
195 Zilliqa $0.011 $13.37K $222.45M
196 Viction $0.228 $13.07K $22.08M
197 Kyber Network Crystal $0.375 $13.01K $63.78M
198 Smooth Love Potion $0.002 $12.77K $73.95M
199 0x $0.263 $12.75K $223.33M
200 Nervos Network $0.005 $11.41K $242.31M
201 Constitution DAO $0.020 $11.31K $103.66M
202 Threshold Network $0.016 $11.10K $166.47M
203 Coin98 $0.050 $11.10K $49.88M
204 XION $0.914 $11.08K $32.61M
205 Osmosis $0.164 $10.36K $121.80M
206 Audius $0.061 $9.44K $83.29M
207 Shentu $0.328 $8.75K $48.27M
208 ICON $0.128 $8.62K $137.97M
209 Bancor $0.745 $8.17K $89.76M
210 Civic $0.089 $7.95K $71.62M
211 QuarkChain $0.007 $7.70K $48.38M
212 DODO $0.047 $7.01K $34.09M
213 Aergo $0.107 $6.95K $50.71M
214 WINkLink $0.000050 $6.77K $49.78M
215 Marlin $0.008 $6.77K $68.67M
216 Request $0.124 $6.54K $94.98M
217 FLUX $0.206 $5.92K $80.55M
218 IQ $0.003 $5.89K $78.58M
219 1INCH $0.257 $5.83K $358.49M
220 ApeCoin $0.578 $5.54K $435.38M
221 IOST $0.003 $5.24K $91.88M
222 Tensor $0.117 $9.53K $46.03M
223 Pundi X $0.316 $4.64K $81.58M
224 Dent $0.001 $4.44K $70.20M
225 Puffer $0.207 $4.40K $36.43M
226 Ankr $0.015 $4.36K $149.58M
227 Lista DAO $0.248 $4.07K $56.93M
228 Safe $0.428 $3.99K $271.00M
229 Highstreet Token $0.546 $3.93K $41.02M
230 Adventure Gold $0.660 $3.48K $61.27M
231 CoW Protocol Token $0.334 $3.47K $140.48M
232 Biconomy $0.098 $3.45K $95.71M
233 Trust Wallet Token $0.789 $3.45K $328.93M
234 Contentos $0.003 $3.35K $16.77M
235 Radworks $0.679 $3.24K $35.15M
236 IoTeX $0.027 $2.87K $254.40M
237 Lumia $0.315 $2.42K $16.52M
238 Blur $0.082 $2.41K $205.88M
239 Nano $0.856 $2.35K $114.05M
240 Flow $0.401 $2.28K $644.81M
241 WAX $0.019 $2.09K $68.82M
242 JUST $0.034 $2.09K $334.66M
243 ARPA Chain $0.022 $2.09K $33.71M
244 Polymesh $0.133 $1.90K $152.37M
245 Gnosis $142.34 $1.82K $368.60M
246 Stratis $0.044 $1.81K $87.63M
247 Vulcan Forged $1.09 $1.76K $26.00M
248 SafePal Token $0.458 $1.67K $229.08M
249 Ambire AdEx $0.122 $1.60K $17.58M
250 Gains Network $2.28 $1.37K $64.90M
251 Ontology Gas $0.165 $1.37K $9.99M
252 Mina Protocol $0.183 $1.31K $229.68M
253 Decred $16.29 $1.13K $277.19M
254 Liquity $0.798 $339.05 $77.97M
255 UXLINK $0.317 $306.35 $152.23M
256 Creditcoin $0.611 $150.06 $297.23M
257 EOS $0.469 $0.00000000 $335.92M
258 aelf $0.197 $0.00000000 $156.31M