# Coin Price Volume 24h. Marketcap
1 Bitcoin $62,383.27 $988.55M $1,228,433M
2 Ethereum $3,176.61 $1,168M $387,721M
3 Solana $135.30 $124.06M $60,516M
4 iExec RLC $2.72 $105.37M $196.59M
5 XRP $0.506 $64.26M $27,934M
6 Filecoin $5.88 $47.03M $3,203M
7 USDC $1.00 $26.47M $33,578M
8 EOS $0.780 $17.81M $774.94M
9 Cardano $0.454 $16.41M $16,702M
10 Avalanche $33.22 $13.56M $12,579M
11 Dogecoin $0.141 $12.66M $19,290M
12 Polkadot $6.54 $19.32M $8,878M
13 Stacks $2.40 $7.16M $3,485M
14 Litecoin $83.46 $7.21M $6,216M
15 Livepeer $13.22 $6.81M $422.94M
16 Ethereum Classic $27.37 $5.84M $4,017M
17 Ocean Protocol $0.893 $5.82M $541.39M
18 The Sandbox $0.437 $5.47M $987.63M
19 Chainlink $13.90 $5.94M $8,160M
20 Shiba Inu $0.000024 $4.43M $13,853M
21 Axie Infinity $7.04 $4.13M $1,012M
22 Moonriver $12.74 $4.08M $113.93M
23 Bitcoin Cash $455.93 $7.78M $8,714M
24 Dash $28.52 $4.34M $335.78M
25 Singularity NET $0.869 $3.84M $1,114M
26 Unifi Protocol $3.61 $3.56M
27 Storj $0.543 $3.50M $225.36M
28 Terra Classic $0.000102 $6.71M $691.48M
29 cLFI $2.04 $3.06M
30 ABBC Coin $0.014 $4.65M $17.49M
31 Bitforex $0.001 $3.74M
32 TRON $0.119 $2.14M $10,414M
33 Decentraland $0.436 $2.13M $832.29M
34 Bficoin $10.44 $1.50M $19.73M
35 Synthetix Network Token $2.89 $1.36M $947.30M
36 Golem $0.540 $1.23M $540.12M
37 Cortex $0.309 $1.12M $67.95M
38 Basic Attention Token $0.246 $1.08M $366.57M
39 Joseon Mun $0.011 $1.07M
40 The Graph $0.249 $1.04M $2,363M
41 Cheelee $15.64 $1.01M $842.04M
42 Cosmos $8.00 $942.87K $3,128M
43 Tellor $54.17 $914.80K $139.10M
44 PancakeSwap $2.69 $893.78K $714.16M
45 Polygon $0.704 $1.09M $6,534M
46 MIR COIN $0.056 $842.13K
47 APX $0.071 $801.98K $30.34M
48 Grin $0.046 $809.95K $4.56M
49 Braintrust $0.791 $749.85K $177.30M
50 Rocket Pool $21.15 $742.40K $429.10M
51 GMX $26.00 $715.14K $246.34M
52 Qtum $3.89 $709.23K $386.27M
53 CODA $0.460 $704.25K
54 Audius $0.175 $702.19K $212.10M
55 Stellar $0.111 $1.23M $3,207M
56 Tezos $0.977 $737.17K $957.10M
57 Ubex $0.000077 $633.19K $253.64K
58 Aave $88.68 $597.48K $1,313M
59 0x $0.493 $582.77K $417.72M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.111 $571.41K $983.08M
62 Origin Protocol $0.143 $559.01K $81.79M
63 Ark $0.765 $534.00K $138.13M
64 Ecomi $0.001 $523.19K
65 JasmyCoin $0.018 $495.69K $870.77M
66 Digital Rand $0.085 $476.52K
67 Akropolis $0.007 $465.51K $33.15M
68 PAX Gold $2,342.90 $460.31K $431.68M
69 Alchemy Pay $0.033 $451.77K $247.63M
71 Trust Wallet Token $1.02 $389.49K $423.57M
72 Quant $102.23 $389.02K $1,234M
73 Edelcoin $1.06 $382.70K
74 Aavegotchi $1.68 $349.56K $88.87M
75 IOTA $0.221 $343.71K $615.31M
76 Amp $0.007 $337.99K $290.59M
77 IoTeX $0.058 $333.18K $547.94M
78 Changer $0.025 $332.64K
79 Bluzelle $0.332 $303.83K $142.23M
80 ApeCoin $1.23 $302.96K $745.19M
81 Guild of Guardians $0.272 $301.61K $155.04M
82 WISE $0.218 $298.14K $18.66M
83 Convex Finance $2.54 $298.06K $241.57M
84 Beam $0.074 $297.29K $11.04M
85 Vega Coin $0.572 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $2.48 $273.08K $2,595M
88 Ankr $0.051 $255.65K $117.34M
89 Highstreet Token $4.03 $251.32K
90 Verox $42.05 $250.61K $951.82K
91 Pickle Finance $1.38 $247.13K $2.63M
92 BakerySwap $0.244 $241.67K $70.61M
93 ZETRIX $18.52 $232.97K
94 Viberate $0.097 $229.12K $19.35M
