# Coin Price Volume 24h. Marketcap
1 Bitcoin $117,302.95 $988.55M $2,337,009M
2 Ethereum $4,601.02 $1,168M $554,084M
3 Solana $248.09 $124.06M $134,723M
4 iExec RLC $1.23 $105.37M $89.37M
5 XRP $3.08 $64.26M $184,102M
6 Filecoin $2.58 $47.03M $1,780M
7 USDC $1.000 $26.47M $74,359M
8 EOS $0.486 $17.81M $348.01M
9 Cardano $0.926 $16.41M $35,289M
10 Avalanche $35.05 $13.56M $14,799M
11 Dogecoin $0.280 $12.66M $41,749M
12 Polkadot $4.56 $19.32M $7,017M
13 Stacks $0.693 $7.16M $1,246M
14 Litecoin $118.48 $7.21M $8,952M
15 Livepeer $7.18 $6.81M $319.73M
16 Ethereum Classic $21.09 $5.84M $3,239M
17 Ocean Protocol $0.295 $5.82M $59.86M
18 The Sandbox $0.315 $5.47M $775.85M
19 Chainlink $24.71 $5.94M $15,486M
20 Shiba Inu $0.000013 $4.43M $7,936M
21 Axie Infinity $2.60 $4.13M $432.88M
22 Moonriver $6.01 $4.08M $60.15M
23 Bitcoin Cash $634.20 $7.78M $12,599M
24 Dash $24.39 $4.34M $302.75M
25 Singularity NET $0.291 $3.84M $84.67M
26 Unifi Protocol $0.210 $3.56M $2.01M
27 Storj $0.265 $3.50M $105.52M
28 Terra Classic $0.000062 $6.71M $418.96M
29 cLFI $0.354 $3.06M
30 ABBC Coin $0.006 $4.65M $7.56M
31 Bitforex $0.007 $3.74M
32 TRON $0.351 $2.14M $30,283M
33 Decentraland $0.346 $2.13M $672.97M
34 Bficoin $0.916 $1.50M $1.73M
35 Synthetix Network $0.723 $1.36M $245.35M
36 Golem $0.252 $1.23M $251.66M
37 Cortex $0.068 $1.12M $15.05M
38 Basic Attention Token $0.163 $1.08M $243.44M
39 Joseon Mun $0.000296 $1.07M
40 The Graph $0.099 $1.04M $946.39M
41 Cheelee $1.50 $1.01M $85.26M
42 Cosmos $4.70 $942.87K $1,836M
43 Tellor $38.03 $914.80K $101.23M
44 PancakeSwap $2.75 $893.78K $948.89M
45 Polygon $0.262 $1.09M $501.07M
46 MIR COIN $0.056 $842.13K
47 APX $0.637 $801.98K $273.90M
48 Grin $0.036 $809.95K $3.56M
49 Braintrust $0.193 $749.85K $46.53M
50 Rocket Pool $6.80 $742.40K $144.91M
51 GMX $16.01 $715.14K $160.81M
52 Qtum $2.49 $709.23K $249.54M
53 CODA $0.141 $704.25K
54 Audius $0.063 $702.19K $86.01M
55 Stellar $0.399 $1.23M $12,725M
56 Tezos $0.797 $737.17K $843.68M
57 Ubex $0.000014 $633.19K $47.29K
58 Aave $310.91 $597.48K $4,686M
59 0x $0.273 $582.77K $231.43M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.044 $571.41K $438.42M
62 Origin Protocol $0.067 $559.01K $45.70M
63 Ark $0.473 $534.00K $90.52M
64 Ecomi $0.000338 $523.19K $91.60M
65 JasmyCoin $0.015 $495.69K $737.65M
66 Digital Rand $0.067 $476.52K
67 Akropolis $0.000110 $465.51K $487.53K
68 PAX Gold $3,648.18 $460.31K $719.37M
69 Alchemy Pay $0.021 $451.77K $101.87M
71 Trust Wallet Token $0.928 $389.49K $386.62M
72 Quant $101.47 $389.02K $1,225M
73 Edelcoin $3.37 $382.70K
74 Aavegotchi $0.485 $349.56K $25.56M
75 IOTA $0.196 $343.71K $716.59M
76 Amp $0.003 $337.99K $292.32M
77 IoTeX $0.027 $333.18K $252.53M
78 Changer $0.008 $332.64K
79 Bluzelle $0.034 $303.83K $15.08M
80 ApeCoin $0.610 $302.96K $458.91M
81 Guild of Guardians $0.009 $301.61K $5.76M
82 WISE $0.278 $298.14K $23.50M
83 Convex Finance $4.09 $298.06K $403.58M
84 Beam $0.027 $297.29K $3.99M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $0.839 $273.08K $1,492M
88 Ankr $0.016 $255.65K $156.82M
89 Highstreet Token $0.575 $251.32K $43.23M
90 Verox $1.51 $250.61K $34.22K
91 Pickle Finance $0.065 $247.13K $124.40K
92 BakerySwap $0.058 $241.67K $16.75M
93 ZETRIX $14.87 $232.97K
94 Viberate $0.001 $229.12K $120.13K
