# Coin Price Volume 24h. Marketcap
1 Bitcoin $68,421.11 $988.55M $1,369,113M
2 Ethereum $2,122.03 $1,168M $255,548M
3 Solana $83.15 $124.06M $47,613M
4 iExec RLC $0.418 $105.37M $30.28M
5 XRP $1.35 $64.26M $83,110M
6 Filecoin $0.849 $47.03M $650.93M
7 USDC $1.000 $26.47M $77,291M
8 EOS $0.087 $17.81M $62.14M
9 Cardano $0.248 $16.41M $9,551M
10 Avalanche $9.18 $13.56M $3,877M
11 Dogecoin $0.093 $12.66M $13,830M
12 Polkadot $1.27 $19.32M
13 Stacks $0.226 $7.16M $409.60M
14 Litecoin $54.12 $7.21M $4,089M
15 Livepeer $2.10 $6.81M $104.45M
16 Ethereum Classic $8.25 $5.84M $1,288M
17 Ocean Protocol $0.127 $5.82M $25.72M
18 The Sandbox $0.078 $5.47M $191.03M
19 Chainlink $8.96 $5.94M $5,619M
20 Shiba Inu $0.000006 $4.43M $3,566M
21 Axie Infinity $1.15 $4.13M $194.14M
22 Moonriver $1.30 $4.08M $14.75M
23 Bitcoin Cash $461.12 $7.78M $9,160M
24 Dash $32.16 $4.34M $406.73M
25 Singularity NET $0.105 $3.84M $25.95M
26 Unifi Protocol $0.050 $3.56M $478.85K
27 Storj $0.093 $3.50M $36.95M
28 Terra Classic $0.000037 $6.71M $249.99M
29 cLFI $0.092 $3.06M
30 ABBC Coin $0.009 $4.65M $10.62M
31 Bitforex $0.000003 $3.74M
32 TRON $0.316 $2.14M $27,263M
33 Decentraland $0.088 $2.13M $171.53M
34 Bficoin $0.240 $1.50M $452.77K
35 Synthetix Network $0.287 $1.36M $97.56M
36 Golem $0.128 $1.23M $127.71M
37 Cortex $0.075 $1.12M $16.46M
38 Basic Attention Token $0.101 $1.08M $150.81M
39 Joseon Mun $0.000185 $1.07M
40 The Graph $0.025 $1.04M $234.59M
41 Cheelee $0.411 $1.01M $23.35M
42 Cosmos $1.69 $942.87K $661.89M
43 Tellor $15.14 $914.80K $40.30M
44 PancakeSwap $1.41 $893.78K $481.25M
45 Polygon $0.095 $1.09M $181.11M
46 MIR COIN $0.056 $842.13K
47 APX $0.228 $801.98K $97.97M
48 Grin $0.037 $809.95K $3.67M
49 Braintrust $0.065 $749.85K $15.76M
50 Rocket Pool $1.77 $742.40K $37.71M
51 GMX $6.39 $715.14K $64.14M
52 Qtum $0.918 $709.23K $92.08M
53 CODA $0.022 $704.25K
54 Audius $0.017 $702.19K $24.28M
55 Stellar $0.172 $1.23M $5,691M
56 Tezos $0.353 $737.17K $381.15M
57 Ubex $0.000003 $633.19K $9.74K
58 Aave $99.83 $597.48K $1,505M
59 0x $0.106 $582.77K $90.26M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.041 $571.41K $424.10M
62 Origin Protocol $0.021 $559.01K $14.37M
63 Ark $0.166 $534.00K $31.99M
64 Ecomi $0.000117 $523.19K $31.80M
65 JasmyCoin $0.005 $495.69K $267.35M
66 Digital Rand $0.068 $476.52K
67 Akropolis $0.000026 $465.51K $115.37K
68 PAX Gold $4,742.74 $460.31K $2,438M
69 Alchemy Pay $0.006 $451.77K $31.17M
70 Frax (prev. FXS) $0.417 $426.56K $39.80M
71 Trust Wallet Token $0.352 $389.49K $146.60M
72 Quant $70.96 $389.02K $856.69M
73 Edelcoin $0.609 $382.70K
74 Aavegotchi $0.080 $349.56K $4.21M
75 IOTA $0.058 $343.71K $250.09M
76 Amp $0.001 $337.99K $85.71M
77 IoTeX $0.005 $333.18K $43.19M
78 Changer $0.003 $332.64K
79 Bluzelle $0.010 $303.83K $4.36M
80 ApeCoin $0.090 $302.96K $67.82M
81 Guild of Guardians $0.004 $301.61K $2.50M
82 WISE $0.121 $298.14K $10.21M
83 Convex Finance $1.80 $298.06K $177.85M
84 Beam $0.019 $297.29K $2.81M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.000001 $507.34K
87 Optimism $0.112 $273.08K $236.50M
88 Ankr $0.005 $255.65K $50.40M
89 Highstreet Token $0.126 $251.32K $9.50M
90 Verox $1.42 $250.61K $32.14K
91 Pickle Finance $0.022 $247.13K $42.68K
92 BakerySwap $0.021 $241.67K $5.97M
93 ZETRIX $10.85 $232.97K