95 Smarty Pay $0.001 $223.05K
96 Curve DAO Token $0.433 $211.31K $518.13M
97 Binance Coin $588.37 $207.86K $86,837M
98 FIO Protocol $0.034 $203.06K $25.71M
99 CIRI $1.91 $198.26K
100 Maker $2,870.93 $196.51K $2,656M
101 Zcash $22.19 $189.98K $362.27M
102 Radiant Capital $0.197 $175.67K $97.04M
103 mCoin $0.991 $167.42K
104 Ravencoin $0.030 $165.73K $413.16M
105 Fantom $0.712 $165.48K $1,996M
106 ViciCoin $23.05 $157.22K
107 Ambire AdEx $0.196 $148.91K $28.19M
108 Arkham $1.97 $140.59K
109 Gnosis $330.40 $139.51K $855.61M
110 Thetan Arena $0.062 $128.22K $7.06M
111 FxBox $0.000018 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.07 $180.25K
114 Uniswap $7.62 $114.12K $4,564M
115 Zeebu $4.71 $110.88K
116 Sologenic $0.126 $110.73K $50.51M
117 Tornado Cash $2.69 $104.07K $14.18M
118 MultiversX (Elrond) $39.94 $101.18K $1,073M
119 Shentu $0.673 $100.30K
120 Bitrise Token $0.00000016 $99.16K
121 Hamster $0.00000000 $97.08K $4.47M
122 Automata $0.252 $96.29K $100.78M
123 ROOBEE $0.001 $95.50K $941.80K
124 Green Satoshi Token $0.033 $89.26K $44.55M
125 Evedo $0.006 $86.27K $88.61K
126 LFi $0.277 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.011 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.054 $76.16K $2.24M
131 COMBO $0.807 $146.79K $57.31M
132 MetaMUI $0.096 $69.26K
133 1INCH $0.413 $68.67K $478.66M
134 Pollchain $0.001 $67.48K
135 Nexo $1.22 $64.64K $684.06M
136 APF Coin $0.417 $51.17K
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.067 $49.17K $4.69M
139 BLOCX $0.098 $95.13K
140 AirDAO $0.008 $45.93K $23.46M
141 TOKPIE $0.691 $44.06K $17.28M
142 ExchangeCoin $0.017 $66.84K $495.35K
143 VNX Gold $75.06 $64.14K $758.15K
144 Fronk $0.00000001 $39.14K
145 Constellation $0.039 $36.97K $111.78M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.013 $69.33K $13.32M
148 META GAME CITY $0.324 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.185 $31.26K $184.89M
151 Zelwin $0.004 $30.74K $288.57K
152 Lattice Token $0.080 $26.45K $2.30M
153 Giant Mammoth $0.027 $22.47K $249.72K
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000005 $18.51K
156 Verasity $0.006 $18.30K $55.59M
157 FREE Coin $0.00000025 $18.06K $2.48M
158 Shiba Predator $0.00000004 $14.73K $25.87M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.208 $13.51K $161.40M
161 VNX Exchange $0.004 $12.93K $118.46K
162 Homeros $0.005 $24.04K
163 Unification $0.127 $17.77K $4.37M
164 Paypolitan Token $0.002 $10.76K
165 Minebase $0.068 $9.71K
166 VMPX $0.031 $8.84K
167 Football World Community $0.00000000 $8.77K $852.21K
168 Okratech $0.008 $8.70K
169 OXBT $0.013 $7.58K $2.56M
170 Collateral Network $0.001 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.006 $5.61K $7.39M
173 Monte Marketing Platform Coin $0.105 $4.72K
174 Bitcoin SV $64.61 $3.48K $1,272M
175 Pocketcoin $0.563 $3.43K $6.43M
176 DBX $0.000036 $3.35K
177 BISKIT $0.069 $2.94K
178 Novem Pro $0.104 $2.74K
179 Flare Finance $0.061 $1.33K $2.96M
180 ritestream $0.033 $1.06K $9.67M
181 Calo App $0.003 $641.20
182 Genesys $0.218 $545.66
183 PAAL AI $0.350 $450.70 $227.63M
184 SpiderDAO $0.000035 $432.22 $8.21K
185 AnRKey X $0.007 $398.10 $617.36K
186 Polkastarter $0.744 $283.65 $73.81M
187 Bits Factor $0.000029 $110.48
188 Dhahab Sports $0.000060 $90.04
