# Coin Price Volume 24h. Marketcap
1 Bitcoin $61,614.69 $988.55M $1,213,712M
2 Ethereum $2,880.26 $1,168M $345,962M
3 Solana $142.60 $124.06M $63,979M
4 iExec RLC $2.97 $105.37M $214.96M
5 XRP $0.500 $64.26M $27,700M
6 Filecoin $5.34 $47.03M $2,947M
7 USDC $1.00 $26.47M $32,911M
8 EOS $0.756 $17.81M $751.09M
9 Cardano $0.429 $16.41M $15,810M
10 Avalanche $31.61 $13.56M $12,076M
11 Dogecoin $0.146 $12.66M $19,966M
12 Polkadot $6.52 $19.32M $8,887M
13 Stacks $1.90 $7.16M $2,769M
14 Litecoin $78.88 $7.21M $5,879M
15 Livepeer $17.17 $6.81M $553.86M
16 Ethereum Classic $25.52 $5.84M $3,752M
17 Ocean Protocol $0.851 $5.82M $516.37M
18 The Sandbox $0.409 $5.47M $927.30M
19 Chainlink $13.00 $5.94M $7,633M
20 Shiba Inu $0.000023 $4.43M $13,569M
21 Axie Infinity $6.70 $4.13M $968.66M
22 Moonriver $14.56 $4.08M $130.39M
23 Bitcoin Cash $429.22 $7.78M $8,203M
24 Dash $27.56 $4.34M $325.04M
25 Singularity NET $0.844 $3.84M $1,083M
26 Unifi Protocol $3.41 $3.56M
27 Storj $0.496 $3.50M $206.06M
28 Terra Classic $0.000103 $6.71M $697.27M
29 cLFI $2.04 $3.06M
30 ABBC Coin $0.013 $4.65M $16.03M
31 Bitforex $0.001 $3.74M
32 TRON $0.126 $2.14M $10,991M
33 Decentraland $0.403 $2.13M $768.74M
34 Bficoin $9.50 $1.50M $17.95M
35 Synthetix Network Token $2.35 $1.36M $771.75M
36 Golem $0.504 $1.23M $503.77M
37 Cortex $0.307 $1.12M $67.39M
38 Basic Attention Token $0.223 $1.08M $332.13M
39 Joseon Mun $0.011 $1.07M
40 The Graph $0.268 $1.04M $2,546M
41 Cheelee $18.28 $1.01M $984.24M
42 Cosmos $8.13 $942.87K $3,179M
43 Tellor $119.20 $914.80K $306.90M
44 PancakeSwap $2.48 $893.78K $649.35M
45 Polygon $0.650 $1.09M $6,035M
46 MIR COIN $0.056 $842.13K
47 APX $0.057 $801.98K $24.31M
48 Grin $0.048 $809.95K $4.72M
49 Braintrust $0.802 $749.85K $179.91M
50 Rocket Pool $19.28 $742.40K $392.74M
51 GMX $27.49 $715.14K $260.94M
52 Qtum $3.44 $709.23K $342.38M
53 CODA $0.535 $704.25K
54 Audius $0.152 $702.19K $185.78M
55 Stellar $0.102 $1.23M $2,956M
56 Tezos $0.873 $737.17K $856.84M
57 Ubex $0.000079 $633.19K $261.26K
58 Aave $80.60 $597.48K $1,194M
59 0x $0.443 $582.77K $375.75M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.112 $571.41K $999.71M
62 Origin Protocol $0.127 $559.01K $73.60M
63 Ark $0.792 $534.00K $143.22M
64 Ecomi $0.001 $523.19K
65 JasmyCoin $0.018 $495.69K $870.32M
66 Digital Rand $0.067 $476.52K
67 Akropolis $0.006 $465.51K $28.76M
68 PAX Gold $2,341.08 $460.31K $431.32M
69 Alchemy Pay $0.026 $451.77K $196.50M
71 Trust Wallet Token $1.05 $389.49K $437.75M
72 Quant $92.73 $389.02K $1,119M
73 Edelcoin $1.06 $382.70K
74 Aavegotchi $1.66 $349.56K $87.60M
75 IOTA $0.201 $343.71K $559.59M
76 Amp $0.007 $337.99K $286.53M
77 IoTeX $0.046 $333.18K $431.98M
78 Changer $0.020 $332.64K
79 Bluzelle $0.377 $303.83K $161.78M
80 ApeCoin $1.14 $302.96K $691.61M
81 Guild of Guardians $0.187 $301.61K $109.40M
82 WISE $0.178 $298.14K $15.20M
83 Convex Finance $2.38 $298.06K $227.53M
84 Beam $0.052 $297.29K $7.78M
85 Vega Coin $0.720 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $2.41 $273.08K $2,518M
88 Ankr $0.042 $255.65K $95.55M
89 Highstreet Token $4.45 $251.32K
90 Verox $43.19 $250.61K $977.62K
91 Pickle Finance $1.20 $247.13K $2.28M
92 BakerySwap $0.260 $241.67K $75.27M
93 ZETRIX $16.88 $232.97K
94 Viberate $0.089 $229.12K $17.82M
