# Coin Price Volume 24h. Marketcap
1 Bitcoin $83,554.92 $988.55M $1,678,671M
2 Ethereum $2,689.58 $1,168M $328,364M
3 Solana $119.89 $124.06M $70,471M
4 iExec RLC $0.342 $105.37M $24.74M
5 XRP $1.53 $64.26M $95,993M
6 Filecoin $1.06 $47.03M $882.65M
7 USDC $1.00 $26.47M $75,161M
8 EOS $0.258 $17.81M $184.74M
9 Cardano $0.250 $16.41M $9,722M
10 Avalanche $10.50 $13.56M $4,432M
11 Dogecoin $0.094 $12.66M $16,145M
12 Polkadot $1.19 $19.32M
13 Stacks $0.320 $7.16M $580.39M
14 Litecoin $70.58 $7.21M $5,333M
15 Livepeer $1.72 $6.81M $85.28M
16 Ethereum Classic $9.21 $5.84M $1,441M
17 Ocean Protocol $0.162 $5.82M $33.00M
18 The Sandbox $0.044 $5.47M $116.89M
19 Chainlink $14.78 $5.94M $11,058M
20 Shiba Inu $0.000006 $4.43M $3,377M
21 Axie Infinity $1.11 $4.13M $194.27M
22 Moonriver $1.00 $4.08M $12.50M
23 Bitcoin Cash $312.84 $7.78M $6,283M
24 Dash $66.05 $4.34M $848.50M
25 Singularity NET $0.935 $3.84M $1,195M
26 Unifi Protocol $0.038 $3.56M $358.42K
27 Storj $0.031 $3.50M $12.29M
28 Terra Classic $0.000054 $6.71M $365.92M
29 cLFI $0.092 $3.06M
30 ABBC Coin $0.009 $4.65M $10.88M
31 Bitforex $0.000340 $3.74M
32 TRON $0.335 $2.14M $31,805M
33 Decentraland $0.089 $2.13M $173.33M
34 Bficoin $0.010 $1.50M $18.89K
35 Synthetix Network $0.247 $1.36M $83.86M
36 Golem $0.127 $1.23M $127.19M
37 Cortex $0.075 $1.12M $16.47M
38 Basic Attention Token $0.091 $1.08M $136.67M
39 Joseon Mun $0.000441 $1.07M
40 The Graph $0.032 $1.04M $307.43M
41 Cheelee $0.336 $1.01M $19.11M
42 Cosmos $1.74 $942.87K $679.24M
43 Tellor $19.02 $914.80K $50.62M
44 PancakeSwap $2.65 $893.78K $845.54M
45 Polygon $0.118 $1.09M $225.44M
46 MIR COIN $0.056 $842.13K
47 APX $0.216 $801.98K $8.11M
48 Grin $0.016 $809.95K $1.54M
49 Braintrust $0.060 $749.85K $14.45M
50 Rocket Pool $1.97 $742.40K $41.93M
51 GMX $7.86 $715.14K $78.96M
52 Qtum $0.978 $709.23K $98.14M
53 CODA $0.022 $704.25K
54 Audius $0.016 $702.19K $24.01M
55 Stellar $0.224 $1.23M $7,825M
56 Tezos $0.312 $737.17K $341.94M
57 Ubex $0.000001 $633.19K $3.93K
58 Aave $150.10 $597.48K $2,314M
59 0x $0.122 $582.77K $103.71M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.016 $571.41K $167.20M
62 Origin Protocol $0.020 $559.01K $13.55M
63 Ark $0.245 $534.00K $48.92M
64 Ecomi $0.000228 $523.19K $61.64M
65 JasmyCoin $0.005 $495.69K $248.14M
66 Digital Rand $0.067 $476.52K
67 Akropolis $0.000006 $465.51K $27.01K
68 PAX Gold $4,157.51 $460.31K $1,808M
69 Alchemy Pay $0.006 $451.77K $29.96M
70 Frax (prev. FXS) $0.297 $426.56K $27.83M
71 Trust Wallet Token $0.576 $389.49K $239.90M
72 Quant $236.75 $389.02K $2,858M
73 Edelcoin $0.001 $382.70K
74 Aavegotchi $0.067 $349.56K $3.54M
75 IOTA $0.054 $343.71K $231.04M
