# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 58.033,05 € | 44,65M € | 1.143.470M € | |
2 | Solana | 122,97 € | 13,49M € | 55.041M € | |
3 | Ethereum | 2.871,68 € | 26,41M € | 350.714M € | |
4 | XRP | 0,471 € | 5,87M € | 26.053M € | |
5 | Fetch.AI | 1,91 € | 11,11M € | 1.619M € | |
6 | Waves | 2,26 € | 4,67M € | 258,38M € | |
7 | Shiba Inu | 0,000022 € | 4,39M € | 13.126M € | |
8 | Amp | 0,008 € | 4,09M € | 343,79M € | |
9 | Dogecoin | 0,131 € | 3,68M € | 17.859M € | |
10 | Bonk | 0,000022 € | 3,42M € | 1.457M € | |
11 | Cardano | 0,415 € | 3,32M € | 15.275M € | |
12 | Aavegotchi | 1,65 € | 2,42M € | 87,13M € | |
13 | Akropolis | 0,007 € | 2,29M € | 30,30M € | |
14 | VeChain | 0,035 € | 1,92M € | 2.573M € | |
15 | Floki Inu | 0,000152 € | 3,84M € | 1.473M € | |
16 | Avalanche | 31,70 € | 1,51M € | 12.025M € | |
17 | Tether | 0,934 € | 1,46M € | 103.446M € | |
18 | Near Protocol | 6,07 € | 1,26M € | 6.315M € | |
19 | Automata | 0,214 € | 1,22M € | 85,73M € | |
20 | Bitcoin Cash | 421,53 € | 1,16M € | 8.061M € | |
21 | Fantom | 0,640 € | 1,08M € | 1.796M € | |
22 | Arweave | 32,22 € | 2,04M € | 2.110M € | |
23 | Enzyme | 19,48 € | 963,76K € | 51,94M € | |
24 | Chainlink | 12,74 € | 953,76K € | 7.486M € | |
25 | Internet Computer | 12,11 € | 852,24K € | 5.614M € | |
26 | Polygon | 0,633 € | 851,42K € | 5.878M € | |
27 | Render Token | 7,01 € | 820,31K € | 2.714M € | |
28 | Nervos Network | 0,016 € | 816,34K € | 727,13M € | |
29 | Hedera Hashgraph | 0,092 € | 802,59K € | 3.280M € | |
30 | Gala | 0,040 € | 654,90K € | 1.518M € | |
31 | USDC | 0,935 € | 642,45K € | 31.231M € | |
32 | Ontology | 0,367 € | 641,00K € | 321,23M € | |
33 | Ontology Gas | 0,588 € | 625,80K € | 35,61M € | |
34 | Optimism | 2,25 € | 583,58K € | 2.353M € | |
35 | Algorand | 0,171 € | 527,17K € | 1.392M € | |
36 | Oasis Network | 0,085 € | 525,92K € | 575,00M € | |
37 | Litecoin | 75,74 € | 497,27K € | 5.645M € | |
38 | Casper Network | 0,028 € | 467,55K € | 330,89M € | |
39 | JasmyCoin | 0,016 € | 466,81K € | 799,99M € | |
40 | Verge | 0,005 € | 464,89K € | 76,02M € | |
41 | Polkadot | 6,01 € | 463,94K € | 8.175M € | |
42 | NULS | 0,570 € | 417,44K € | 61,77M € | |
43 | Injective Protocol | 22,65 € | 390,42K € | 2.040M € | |
44 | Binance Coin | 550,36 € | 372,52K € | 81.275M € | |
45 | Stacks | 2,19 € | 361,49K € | 3.189M € | |
46 | THETA | 1,96 € | 357,79K € | 1.963M € | |
47 | Singularity NET | 0,776 € | 346,92K € | 995,62M € | |
48 | Axie Infinity | 6,47 € | 345,58K € | 931,44M € | |