94 Viberate $0.000114 $229.12K $22.72K
95 Smarty Pay $0.000234 $223.05K
96 Curve DAO Token $0.222 $211.31K $273.85M
97 BNB $612.99 $207.86K $85,318M
98 FIO Protocol $0.006 $203.06K $5.03M
99 CIRI $0.000100 $198.26K
100 Maker $1,741.22 $196.51K $159.32M
101 Zcash $243.96 $189.98K $3,983M
102 Radiant Capital $0.004 $175.67K $4.07M
103 mCoin $0.036 $167.42K $36.46M
104 Ravencoin $0.006 $165.73K $96.46M
105 Fantom $0.043 $165.48K $121.87M
106 ViciCoin $18.09 $157.22K $103.07M
107 Ambire AdEx $0.069 $148.91K $9.97M
108 Arkham $0.102 $140.59K $57.77M
109 Gnosis $123.34 $139.51K $319.41M
110 Thetan Arena $0.000171 $128.22K $19.45K
111 FxBox $0.00000003 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.16 $180.25K
114 Uniswap $3.61 $114.12K $2,169M
115 Zeebu $0.424 $110.88K $109.75M
116 Sologenic $0.049 $110.73K $19.63M
117 Tornado Cash $7.98 $104.07K $41.94M
118 MultiversX (Elrond) $3.87 $101.18K $114.60M
119 Shentu $0.164 $100.30K $24.06M
120 Bitrise Token $0.00000002 $99.16K $6.69M
121 Hamster $0.00000000 $97.08K $285.61K
122 Automata $0.008 $96.29K $3.23M
123 ROOBEE $0.000102 $95.50K $123.18K
124 Green Satoshi Token $0.002 $89.26K $3.93M
125 Evedo $0.002 $86.27K $25.05K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.001 $76.16K $52.24K
131 COMBO $0.000098 $146.79K $6.95K
132 MetaMUI $0.041 $69.26K
133 1INCH $0.092 $68.67K $128.88M
134 Pollchain $0.001 $67.48K
135 Nexo $0.868 $64.64K $560.67M
136 APF Coin $0.021 $51.17K $3.54M
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.003 $49.17K $213.84K
139 BLOCX $0.001 $95.13K $56.42K
140 AirDAO $0.000005 $45.93K $40.21K
141 TOKPIE $0.056 $44.06K
142 ExchangeCoin $0.099 $66.84K $3.04M
143 VNX Gold $146.54 $64.14K $1.48M
144 Fronk $0.00000000 $39.14K
145 Constellation $0.009 $36.97K $31.48M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.001 $69.33K $1.13M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.034 $31.26K $33.79M
151 Zelwin $0.001 $30.74K $87.01K
152 Lattice Token $0.011 $26.45K $322.26K
153 Giant Mammoth $0.004 $22.47K $611.80K
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000001 $18.51K
156 Verasity $0.000026 $18.30K $2.38M
157 FREE Coin $0.00000004 $18.06K $359.46K
158 Shiba Predator $0.00000000 $14.73K $825.60K
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.010 $13.51K $8.60M
161 VNX Exchange $0.004 $12.93K $124.27K
162 Homeros $0.183 $24.04K
163 Unification $0.007 $17.77K $252.29K
164 Paypolitan Token $0.000046 $10.76K
165 Minebase $0.021 $9.71K
166 VMPX $0.001 $8.84K
167 Football World Community $0.00000000 $8.77K $334.46K
168 Okratech $0.000031 $8.70K $25.16K
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000017 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000118 $5.61K $145.67K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $14.06 $3.48K $281.42M
175 Pocketcoin $0.442 $3.43K $5.05M
176 DBX $0.000001 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.406 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.000401 $1.06K $117.07K
181 Calo App $0.000054 $641.20
182 Genesys $0.010 $545.66
183 PAAL AI $0.014 $450.70 $9.05M
184 SpiderDAO $0.000009 $432.22 $2.21K
185 AnRKey X $0.000037 $398.10 $3.14K
186 Polkastarter $0.054 $283.65 $5.38M
187 Bits Factor $0.000127 $110.48
188 Dhahab Sports $0.000001 $90.04
189 Terran Coin $0.000022 $74.41 $528.00
