# Coin Price Volume 24h. Marketcap
1 Bitcoin $110,431.42 $26.62M $2,202,386M
2 XRP $2.53 $15.84M $151,937M
3 Ethereum $3,863.77 $22.25M $465,299M
4 Solana $184.90 $10.69M $102,158M
5 Virtuals Protocol $1.68 $5.31M $1,090M
6 Horizen $18.24 $4.97M $296.76M
7 Livepeer $5.89 $3.67M $271.76M
8 Internet Computer $3.96 $3.12M $2,136M
9 Verge $0.007 $2.94M $123.79M
10 Litecoin $99.33 $2.79M $7,505M
11 Artificial Superintelligence Alliance $0.246 $5.53M $642.81M
12 dogwifhat $0.537 $2.37M $536.00M
13 Injective Protocol $7.86 $2.31M $768.62M
14 Arweave $4.35 $4.28M $285.56M
15 Chainlink $17.39 $1.85M $10,903M
16 Mog Coin $0.00000045 $1.54M $175.20M
17 USDC $1.00 $1.42M $75,916M
18 Cardano $0.608 $1.34M $23,217M
19 Tellor $26.37 $1.28M $70.19M
20 VeChain $0.016 $989.49K $1,384M
21 Hedera Hashgraph $0.196 $794.03K $8,329M
22 Filecoin $1.67 $762.75K $1,176M
23 Dogecoin $0.185 $766.44K $27,628M
24 Polkadot $2.96 $750.45K $4,601M
25 Near Protocol $2.15 $741.28K $2,552M
26 Heroes of Mavia $0.099 $689.73K
27 aixbt by Virtuals $0.074 $662.07K $63.30M
28 Bitcoin Cash $534.26 $476.82K $10,613M
29 Avalanche $18.55 $447.56K $7,833M
30 Basic Attention Token $0.186 $438.77K $278.71M
31 BNB $1,084.13 $424.40K $150,893M
32 Optimism $0.423 $414.26K $802.98M
33 Linea $0.014 $407.92K $214.96M
34 Impossible Cloud Network $0.325 $370.36K $54.29M
35 Ondo $0.700 $367.37K $2,211M
36 Shiba Inu $0.000010 $362.97K $5,992M
37 Ethena $0.383 $350.79K $2,740M
38 Oasis Network $0.018 $341.87K $123.00M
39 iExec RLC $0.902 $339.84K $65.32M
40 Enzyme $6.58 $334.00K $17.56M
41 Stellar $0.305 $258.57K $9,788M
42 Peaq $0.080 $258.33K $114.87M
43 Floki Inu $0.000070 $504.72K $672.95M
44 Numeraire $12.30 $249.89K $98.49M
45 Plume $0.064 $238.43K $127.99M
46 Kaspa $0.053 $203.15K $1,420M
47 Quant $78.50 $202.29K $947.70M
48 Kusama $11.07 $200.12K $236.74K
49 Flare Network $0.016 $190.81K $1,242M
50 Arkham $0.355 $178.01K $182.39M
51 Vanar Chain $0.015 $170.72K $20.55M
52 DIA $0.501 $170.22K $59.90M
53 Chromia $0.078 $169.72K $66.42M
54 Merlin Chain $0.310 $169.12K $326.01M
55 Bounce $7.19 $169.11K $47.40M
56 OriginTrail $0.583 $167.98K $291.68M
57 Curve DAO Token $0.470 $155.21K $580.83M
58 Akash Network $0.709 $148.87K $199.59M
59 Just a chill guy $0.028 $148.28K $27.60M
60 Aave $221.73 $139.72K $3,342M
61 Popcat $0.151 $138.77K $147.97M
62 Gala $0.010 $137.46K $391.89M
63 Bonk $0.000014 $132.84K $1,088M
64 KAITO $1.01 $129.46K $244.10M
65 Synthetix Network $1.05 $127.88K $357.14M
66 Algorand $0.178 $126.31K $1,566M
67 TRON $0.296 $119.10K $25,542M
68 Measurable Data Token $0.019 $118.85K $11.78M
69 Moonriver $3.51 $117.17K $35.60M
70 Renzo $0.009 $111.34K $9.96M
71 JasmyCoin $0.010 $107.38K $492.66M
72 Clearpool $0.065 $103.96K $49.13M
73 IOTA $0.141 $97.66K $516.39M
74 Perpetual Protocol $0.183 $96.52K $12.05M
75 Bluzelle $0.024 $95.53K $10.57M
76 Uniswap $5.82 $92.99K $3,495M
77 Celo $0.267 $90.74K $156.92M
78 Mina Protocol $0.156 $90.38K $196.08M
79 API3 $0.674 $90.11K $88.77M
80 SKALE $0.018 $88.55K $100.12M
81 Helium $2.32 $87.05K $411.52M
82 My Neighbor Alice $0.277 $85.83K $25.46M
83 Blur $0.051 $82.01K $132.21M
84 io.net $0.312 $80.24K $73.00M