95 Smarty Pay $0.000310 $223.05K
96 Curve DAO Token $0.822 $211.31K $1,016M
97 BNB $986.06 $207.86K $142,003M
98 FIO Protocol $0.019 $203.06K $15.62M
99 CIRI $0.000200 $198.26K
100 Maker $1,847.36 $196.51K $325.56M
101 Zcash $50.65 $189.98K $827.02M
102 Radiant Capital $0.023 $175.67K $26.05M
103 mCoin $0.083 $167.42K $83.01M
104 Ravencoin $0.014 $165.73K $211.61M
105 Fantom $0.298 $165.48K $834.82M
106 ViciCoin $18.59 $157.22K $105.90M
107 Ambire AdEx $0.127 $148.91K $18.26M
108 Arkham $0.651 $140.59K $322.92M
109 Gnosis $151.08 $139.51K $391.24M
110 Thetan Arena $0.001 $128.22K $79.64K
111 FxBox $0.000001 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.18 $180.25K
114 Uniswap $9.66 $114.12K $5,800M
115 Zeebu $1.86 $110.88K $482.15M
116 Sologenic $0.315 $110.73K $126.12M
117 Tornado Cash $15.09 $104.07K $79.36M
118 MultiversX (Elrond) $14.55 $101.18K $416.52M
119 Shentu $0.359 $100.30K $52.76M
120 Bitrise Token $0.00000006 $99.16K $24.05M
121 Hamster $0.00000000 $97.08K $815.98K
122 Automata $0.047 $96.29K $18.81M
123 ROOBEE $0.000110 $95.50K $132.17K
124 Green Satoshi Token $0.005 $89.26K $11.66M
125 Evedo $0.004 $86.27K $65.47K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.011 $76.16K $440.31K
131 COMBO $0.005 $146.79K $325.92K
132 MetaMUI $0.063 $69.26K
133 1INCH $0.272 $68.67K $379.59M
134 Pollchain $0.001 $67.48K
135 Nexo $1.30 $64.64K $837.77M
136 APF Coin $0.090 $51.17K $15.37M
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.004 $49.17K $256.13K
139 BLOCX $0.009 $95.13K $852.51K
140 AirDAO $0.000091 $45.93K $537.00K
141 TOKPIE $0.186 $44.06K
142 ExchangeCoin $0.054 $66.84K $1.64M
143 VNX Gold $117.51 $64.14K $1.19M
144 Fronk $0.00000001 $39.14K
145 Constellation $0.034 $36.97K $119.88M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.004 $69.33K $4.20M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.063 $31.26K $63.27M
151 Zelwin $0.001 $30.74K $104.41K
152 Lattice Token $0.072 $26.45K $2.06M
153 Giant Mammoth $0.009 $22.47K $1.51M
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000004 $18.51K
156 Verasity $0.001 $18.30K $13.22M
157 FREE Coin $0.00000005 $18.06K $485.94K
158 Shiba Predator $0.00000000 $14.73K $2.14M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.043 $13.51K $35.66M
161 VNX Exchange $0.014 $12.93K $385.46K
162 Homeros $7.31 $24.04K
163 Unification $0.025 $17.77K $851.33K
164 Paypolitan Token $0.000291 $10.76K
165 Minebase $0.021 $9.71K
166 VMPX $0.005 $8.84K
167 Football World Community $0.00000000 $8.77K $331.69K
168 Okratech $0.004 $8.70K $3.14M
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000027 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000290 $5.61K $357.23K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $26.70 $3.48K $531.93M
175 Pocketcoin $0.734 $3.43K $8.38M
176 DBX $0.000020 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.411 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.001 $1.06K $367.50K
181 Calo App $0.000486 $641.20
182 Genesys $0.017 $545.66
183 PAAL AI $0.078 $450.70 $50.65M
184 SpiderDAO $0.000019 $432.22 $4.52K
185 AnRKey X $0.000105 $398.10 $8.98K
186 Polkastarter $0.195 $283.65 $19.37M
187 Bits Factor $0.000006 $110.48
188 Dhahab Sports $0.000001 $90.04
189 Terran Coin $0.000462 $74.41 $10.92K