189 Terran Coin $0.016 $74.41 $390.21K
190 Gala $0.043 $63.38 $1,648M
191 Dacxi $0.001 $23.31 $8.71M
192 Mimble Wimble Coin $16.73 $20.62 $183.29M
193 G999 $0.001 $20.59
194 DYDX (ETH) $2.07 $6.66 $623.18M
195 NEO $17.93 $5.94 $1,264M
196 Lido DAO $2.16 $5.70 $1,929M
197 Yield Guild Games $0.825 $1.36 $299.88M
198 UMAN CASH $0.000084 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.009 $0.00000000 $2.10M
201 PEEPO $0.00000003 $0.00000000
202 SUN $0.015 $0.00000000
203 Pawtocol $0.000449 $0.00000000 $111.59K
204 HXAcoin $0.00000012 $0.00000000
205 Algorand $0.186 $0.00000000 $1,518M
206 MilkShake Coin $47.63 $0.00000000
207 Compound $54.86 $0.00000000 $177.04M
208 Rarible $3.51 $0.00000000 $83.70M
209 Stylike Governance $0.000024 $0.00000000
210 ASTA $0.002 $0.00000000 $3.30M
211 Wojak $0.000413 $28.64M
212 Guacamole $0.00000021 $0.00000000 $21.17M
213 Sushi $1.02 $0.00000000 $235.81M
214 Litentry $1.06 $0.00000000 $41.82M
215 ArbDoge AI $0.00000000 $0.00000000 $74.49M
216 yearn.finance $6,792.05 $0.00000000 $226.96M
217 GLI TOKEN $1.17 $0.00000000
218 Tokenlon $0.893 $22.63M
219 Cryowar $0.020 $0.00000000
220 Dreams Quest $0.001 $0.00000000 $2.00M
221 Phala Network $0.186 $0.00000000 $119.19M
222 LooksRare Token $0.099 $0.00000000
223 Darwinia Network Native Token $0.004 $0.00000000
224 MAGIC $0.763 $0.00000000
225 Minati Coin $1.79 $0.00000000
226 Qredo $0.057 $0.00000000 $39.84M
227 YooShi $0.00000005 $0.00000000
228 Illuvium $99.98 $0.00000000 $376.67M
229 WHALE $0.728 $0.00000000 $7.28M
230 Aurory $0.515 $0.00000000 $28.33M
231 Ivy Live $0.000004 $0.00000000
232 Enjin Coin $0.298 $0.00000000 $430.03M
233 Dogelon Mars $0.00000020 $0.00000000 $108.11M
234 Biconomy $0.458 $0.00000000
235 Unidef $0.000012 $0.00000000 $2.12M
236 Vita Inu $0.00000002 $0.00000000 $20.17M
237 Milady Meme Coin $0.00000017 $0.00000000 $149.49M
238 CeBioLabs $0.113 $0.00000000
239 MultiVAC $0.001 $0.00000000 $4.47M
240 Terra $0.589 $0.00000000 $427.57M
241 REVV $0.011 $0.00000000 $12.88M
242 Bonk $0.000024 $0.00000000 $1,588M
243 Step App - FITFI $0.007 $0.00000000 $17.19M
244 Jot Art $0.000022 $0.00000000
245 ARIVA $0.000034 $0.00000000 $2.49M
246 ISKRA Token $0.193 $0.00000000 $31.42M
247 BitcoinVB $0.271 $0.00000000
248 Razor Network $0.005 $0.00000000 $1.69M
249 Roco Finance $0.323 $0.00000000 $5.60M
250 Swarm $0.508 $0.00000000 $32.22M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.036 $0.00000000 $321.13M
253 My Neighbor Alice $1.25 $0.00000000
254 Render Token $7.74 $0.00000000 $2,996M
255 Radio Caca $0.000227 $0.00000000 $80.18M
256 Unibot $14.61 $0.00000000 $14.61M
257 Tether Gold $2,346.49 $0.00000000 $578.47M
258 Gera Coin $0.000062 $0.00000000
259 Constitution DAO $0.024 $0.00000000 $121.51M
260 Playermon $0.001 $0.00000000 $538.69K
261 Immutable X $2.03 $0.00000000 $2,883M
262 Turbo $0.001 $0.00000000 $38.66M
263 Velas $0.016 $0.00000000
264 WEMIX Token $1.64 $0.00000000
265 Blur $0.393 $0.00000000 $617.99M
266 Spookyswap $1.71 $0.00000000 $16.06M
267 Binamon $0.005 $0.00000000 $571.92K
268 ElmoERC $0.005 $0.00000000 $1.33M
269 Dai $1.00 $0.00000000 $5,286M
270 ULTRAPRO $0.100 $0.00000000
271 Klaytn $0.186 $0.00000000 $673.98M
272 Milo Inu $0.00000002 $0.00000000
273 Floki Inu $0.000164 $1,592M