# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,000.18 $988.55M $2,045,826M
2 Ethereum $2,338.66 $1,168M $281,636M
3 Solana $172.57 $124.06M $89,565M
4 iExec RLC $1.24 $105.37M $90.08M
5 XRP $2.40 $64.26M $140,284M
6 Filecoin $3.01 $47.03M $2,003M
7 USDC $1.000 $26.47M $60,665M
8 EOS $0.850 $17.81M $1,317M
9 Cardano $0.791 $16.41M $29,908M
10 Avalanche $23.52 $13.56M $9,833M
11 Dogecoin $0.207 $12.66M $30,902M
12 Polkadot $4.68 $19.32M $6,989M
13 Stacks $0.971 $7.16M $1,480M
14 Litecoin $98.61 $7.21M $7,451M
15 Livepeer $5.45 $6.81M $220.25M
16 Ethereum Classic $19.18 $5.84M $2,913M
17 Ocean Protocol $0.369 $5.82M $223.82M
18 The Sandbox $0.327 $5.47M $806.97M
19 Chainlink $16.23 $5.94M $10,175M
20 Shiba Inu $0.000015 $4.43M $9,001M
21 Axie Infinity $2.84 $4.13M $457.26M
22 Moonriver $7.37 $4.08M $70.44M
23 Bitcoin Cash $413.27 $7.78M $8,210M
24 Dash $23.86 $4.34M $292.29M
25 Singularity NET $0.368 $3.84M $113.24M
26 Unifi Protocol $0.215 $3.56M
27 Storj $0.320 $3.50M $127.40M
28 Terra Classic $0.000066 $6.71M $451.18M
29 cLFI $1.77 $3.06M
30 ABBC Coin $0.004 $4.65M $5.12M
31 Bitforex $0.003 $3.74M
32 TRON $0.263 $2.14M $22,724M
33 Decentraland $0.344 $2.13M $667.89M
34 Bficoin $0.489 $1.50M $923.67K
35 Synthetix Network $0.800 $1.36M $271.73M
36 Golem $0.284 $1.23M $284.41M
37 Cortex $0.081 $1.12M $17.78M
38 Basic Attention Token $0.160 $1.08M $239.26M
39 Joseon Mun $0.000491 $1.07M
40 The Graph $0.110 $1.04M $1,051M
41 Cheelee $5.55 $1.01M $315.30M
42 Cosmos $4.87 $942.87K $1,904M
43 Tellor $34.30 $914.80K $91.30M
44 PancakeSwap $2.30 $893.78K $740.33M
45 Polygon $0.255 $1.09M $488.51M
46 MIR COIN $0.056 $842.13K
47 APX $0.056 $801.98K $24.13M
48 Grin $0.017 $809.95K $1.63M
49 Braintrust $0.281 $749.85K $67.75M
50 Rocket Pool $4.84 $742.40K $103.17M
51 GMX $15.32 $715.14K $153.84M
52 Qtum $2.44 $709.23K $244.24M
53 CODA $0.186 $704.25K
54 Audius $0.078 $702.19K $103.32M
55 Stellar $0.302 $1.23M $9,346M
56 Tezos $0.617 $737.17K $643.10M
57 Ubex $0.000043 $633.19K $143.15K
58 Aave $209.35 $597.48K $3,156M
59 0x $0.293 $582.77K $248.47M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.046 $571.41K $438.70M
62 Origin Protocol $0.066 $559.01K $44.61M
63 Ark $0.435 $534.00K $81.93M
64 Ecomi $0.000206 $523.19K $55.71M
65 JasmyCoin $0.019 $495.69K $918.06M
66 Digital Rand $0.065 $476.52K
67 Akropolis $0.000153 $465.51K $678.86K
68 PAX Gold $3,336.07 $460.31K $657.83M
69 Alchemy Pay $0.029 $451.77K $141.12M
71 Trust Wallet Token $0.846 $389.49K $352.33M
72 Quant $94.94 $389.02K $1,146M
73 Edelcoin $0.806 $382.70K
74 Aavegotchi $0.505 $349.56K $26.66M
75 IOTA $0.237 $343.71K $866.38M
76 Amp $0.004 $337.99K $370.30M
77 IoTeX $0.020 $333.18K $186.23M
78 Changer $0.008 $332.64K
79 Bluzelle $0.040 $303.83K $18.15M
80 ApeCoin $0.617 $302.96K $464.65M
81 Guild of Guardians $0.016 $301.61K $10.73M
82 WISE $0.131 $298.14K $11.09M
83 Convex Finance $3.58 $298.06K $353.71M
84 Beam $0.036 $297.29K $5.35M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $0.739 $273.08K $1,225M
88 Ankr $0.020 $255.65K $202.06M
89 Highstreet Token $0.768 $251.32K
90 Verox $6.86 $250.61K $155.24K
91 Pickle Finance $0.165 $247.13K $315.62K
92 BakerySwap $0.138 $241.67K $39.99M
93 ZETRIX $17.93 $232.97K