49 | VeThor Token | 0,003 € | 301,25K € | 233,46M € | |
50 | district0x | 0,056 € | 298,99K € | 55,96M € | |
51 | Voyager Token | 0,068 € | 285,43K € | 14,29M € | |
52 | Quant | 95,01 € | 276,90K € | 1.148M € | |
53 | TRON | 0,112 € | 271,80K € | 9.782M € | |
54 | WOO Network | 0,272 € | 271,33K € | 505,30M € | |
55 | NEO | 16,76 € | 264,12K € | 1.183M € | |
56 | Marlin | 0,019 € | 255,73K € | 156,00M € | |
57 | Ravencoin | 0,028 € | 250,76K € | 381,89M € | |
58 | Polymesh | 0,331 € | 250,38K € | 280,05M € | |
59 | Filecoin | 5,36 € | 245,30K € | 2.927M € | |
60 | Lido DAO | 1,93 € | 234,65K € | 1.725M € | |
61 | THORChain | 4,53 € | 234,08K € | 1.519M € | |
62 | SuperVerse | 0,833 € | 228,65K € | 406,53M € | |
63 | The Graph | 0,226 € | 228,61K € | 2.149M € | |
64 | Nano | 1,09 € | 217,52K € | 145,57M € | |
65 | Uniswap | 6,92 € | 206,26K € | 4.148M € | |
66 | Civic | 0,154 € | 192,36K € | 153,73M € | |
67 | COTI | 0,104 € | 192,34K € | 163,21M € | |
68 | Reserve Rights | 0,005 € | 187,78K € | 266,41M € | |
69 | Moonbeam | 0,266 € | 176,17K € | 228,92M € | |
70 | Ampleforth Governance Token | 3,74 € | 174,30K € | 56,14M € | |
71 | Loopring | 0,226 € | 170,76K € | 282,27M € | |
72 | Ankr | 0,048 € | 168,48K € | 110,08M € | |
73 | Phala Network | 0,172 € | 167,84K € | 110,13M € | |
74 | SKALE | 0,076 € | 162,83K € | 405,32M € | |
75 | LTO Network | 0,162 € | 162,63K € | 69,25M € | |
76 | aelf | 0,540 € | 160,53K € | 392,66M € | |
77 | Steem | 0,254 € | 160,06K € | 117,35M € | |
78 | Ethereum Classic | 24,37 € | 159,78K € | 3.581M € | |
79 | Loom Network | 0,078 € | 156,79K € | 95,17M € | |
80 | yearn.finance | 6.269,17 € | 143,58K € | 209,61M € | |
81 | Cartesi | 0,180 € | 143,13K € | 140,95M € | |
82 | BarnBridge | 2,65 € | 137,32K € | ||
83 | Pundi X | 0,564 € | 136,75K € | 145,91M € | |
84 | DigiByte | 0,010 € | 135,58K € | 173,31M € | |
85 | Ocean Protocol | 0,796 € | 133,07K € | 483,19M € | |
86 | Tellor | 50,51 € | 129,62K € | 129,78M € | |
87 | Tensor | 0,776 € | 254,18K € | ||
88 | XYO | 0,008 € | 126,62K € | 104,80M € | |
89 | Maker | 2.538,67 € | 124,47K € | 2.350M € | |
90 | Ethereum Name Service | 14,27 € | 124,42K € | 445,06M € | |
91 | Celo | 0,737 € | 124,29K € | 393,62M € | |
92 | Stellar | 0,103 € | 123,49K € | 2.972M € | |
93 | Dai | 0,935 € | 121,35K € | 4.939M € | |
94 | Enjin Coin | 0,271 € | 114,06K € | 391,89M € | |
95 | Yield Guild Games | 0,766 € | 109,61K € | 280,06M € | |
96 | Alchemy Pay | 0,029 € | 101,21K € | 219,01M € | |