190 Gala $0.003 $63.38 $112.99M
191 Dacxi $0.000002 $23.31 $16.08K
192 Mimble Wimble Coin $6.97 $20.62
193 G999 $0.002 $20.59
194 DYDX (ETH) $0.100 $6.66 $33.87M
195 NEO $2.75 $5.94 $193.71M
196 Lido DAO $0.336 $5.70 $285.54M
197 Yield Guild Games $0.035 $1.36 $18.78M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.004 $0.00000000 $891.86K
201 PEEPO $0.00000000 $0.00000000
202 SUN $0.018 $0.00000000 $346.29M
203 Pawtocol $0.000022 $0.00000000 $5.46K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.104 $0.00000000 $929.45M
206 MilkShake Coin $7.00 $0.00000000
207 Compound $16.80 $0.00000000 $149.05M
208 Rarible $0.137 $0.00000000 $3.39M
209 Stylike Governance $0.000007 $0.00000000
210 ASTA $0.001 $0.00000000 $2.97M
211 Wojak $0.00000002 $1.19K
212 Guacamole $0.00000001 $0.00000000 $874.46K
213 Sushi $0.198 $0.00000000 $38.21M
214 Litentry $0.869 $0.00000000 $48.43M
215 ArbDoge AI $0.00000000 $0.00000000 $1.90M
216 yearn.finance $2,457.41 $0.00000000 $82.94M
217 GLI TOKEN $0.022 $0.00000000
218 Tokenlon $0.275 $34.00M
219 Cryowar $0.000395 $0.00000000
220 Dreams Quest $0.000003 $0.00000000 $4.25K
221 Phala Network $0.034 $0.00000000 $28.67M
222 LooksRare Token $0.000443 $0.00000000 $443.07K
223 Darwinia Network Native Token $0.000481 $0.00000000 $822.05K
224 MAGIC $0.058 $0.00000000 $17.90M
225 Minati Coin $0.148 $0.00000000 $929.67K
226 Qredo $0.000320 $0.00000000 $290.33K
227 YooShi $0.00000000 $0.00000000 $714.01K
228 Illuvium $4.13 $0.00000000 $39.14M
229 WHALE $0.198 $0.00000000 $1.98M
230 Aurory $0.028 $0.00000000 $1.85M
231 Ivy Live $0.00000008 $0.00000000
232 Enjin Coin $0.021 $0.00000000 $39.91M
233 Dogelon Mars $0.00000004 $0.00000000 $21.08M
234 Biconomy $0.022 $0.00000000 $21.67M
235 Unidef $0.001 $0.00000000
236 Vita Inu $0.00000000 $0.00000000 $3.37M
237 Milady Meme Coin $0.00000001 $0.00000000 $8.64M
238 CeBioLabs $0.007 $0.00000000
239 MultiVAC $0.000185 $0.00000000 $638.68K
240 Terra $0.056 $0.00000000 $39.59M
241 REVV $0.000149 $0.00000000 $177.74K
242 Bonk $0.000006 $0.00000000 $462.10M
243 Step App - FITFI $0.001 $0.00000000 $1.29M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000002 $0.00000000 $122.46K
246 ISKRA Token $0.001 $0.00000000 $981.53K
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000157 $0.00000000 $51.39K
249 Roco Finance $0.010 $0.00000000 $175.74K
250 Swarm $0.093 $0.00000000 $5.84M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.006 $0.00000000 $68.25M
253 My Neighbor Alice $0.112 $0.00000000 $10.29M
254 Render $1.81 $0.00000000 $934.61M
255 Radio Caca $0.000017 $0.00000000 $7.03M
256 Unibot $1.02 $0.00000000 $1.02M
257 Tether Gold $4,720.84 $0.00000000 $1,164M
258 Gera Coin $0.000006 $0.00000000
259 Constitution DAO $0.007 $0.00000000 $33.32M
260 Playermon $0.000477 $0.00000000 $203.83K
261 Immutable X $0.141 $0.00000000 $249.31M
262 Turbo $0.001 $0.00000000 $71.04M
263 Velas $0.001 $0.00000000 $1.87M
264 WEMIX Token $0.254 $0.00000000 $106.60M
265 Blur $0.024 $0.00000000 $66.88M
266 Spookyswap $0.012 $0.00000000 $108.20K
267 Binamon $0.002 $0.00000000 $192.47K
268 ElmoERC $0.001 $0.00000000 $257.28K
269 Dai $1.000 $0.00000000 $3,328M
270 ULTRAPRO $0.000066 $0.00000000
271 Klaytn $0.120 $0.00000000 $454.78M
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000028 $272.62M