95 Smarty Pay $0.001 $223.05K
96 Curve DAO Token $0.403 $211.31K $488.82M
97 Binance Coin $565.48 $207.86K $83,457M
98 FIO Protocol $0.033 $203.06K $24.82M
99 CIRI $1.86 $198.26K
100 Maker $2,679.12 $196.51K $2,479M
101 Zcash $22.19 $189.98K $362.33M
102 Radiant Capital $0.172 $175.67K $87.18M
103 mCoin $0.942 $167.42K
104 Ravencoin $0.027 $165.73K $374.61M
105 Fantom $0.645 $165.48K $1,809M
106 ViciCoin $21.19 $157.22K
107 Ambire AdEx $0.190 $148.91K $27.30M
108 Arkham $2.26 $140.59K
109 Gnosis $273.07 $139.51K $707.14M
110 Thetan Arena $0.065 $128.22K $7.42M
111 FxBox $0.000014 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.08 $180.25K
114 Uniswap $6.81 $114.12K $4,082M
115 Zeebu $4.17 $110.88K
116 Sologenic $0.113 $110.73K $45.18M
117 Tornado Cash $2.72 $104.07K $14.31M
118 MultiversX (Elrond) $37.56 $101.18K $1,012M
119 Shentu $0.636 $100.30K
120 Bitrise Token $0.00000015 $99.16K
121 Hamster $0.00000000 $97.08K $4.38M
122 Automata $0.160 $96.29K $64.11M
123 ROOBEE $0.001 $95.50K $742.12K
124 Green Satoshi Token $0.025 $89.26K $36.35M
125 Evedo $0.005 $86.27K $79.19K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.009 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.054 $76.16K $2.24M
131 COMBO $0.629 $146.79K $44.71M
132 MetaMUI $0.083 $69.26K
133 1INCH $0.356 $68.67K $412.20M
134 Pollchain $0.001 $67.48K
135 Nexo $1.21 $64.64K $679.51M
136 APF Coin $0.459 $51.17K
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.062 $49.17K $4.39M
139 BLOCX $0.090 $95.13K
140 AirDAO $0.008 $45.93K $22.37M
141 TOKPIE $0.627 $44.06K $15.67M
142 ExchangeCoin $0.017 $66.84K $493.32K
143 VNX Gold $75.89 $64.14K $766.51K
144 Fronk $0.00000002 $39.14K
145 Constellation $0.038 $36.97K $108.58M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.012 $69.33K $11.50M
148 META GAME CITY $0.324 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.152 $31.26K $151.90M
151 Zelwin $0.003 $30.74K $208.41K
152 Lattice Token $0.073 $26.45K $2.09M
153 Giant Mammoth $0.031 $22.47K $5.15M
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000005 $18.51K
156 Verasity $0.005 $18.30K $47.25M
157 FREE Coin $0.00000023 $18.06K $2.27M
158 Shiba Predator $0.00000003 $14.73K $17.71M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.186 $13.51K $144.69M
161 VNX Exchange $0.004 $12.93K $118.46K
162 Homeros $0.005 $24.04K
163 Unification $0.122 $17.77K $4.21M
164 Paypolitan Token $0.002 $10.76K
165 Minebase $0.023 $9.71K
166 VMPX $0.029 $8.84K
167 Football World Community $0.00000000 $8.77K $755.57K
168 Okratech $0.006 $8.70K
169 OXBT $0.006 $7.58K $1.24M
170 Collateral Network $0.001 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.008 $5.61K $10.20M
173 Monte Marketing Platform Coin $0.119 $4.72K
174 Bitcoin SV $58.90 $3.48K $1,160M
175 Pocketcoin $0.519 $3.43K $5.93M
176 DBX $0.000036 $3.35K
177 BISKIT $0.070 $2.94K
178 Novem Pro $0.104 $2.74K
179 Flare Finance $0.053 $1.33K $2.57M
180 ritestream $0.027 $1.06K $8.00M
181 Calo App $0.003 $641.20
182 Genesys $0.203 $545.66
183 PAAL AI $0.365 $450.70 $237.60M
184 SpiderDAO $0.000030 $432.22 $6.91K
185 AnRKey X $0.006 $398.10 $552.82K
186 Polkastarter $0.658 $283.65 $65.33M
187 Bits Factor $0.000029 $110.48
188 Dhahab Sports $0.000021 $90.04