97 | Moonriver | 11,48 € | 98,89K € | 102,73M € | |
98 | MultiversX (Elrond) | 36,00 € | 93,08K € | 968,32M € | |
99 | Cosmos | 7,46 € | 88,15K € | 2.918M € | |
100 | Ark | 0,705 € | 87,80K € | 127,35M € | |
101 | Immutable X | 1,90 € | 87,67K € | 2.700M € | |
102 | Livepeer | 12,13 € | 86,90K € | 388,55M € | |
103 | ICON | 0,210 € | 82,64K € | 99,54M € | |
104 | Request | 0,120 € | 80,00K € | 119,71M € | |
105 | The Sandbox | 0,401 € | 72,57K € | 906,92M € | |
106 | Holo | 0,002 € | 72,11K € | 379,97M € | |
107 | ApeCoin | 1,11 € | 67,94K € | 669,63M € | |
108 | Reef | 0,002 € | 67,38K € | 43,16M € | |
109 | Dent | 0,001 € | 66,83K € | 117,07M € | |
110 | Cronos | 0,126 € | 64,68K € | 3.355M € | |
111 | Chiliz | 0,106 € | 61,87K € | 941,15M € | |
112 | Perpetual Protocol | 0,945 € | 61,69K € | 62,38M € | |
113 | Dusk Network | 0,293 € | 60,25K € | 135,01M € | |
114 | Decentraland | 0,396 € | 59,12K € | 756,60M € | |
115 | Ren | 0,056 € | 55,93K € | 55,93M € | |
116 | Kusama | 26,95 € | 54,08K € | 228,42M € | |
117 | NEM | 0,034 € | 52,65K € | 305,33M € | |
118 | Compound | 50,42 € | 52,26K € | 162,79M € | |
119 | Linear | 0,007 € | 50,15K € | ||
120 | Lisk | 1,51 € | 49,25K € | 194,29M € | |
121 | Power Ledger | 0,277 € | 48,70K € | 141,80M € | |
122 | FTX Token | 1,27 € | 47,85K € | 417,17M € | |
123 | iExec RLC | 2,42 € | 46,17K € | 175,49M € | |
124 | Decred | 18,76 € | 45,26K € | 300,73M € | |
125 | Origin Protocol | 0,132 € | 44,77K € | 76,36M € | |
126 | CLV Token | 0,069 € | 43,29K € | ||
127 | Gas | 4,93 € | 86,23K € | 333,97M € | |
128 | Smooth Love Potion | 0,004 € | 40,32K € | 148,07M € | |
129 | xMoney | 0,077 € | 40,29K € | 38,54M € | |
130 | Chromia | 0,267 € | 40,06K € | 216,88M € | |
131 | Swipe | 0,314 € | 79,85K € | 189,25M € | |
132 | Blur | 0,358 € | 39,91K € | 564,11M € | |
133 | Illuvium | 89,50 € | 38,80K € | 337,38M € | |
134 | Harmony | 0,017 € | 38,80K € | 237,16M € | |
135 | Sushi | 0,913 € | 37,50K € | 210,80M € | |
136 | EOS | 0,739 € | 36,47K € | 734,44M € | |
137 | Komodo | 0,370 € | 36,29K € | 51,73M € | |
138 | Zilliqa | 0,022 € | 35,92K € | 383,25M € | |
139 | UMA | 2,46 € | 35,19K € | 196,34M € | |
140 | Litentry | 0,955 € | 34,71K € | 37,88M € | |
141 | GMX | 23,81 € | 33,90K € | 225,83M € | |
142 | Aave | 80,66 € | 32,46K € | 1.195M € | |
143 | Tezos | 0,882 € | 31,90K € | 864,65M € | |
144 | PancakeSwap | 2,43 € | 31,20K € | 624,90M € | |
145 | IOTA | 0,202 € | 30,63K € | 561,66M € | |