190 Gala $0.018 $63.38 $696.39M
191 Dacxi $0.000016 $23.31 $139.62K
192 Mimble Wimble Coin $31.89 $20.62
193 G999 $0.000302 $20.59
194 DYDX (ETH) $0.691 $6.66 $233.61M
195 NEO $6.81 $5.94 $480.53M
196 Lido DAO $1.35 $5.70 $1,206M
197 Yield Guild Games $0.195 $1.36 $103.18M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.010 $0.00000000 $2.22M
201 PEEPO $0.00000001 $0.00000000
202 SUN $0.025 $0.00000000 $474.46M
203 Pawtocol $0.000106 $0.00000000 $26.24K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.248 $0.00000000 $2,176M
206 MilkShake Coin $17.19 $0.00000000
207 Compound $46.21 $0.00000000 $409.92M
208 Rarible $0.958 $0.00000000 $23.68M
209 Stylike Governance $0.000012 $0.00000000
210 ASTA $0.001 $0.00000000 $2.97M
211 Wojak $0.000302 $20.98M
212 Guacamole $0.00000002 $0.00000000 $1.62M
213 Sushi $0.820 $0.00000000 $158.07M
214 Litentry $0.421 $0.00000000 $23.47M
215 ArbDoge AI $0.00000000 $0.00000000 $19.40M
216 yearn.finance $5,550.14 $0.00000000 $187.33M
217 GLI TOKEN $0.022 $0.00000000
218 Tokenlon $0.624 $76.79M
219 Cryowar $0.001 $0.00000000
220 Dreams Quest $0.000327 $0.00000000 $512.05K
221 Phala Network $0.110 $0.00000000 $88.84M
222 LooksRare Token $0.014 $0.00000000 $14.44M
223 Darwinia Network Native Token $0.001 $0.00000000 $2.35M
224 MAGIC $0.216 $0.00000000 $66.51M
225 Minati Coin $0.387 $0.00000000 $2.43M
226 Qredo $0.001 $0.00000000 $541.44K
227 YooShi $0.00000000 $0.00000000 $1.16M
228 Illuvium $15.67 $0.00000000 $148.56M
229 WHALE $0.661 $0.00000000 $6.61M
230 Aurory $0.121 $0.00000000 $8.00M
231 Ivy Live $0.00000001 $0.00000000
232 Enjin Coin $0.073 $0.00000000 $137.04M
233 Dogelon Mars $0.00000010 $0.00000000 $57.18M
234 Biconomy $0.105 $0.00000000 $103.19M
235 Unidef $0.014 $0.00000000
236 Vita Inu $0.00000002 $0.00000000 $13.74M
237 Milady Meme Coin $0.00000003 $0.00000000 $28.24M
238 CeBioLabs $0.008 $0.00000000
239 MultiVAC $0.001 $0.00000000 $1.73M
240 Terra $0.163 $0.00000000 $115.92M
241 REVV $0.001 $0.00000000 $1.61M
242 Bonk $0.000025 $0.00000000 $1,966M
243 Step App - FITFI $0.001 $0.00000000 $3.59M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000006 $0.00000000 $433.99K
246 ISKRA Token $0.004 $0.00000000 $3.76M
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000384 $0.00000000 $125.89K
249 Roco Finance $0.008 $0.00000000 $141.96K
250 Swarm $0.141 $0.00000000 $8.88M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.017 $0.00000000 $176.14M
253 My Neighbor Alice $0.383 $0.00000000 $35.28M
254 Render $4.12 $0.00000000 $2,133M
255 Radio Caca $0.000060 $0.00000000 $24.51M
256 Unibot $2.96 $0.00000000 $2.96M
257 Tether Gold $3,648.28 $0.00000000 $899.39M
258 Gera Coin $0.000008 $0.00000000
259 Constitution DAO $0.022 $0.00000000 $109.24M
260 Playermon $0.001 $0.00000000 $253.58K
261 Immutable X $0.843 $0.00000000 $1,491M
262 Turbo $0.004 $0.00000000 $305.90M
263 Velas $0.001 $0.00000000 $3.63M
264 WEMIX Token $0.749 $0.00000000 $314.87M
265 Blur $0.090 $0.00000000 $226.73M
266 Spookyswap $0.140 $0.00000000 $1.31M
267 Binamon $0.003 $0.00000000 $309.77K
268 ElmoERC $0.002 $0.00000000 $503.82K
269 Dai $1.000 $0.00000000 $3,328M
270 ULTRAPRO $0.000275 $0.00000000
271 Klaytn $0.126 $0.00000000 $480.49M
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000102 $987.15M