94 Viberate $0.003 $229.12K $582.15K
95 Smarty Pay $0.000249 $223.05K
96 Curve DAO Token $0.775 $211.31K $957.71M
97 Binance Coin $637.15 $207.86K $91,756M
98 FIO Protocol $0.020 $203.06K $16.46M
99 CIRI $0.000300 $198.26K
100 Maker $1,738.56 $196.51K $1,450M
101 Zcash $42.81 $189.98K $699.05M
102 Radiant Capital $0.027 $175.67K $31.39M
103 mCoin $0.075 $167.42K $75.12M
104 Ravencoin $0.013 $165.73K $195.13M
105 Fantom $0.588 $165.48K $1,649M
106 ViciCoin $18.91 $157.22K $107.74M
107 Ambire AdEx $0.107 $148.91K $15.47M
108 Arkham $0.635 $140.59K $257.66M
109 Gnosis $130.66 $139.51K $338.35M
110 Thetan Arena $0.003 $128.22K $285.78K
111 FxBox $0.000015 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.13 $180.25K
114 Uniswap $6.33 $114.12K $3,803M
115 Zeebu $2.26 $110.88K
116 Sologenic $0.249 $110.73K $99.49M
117 Tornado Cash $9.56 $104.07K $50.26M
118 MultiversX (Elrond) $18.82 $101.18K $531.04M
119 Shentu $0.386 $100.30K
120 Bitrise Token $0.00000006 $99.16K
121 Hamster $0.00000000 $97.08K $1.07M
122 Automata $0.060 $96.29K $24.03M
123 ROOBEE $0.000239 $95.50K $287.68K
124 Green Satoshi Token $0.007 $89.26K $16.87M
125 Evedo $0.002 $86.27K $31.11K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.005 $76.16K $210.15K
131 COMBO $0.016 $146.79K $1.12M
132 MetaMUI $0.043 $69.26K
133 1INCH $0.228 $68.67K $316.61M
134 Pollchain $0.001 $67.48K
135 Nexo $1.28 $64.64K $826.76M
136 APF Coin $0.674 $51.17K $114.84M
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.011 $49.17K $766.20K
139 BLOCX $0.009 $95.13K
140 AirDAO $0.000198 $45.93K $1.05M
141 TOKPIE $0.505 $44.06K
142 ExchangeCoin $0.020 $66.84K $607.27K
143 VNX Gold $106.74 $64.14K $1.08M
144 Fronk $0.00000001 $39.14K
145 Constellation $0.042 $36.97K $148.41M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.004 $69.33K $3.69M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.053 $31.26K $53.04M
151 Zelwin $0.002 $30.74K $126.36K
152 Lattice Token $0.096 $26.45K $2.76M
153 Giant Mammoth $0.006 $22.47K $1.02M
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000003 $18.51K
156 Verasity $0.003 $18.30K $24.24M
157 FREE Coin $0.00000008 $18.06K $803.54K
158 Shiba Predator $0.00000000 $14.73K $1.81M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.073 $13.51K $58.45M
161 VNX Exchange $0.004 $12.93K $118.46K
162 Homeros $0.000166 $24.04K
163 Unification $0.040 $17.77K $1.36M
164 Paypolitan Token $0.000010 $10.76K
165 Minebase $0.008 $9.71K
166 VMPX $0.009 $8.84K
167 Football World Community $0.00000000 $8.77K $471.02K
168 Okratech $0.003 $8.70K
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000027 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000212 $5.61K $261.68K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $40.87 $3.48K $811.69M
175 Pocketcoin $1.08 $3.43K $12.34M
176 DBX $0.000044 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.104 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.007 $1.06K $2.08M
181 Calo App $0.000445 $641.20
182 Genesys $0.036 $545.66
183 PAAL AI $0.144 $450.70 $93.65M
184 SpiderDAO $0.000015 $432.22 $3.50K
185 AnRKey X $0.000063 $398.10 $5.37K
186 Polkastarter $0.224 $283.65 $22.21M
187 Bits Factor $0.000029 $110.48
188 Dhahab Sports $0.00000013 $90.04