146 | NKN | 0,107 € | 29,97K € | 80,95M € | |
147 | Curve DAO Token | 0,391 € | 29,85K € | 468,98M € | |
148 | Streamr DATAcoin | 0,051 € | 28,98K € | 39,40M € | |
149 | Syscoin | 0,194 € | 28,47K € | 150,15M € | |
150 | Metis Token | 56,74 € | 28,18K € | 319,90M € | |
151 | WINkLink | 0,000116 € | 27,97K € | 111,35M € | |
152 | Liquity | 0,994 € | 26,69K € | ||
153 | 0x | 0,448 € | 26,17K € | 379,67M € | |
154 | 1INCH | 0,379 € | 26,17K € | 439,14M € | |
155 | Band Protocol | 1,34 € | 25,59K € | 189,37M € | |
156 | DIA | 0,449 € | 25,52K € | 49,65M € | |
157 | DYDX (ETH) | 1,92 € | 25,03K € | 577,97M € | |
158 | Synthetix Network Token | 2,56 € | 22,99K € | 838,45M € | |
159 | Convex Finance | 2,30 € | 20,88K € | 219,15M € | |
160 | Conflux Network | 0,200 € | 20,38K € | 790,29M € | |
161 | Flow | 0,805 € | 20,28K € | 1.207M € | |
162 | Frax Share | 3,99 € | 19,67K € | 316,37M € | |
163 | MAGIC | 0,684 € | 18,66K € | ||
164 | Numeraire | 21,39 € | 17,51K € | 134,39M € | |
165 | Qtum | 3,62 € | 17,16K € | 359,58M € | |
166 | Basic Attention Token | 0,226 € | 16,48K € | 337,07M € | |
167 | Orchid Protocol | 0,093 € | 15,68K € | ||
168 | Ambire AdEx | 0,181 € | 15,42K € | 26,02M € | |
169 | Viction | 0,679 € | 15,26K € | 65,74M € | |
170 | Crosschain IOTX | 0,052 € | 14,45K € | ||
171 | StormX | 0,007 € | 14,08K € | 68,49M € | |
172 | Audius | 0,160 € | 13,23K € | 195,80M € | |
173 | OMG Network | 0,576 € | 12,80K € | 80,83M € | |
174 | API3 | 2,09 € | 12,43K € | 181,01M € | |
175 | IOST | 0,008 € | 12,32K € | 181,19M € | |
176 | Balancer | 3,33 € | 11,44K € | 188,47M € | |
177 | QuarkChain | 0,011 € | 11,43K € | 76,85M € | |
178 | ARPA Chain | 0,061 € | 10,62K € | 75,92M € | |
179 | Metal | 1,51 € | 10,01K € | 100,54M € | |
180 | My Neighbor Alice | 1,17 € | 9,15K € | ||
181 | Gnosis | 296,41 € | 8,56K € | 768,03M € | |
182 | Storj | 0,494 € | 8,22K € | 205,03M € | |
183 | Wrapped Bitcoin | 57.899,21 € | 8,11K € | 8.993M € | |
184 | Stratis | 0,076 € | 6,95K € | ||
185 | Celer Network | 0,023 € | 6,76K € | 179,52M € | |
186 | EURC | 0,991 € | 5,61K € | 40,45M € | |
187 | Bancor | 0,630 € | 5,57K € | 81,62M € | |
188 | Status | 0,036 € | 4,41K € | 138,72M € | |
189 | Rocket Pool | 19,33 € | 3,79K € | 392,57M € | |
190 | JUST | 0,031 € | 3,51K € | 302,99M € | |
191 | Radiant Capital | 0,177 € | 3,03K € | 87,21M € | |
192 | Kyber Network Crystal | 0,535 € | 2,93K € | 92,19M € | |
193 | Klaytn | 0,171 € | 2,91K € | 621,79M € | |
194 | Radworks | 1,54 € | 1,27K € | 79,75M € |