85 Phala Network $0.062 $77.54K $50.77M
86 WOO $0.039 $77.31K $74.75M
87 Pyth Network $0.108 $76.93K $392.36M
88 MultiversX (Elrond) $9.76 $74.66K $280.50M
89 PONKE $0.058 $74.16K $29.07M
90 Axie Infinity $1.47 $70.69K $245.04M
91 Swell Network $0.006 $65.85K $7.49M
92 NEO $5.24 $62.12K $369.49M
93 THORChain $0.862 $61.59K $292.13M
94 DYDX (ETH) $0.319 $59.33K $107.90M
95 Highstreet Token $0.295 $58.78K $22.15M
96 DigiByte $0.007 $57.58K $118.46M
97 PancakeSwap $2.49 $57.50K $848.31M
98 Lumia $0.137 $57.39K $7.19M
99 AIOZ Network $0.179 $52.85K $217.35M
100 KernelDAO $0.124 $49.42K $20.13M
101 Ethereum Classic $16.31 $48.68K $2,514M
102 Nosana $0.406 $48.12K $33.86M
104 Puffer $0.095 $46.35K $16.67M
105 Turbo $0.002 $45.64K $152.64M
106 Request $0.124 $44.72K $95.47M
107 BOOK OF MEME $0.001 $43.92K $69.02M
108 ARPA Chain $0.019 $42.19K $28.34M
109 Gas $2.53 $84.28K $164.53M
110 Dusk Network $0.049 $41.68K $27.06M
111 Casper Network $0.008 $41.63K $105.09M
112 Reserve Rights $0.005 $41.41K $333.72M
113 Verasity $0.001 $39.91K $61.65M
114 CLV Token $0.013 $39.60K $15.59M
115 Aevo $0.059 $39.58K $54.13M
116 Velo $0.008 $39.14K $138.54M
117 COTI $0.033 $38.48K $59.83M
118 Loopring $0.067 $38.08K $83.80M
119 Sweat Economy $0.001 $35.22K $8.98M
120 ApeCoin $0.406 $34.69K $305.51M
121 The Sandbox $0.207 $32.90K $509.04M
122 Celer Network $0.006 $32.34K $44.39M
123 Band Protocol $0.526 $32.02K $88.22M
124 1INCH $0.171 $31.93K $238.64M
125 Nervos Network $0.003 $31.87K $160.76M
126 Immutable X $0.515 $28.95K $910.35M
127 VeThor Token $0.001 $28.51K $100.24M
128 Lido DAO $0.878 $28.00K $786.68M
129 Orca $1.53 $27.73K $91.95M
130 Synapse $0.076 $27.58K $15.06M
131 Ontology $0.089 $27.36K $80.93M
132 yearn.finance $4,681.59 $27.25K $158.01M
133 Illuvium $10.61 $27.10K $100.62M
134 Sushi $0.510 $26.58K $98.33M
135 Holo $0.001 $25.67K $113.56M
136 Cronos $0.145 $25.38K $3,853M
137 Liquity $0.561 $25.35K $54.88M
138 Centrifuge $0.202 $24.75K $114.44M
139 XDC Network $0.059 $24.72K $723.12M
140 Harmony $0.006 $23.96K $83.93M
141 XYO $0.007 $23.62K $97.28M
142 Radiant Capital $0.015 $22.97K $17.62M
143 Decentraland $0.230 $22.10K $447.11M
144 Constitution DAO $0.012 $22.04K $58.68M
145 Ark $0.317 $21.57K $60.95M
146 Raydium $1.66 $21.09K $444.55M
147 IDEX $0.020 $21.04K $16.15M
148 Cosmos $3.03 $20.81K $1,186M
149 FTX Token $0.883 $20.37K $119.27M
150 Pendle $3.06 $20.36K $501.84M
151 Ethereum Name Service $15.07 $20.20K $536.28M
152 Origin Protocol $0.046 $19.51K $31.14M
153 The Graph $0.064 $19.04K $612.11M
154 Lista DAO $0.269 $17.95K $61.79M
155 Metis Token $9.81 $17.64K $65.68M
156 Stacks $0.425 $17.14K $768.36M
157 Ravencoin $0.010 $17.08K $152.79M
158 Stafi $0.065 $33.66K $6.83M
159 Moonbeam $0.037 $16.71K $37.47M
160 Decred $18.81 $16.45K $321.72M
161 Terra $0.094 $16.40K $66.63M
162 Jito $0.943 $16.07K $282.05M
163 Initia $0.146 $15.87K $21.68M
164 Audius $0.040 $15.76K $54.56M
165 Lisk $0.211 $15.68K $40.36M
166 Enjin Coin $0.044 $15.43K $84.07M
167 Arcblock $0.527 $15.17K $51.89M
168 Dent $0.000440 $14.66K $42.13M
169 Smooth Love Potion $0.001 $13.66K $45.15M
170 FLUX $0.112 $13.01K $44.42M
171 Storj $0.176 $12.83K $70.07M