189 Terran Coin $0.020 $74.41 $469.67K
190 Gala $0.040 $63.38 $1,513M
191 Dacxi $0.001 $23.31 $8.39M
192 Mimble Wimble Coin $15.38 $20.62 $168.48M
193 G999 $0.001 $20.59
194 DYDX (ETH) $1.88 $6.66 $565.29M
195 NEO $14.41 $5.94 $1,017M
196 Lido DAO $1.62 $5.70 $1,442M
197 Yield Guild Games $0.731 $1.36 $267.33M
198 UMAN CASH $0.000084 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.009 $0.00000000 $2.02M
201 PEEPO $0.00000005 $0.00000000
202 SUN $0.013 $0.00000000
203 Pawtocol $0.000464 $0.00000000 $115.23K
204 HXAcoin $0.000036 $0.00000000
205 Algorand $0.172 $0.00000000 $1,402M
206 MilkShake Coin $38.97 $0.00000000
207 Compound $52.58 $0.00000000 $169.66M
208 Rarible $2.84 $0.00000000 $67.59M
209 Stylike Governance $0.000021 $0.00000000
210 ASTA $0.002 $0.00000000 $3.30M
211 Wojak $0.000409 $28.39M
212 Guacamole $0.00000019 $0.00000000 $18.47M
213 Sushi $0.999 $0.00000000 $230.56M
214 Litentry $0.953 $0.00000000 $37.76M
215 ArbDoge AI $0.00000000 $0.00000000 $74.33M
216 yearn.finance $6,694.57 $0.00000000 $223.69M
217 GLI TOKEN $0.648 $0.00000000
218 Tokenlon $0.924 $23.42M
219 Cryowar $0.017 $0.00000000
220 Dreams Quest $0.001 $0.00000000 $1.62M
221 Phala Network $0.168 $0.00000000 $107.45M
222 LooksRare Token $0.078 $0.00000000
223 Darwinia Network Native Token $0.003 $0.00000000
224 MAGIC $0.652 $0.00000000
225 Minati Coin $2.52 $0.00000000
226 Qredo $0.048 $0.00000000 $36.09M
227 YooShi $0.00000005 $0.00000000
228 Illuvium $78.93 $0.00000000 $297.37M
229 WHALE $0.606 $0.00000000 $6.06M
230 Aurory $0.511 $0.00000000 $28.70M
231 Ivy Live $0.000004 $0.00000000
232 Enjin Coin $0.284 $0.00000000 $412.34M
233 Dogelon Mars $0.00000017 $0.00000000 $94.37M
234 Biconomy $0.416 $0.00000000
235 Unidef $0.000005 $0.00000000 $874.96K
236 Vita Inu $0.00000002 $0.00000000 $20.67M
237 Milady Meme Coin $0.00000013 $0.00000000 $119.00M
238 CeBioLabs $0.109 $0.00000000
239 MultiVAC $0.001 $0.00000000 $3.91M
240 Terra $0.557 $0.00000000 $411.49M
241 REVV $0.008 $0.00000000 $9.87M
242 Bonk $0.000023 $0.00000000 $1,480M
243 Step App - FITFI $0.007 $0.00000000 $16.75M
244 Jot Art $0.000024 $0.00000000
245 ARIVA $0.000032 $0.00000000 $2.35M
246 ISKRA Token $0.162 $0.00000000 $158.98M
247 BitcoinVB $0.299 $0.00000000
248 Razor Network $0.005 $0.00000000 $1.53M
249 Roco Finance $0.321 $0.00000000 $5.55M
250 Swarm $0.352 $0.00000000 $22.25M
251 Fight Out $0.006 $0.00000000
252 Threshold Network $0.034 $0.00000000 $306.88M
253 My Neighbor Alice $1.10 $0.00000000
254 Render Token $10.14 $0.00000000 $3,942M
255 Radio Caca $0.000207 $0.00000000 $74.89M
256 Unibot $12.78 $0.00000000 $12.78M
257 Tether Gold $2,359.07 $0.00000000 $581.57M
258 Gera Coin $0.000062 $0.00000000
259 Constitution DAO $0.037 $0.00000000 $185.22M
260 Playermon $0.002 $0.00000000 $706.34K
261 Immutable X $2.01 $0.00000000 $2,862M
262 Turbo $0.001 $0.00000000 $74.47M
263 Velas $0.014 $0.00000000
264 WEMIX Token $1.48 $0.00000000
265 Blur $0.338 $0.00000000 $543.06M
266 Spookyswap $1.63 $0.00000000 $15.32M
267 Binamon $0.005 $0.00000000 $552.67K
268 ElmoERC $0.004 $0.00000000 $1.18M
269 Dai $1.00 $0.00000000 $5,454M
270 ULTRAPRO $0.120 $0.00000000
271 Klaytn $0.163 $0.00000000 $590.22M
272 Milo Inu $0.00000002 $0.00000000
273 Floki Inu $0.000192 $1,866M