189 Terran Coin $0.001 $74.41 $14.23K
190 Gala $0.019 $63.38 $726.79M
191 Dacxi $0.001 $23.31 $8.11M
192 Mimble Wimble Coin $33.01 $20.62 $362.46M
193 G999 $0.000304 $20.59
194 DYDX (ETH) $0.674 $6.66 $227.80M
195 NEO $6.50 $5.94 $458.21M
196 Lido DAO $1.02 $5.70 $917.81M
197 Yield Guild Games $0.220 $1.36 $99.19M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.006 $0.00000000 $1.35M
201 PEEPO $0.00000000 $0.00000000
202 SUN $0.019 $0.00000000 $369.49M
203 Pawtocol $0.000082 $0.00000000 $20.32K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.235 $0.00000000 $2,020M
206 MilkShake Coin $10.13 $0.00000000
207 Compound $45.13 $0.00000000 $400.33M
208 Rarible $1.23 $0.00000000 $30.33M
209 Stylike Governance $0.000009 $0.00000000
210 ASTA $0.003 $0.00000000 $5.87M
211 Wojak $0.000454 $31.54M
212 Guacamole $0.00000002 $0.00000000 $2.13M
213 Sushi $0.777 $0.00000000 $149.79M
214 Litentry $0.370 $0.00000000 $20.60M
215 ArbDoge AI $0.00000000 $0.00000000 $31.08M
216 yearn.finance $6,059.00 $0.00000000 $204.50M
217 GLI TOKEN $0.004 $0.00000000
218 Tokenlon $0.743 $86.42M
219 Cryowar $0.001 $0.00000000
220 Dreams Quest $0.000211 $0.00000000 $330.31K
221 Phala Network $0.134 $0.00000000 $106.04M
222 LooksRare Token $0.018 $0.00000000
223 Darwinia Network Native Token $0.001 $0.00000000
224 MAGIC $0.186 $0.00000000
225 Minati Coin $0.826 $0.00000000
226 Qredo $0.001 $0.00000000 $545.78K
227 YooShi $0.00000000 $0.00000000
228 Illuvium $17.27 $0.00000000 $162.29M
229 WHALE $0.469 $0.00000000 $4.69M
230 Aurory $0.120 $0.00000000 $7.91M
231 Ivy Live $0.000001 $0.00000000
232 Enjin Coin $0.090 $0.00000000 $165.94M
233 Dogelon Mars $0.00000015 $0.00000000 $79.98M
234 Biconomy $0.140 $0.00000000 $133.29M
235 Unidef $0.014 $0.00000000
236 Vita Inu $0.00000001 $0.00000000 $12.64M
237 Milady Meme Coin $0.00000005 $0.00000000 $48.75M
238 CeBioLabs $0.076 $0.00000000
239 MultiVAC $0.000413 $0.00000000 $1.43M
240 Terra $0.196 $0.00000000 $138.83M
241 REVV $0.001 $0.00000000 $1.57M
242 Bonk $0.000022 $0.00000000 $1,708M
243 Step App - FITFI $0.002 $0.00000000 $4.44M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000010 $0.00000000 $708.35K
246 ISKRA Token $0.006 $0.00000000 $5.88M
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000310 $0.00000000 $101.84K
249 Roco Finance $0.021 $0.00000000 $359.50K
250 Swarm $0.298 $0.00000000 $18.79M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.019 $0.00000000 $188.86M
253 My Neighbor Alice $0.492 $0.00000000
254 Render $4.96 $0.00000000 $2,569M
255 Radio Caca $0.000090 $0.00000000 $36.86M
256 Unibot $3.28 $0.00000000 $3.28M
257 Tether Gold $3,330.39 $0.00000000 $821.02M
258 Gera Coin $0.000043 $0.00000000
259 Constitution DAO $0.019 $0.00000000 $95.71M
260 Playermon $0.001 $0.00000000 $245.91K
261 Immutable X $0.654 $0.00000000 $1,157M
262 Turbo $0.006 $0.00000000 $429.11M
263 Velas $0.004 $0.00000000
264 WEMIX Token $0.365 $0.00000000 $153.51M
265 Blur $0.115 $0.00000000 $267.98M
266 Spookyswap $0.283 $0.00000000 $2.65M
267 Binamon $0.002 $0.00000000 $288.30K
268 ElmoERC $0.000459 $0.00000000 $124.38K
269 Dai $1.000 $0.00000000 $3,329M
270 ULTRAPRO $0.001 $0.00000000
271 Klaytn $0.121 $0.00000000
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000100 $968.16M