172 Zilliqa $0.008 $12.46K $150.39M
173 Solar $0.117 $24.45K $73.22M
174 THETA $0.499 $12.16K $498.78M
175 WINkLink $0.000037 $11.99K $36.97M
176 Kamino $0.060 $11.68K $80.89M
177 0x $0.196 $11.65K $166.55M
178 Ankr $0.010 $11.51K $99.33M
179 Flow $0.269 $11.11K $435.75M
180 SuperVerse $0.373 $9.41K $168.56M
181 Ambire AdEx $0.137 $9.28K $19.80M
182 Rocket Pool $3.28 $8.96K $69.89M
183 DODO $0.030 $8.74K $21.63M
184 UMA $1.10 $8.35K $95.22M
185 Creditcoin $0.479 $7.90K $237.69M
186 Amp $0.003 $7.66K $213.02M
187 Tezos $0.575 $7.16K $611.93M
188 Yield Guild Games $0.121 $6.93K $63.80M
189 Polkastarter $0.143 $6.67K $14.19M
190 Ampleforth Governance Token $2.23 $6.48K $31.84M
191 Conflux Network $0.103 $6.42K $507.37M
192 Bonfida $0.057 $5.67K $56.47M
193 Vulcan Forged $0.606 $5.29K $14.49M
194 Wayfinder $0.077 $4.68K $17.33M
195 Compound $35.50 $4.60K $314.89M
196 MAGIC $0.134 $4.57K $41.14M
197 Convex Finance $2.15 $3.87K $212.65M
198 Ronin Token $0.336 $3.73K $241.96M
199 Astar $0.017 $3.43K $137.85M
200 ICON $0.084 $3.34K $90.64M
201 Trust Wallet Token $1.25 $3.32K $521.37M
202 MichiCoin $0.011 $3.17K $5.94M
203 Mobox $0.047 $3.11K $18.43M
204 Aergo $0.073 $3.09K $34.68M
205 Chiliz $0.032 $3.00K $318.74M
206 IoTeX $0.012 $2.92K $113.95M
207 Cartesi $0.051 $2.87K $44.15M
208 IOST $0.002 $2.86K $63.96M
209 Gnosis $131.66 $2.84K $340.94M
210 Power Ledger $0.109 $2.73K $57.90M
211 Polymesh $0.083 $2.59K $95.03M
212 district0x $0.020 $2.38K $20.10M
213 Alchemy Pay $0.012 $2.26K $59.03M
214 JUST $0.035 $2.13K $344.71M
215 Safe $0.232 $2.09K $153.06M
216 Ontology Gas $0.112 $2.07K $6.81M
217 IQ $0.002 $2.03K $55.32M
218 Coin98 $0.036 $1.73K $36.12M
219 Alien Worlds $0.003 $1.68K $15.30M
220 Nano $0.664 $1.44K $88.53M
221 Kava $0.136 $1.43K $147.24M
222 Taiko $0.254 $1.37K $47.51M
223 Tensor $0.054 $2.59K $21.07M
224 XION $0.590 $1.22K $21.05M
225 Osmosis $0.114 $1.21K $85.39M
226 Automata $0.027 $1.17K $10.78M
227 Metal $0.452 $1.14K $39.64M
228 Catizen $0.076 $1.11K $24.87M
229 CoW Protocol Token $0.219 $1.04K $92.18M
230 Contentos $0.002 $897.67 $10.13M
231 Marlin $0.006 $812.09
232 Newton Protocol $0.138 $793.80 $29.77M
233 Pundi X $0.301 $789.05 $77.78M
234 Viction $0.135 $656.85 $13.07M
235 Threshold Network $0.013 $651.53 $135.79M
236 Biconomy $0.061 $650.67 $60.08M
237 GMX $9.84 $532.56 $98.87M
238 Aavegotchi $0.304 $496.93 $16.01M
239 Orchid Protocol $0.040 $409.96 $40.09M
240 WAX $0.012 $356.31 $43.47M
241 Shentu $0.296 $320.42 $43.52M
242 Qtum $1.90 $305.44 $190.45M
243 Streamr DATAcoin $0.008 $249.81 $5.85M
244 Kaia $0.104 $199.30 $640.95M
245 Kyber Network Crystal $0.293 $165.52 $49.87M
246 Adventure Gold $0.377 $145.50 $34.96M
247 NKN $0.018 $139.99 $14.43M
248 Haedal Protocol $0.082 $38.68 $15.97M
249 Gains Network $1.51 $29.21 $41.78M
250 Civic $0.057 $25.34 $45.89M
251 Radworks $0.467 $20.31 $24.20M
252 QuarkChain $0.005 $16.43 $37.17M
253 Stratis $0.030 $10.99 $60.99M
254 Bancor $0.577 $0.00000000 $69.47M
255 xMoney $0.018 $0.00000000 $12.87M
256 SafePal Token $0.352 $0.00000000 $176.05M
257 EOS $0.329 $0.00000000 $235.33M
258 aelf $0.132 $0.00000000 $105.82M
259 UXLINK $0.046 $0.00000000 $27.52M