76 Amp $0.001 $337.99K $55.81M
77 IoTeX $0.003 $333.18K $31.57M
78 Changer $0.009 $332.64K
79 Bluzelle $0.010 $303.83K $4.72M
80 ApeCoin $0.153 $302.96K $115.38M
81 Guild of Guardians $0.001 $301.61K $764.09K
82 WISE $0.155 $298.14K $13.12M
83 Convex Finance $2.04 $298.06K $201.24M
84 Beam $0.011 $297.29K $1.61M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.000001 $507.34K
87 Optimism $0.139 $273.08K $319.42M
88 Ankr $0.005 $255.65K $50.21M
89 Highstreet Token $0.037 $251.32K $2.76M
90 Verox $1.09 $250.61K $24.57K
91 Pickle Finance $0.015 $247.13K $28.32K
92 BakerySwap $0.000205 $241.67K $59.41K
93 ZETRIX $9.27 $232.97K
94 Viberate $0.000167 $229.12K $33.33K
95 Smarty Pay $0.000234 $223.05K
96 Curve DAO Token $0.333 $211.31K $523.19M
97 BNB $766.46 $207.86K $102,061M
98 FIO Protocol $0.001 $203.06K $473.51K
99 CIRI $0.000100 $198.26K
100 Maker $1,820.92 $196.51K $153.70M
101 Zcash $1,590.54 $189.98K $25,971M
102 Radiant Capital $0.000450 $175.67K $518.42K
103 mCoin $0.038 $167.42K $37.92M
104 Ravencoin $0.002 $165.73K $38.38M
105 Fantom $0.037 $165.48K $103.21M
106 ViciCoin $19.30 $157.22K $109.92M
107 AdEx $0.061 $148.91K $8.83M
108 Arkham $0.135 $140.59K $76.50M
109 Gnosis $119.95 $139.51K $310.62M
110 Thetan Arena $0.000139 $128.22K $15.75K
111 FxBox $0.00000004 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $0.499 $180.25K
114 Uniswap $9.00 $114.12K $5,586M
115 Zeebu $0.424 $110.88K $109.80M
116 Sologenic $0.049 $110.73K $19.66M
117 Tornado Cash $7.14 $104.07K $37.52M
118 MultiversX (Elrond) $4.52 $101.18K $139.39M
119 Shentu $0.128 $100.30K $18.81M
120 Bitrise Token $0.00000002 $99.16K $6.15M
121 Hamster $0.00000000 $97.08K $280.03K
122 Automata $0.001 $96.29K $423.34K
123 ROOBEE $0.000078 $95.50K $93.65K
124 Green Satoshi Token $0.001 $89.26K $2.55M
125 Evedo $0.002 $86.27K $31.61K
126 LFi $0.000068 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.003 $76.16K $119.68K
131 COMBO $0.000065 $146.79K $4.59K
132 MetaMUI $0.040 $69.26K
133 1INCH $0.100 $68.67K $141.08M
134 Pollchain $0.001 $67.48K
135 Nexo $0.867 $64.64K $560.31M
136 APF Coin $0.005 $51.17K $875.22K
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.003 $49.17K $222.93K
139 BLOCX $0.001 $95.13K $56.42K
140 AirDAO $0.000005 $45.93K $40.21K
141 TOKPIE $0.040 $44.06K
142 ExchangeCoin $0.092 $66.84K $2.85M
143 VNX Gold $134.39 $64.14K $1.36M
144 Fronk $0.00000000 $39.14K
145 Constellation $0.006 $36.97K $22.24M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.001 $69.33K $1.12M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.086 $31.26K $85.51M
151 Zelwin $0.000272 $30.74K $19.69K
152 Lattice Token $0.005 $26.45K $135.40K
153 Giant Mammoth $0.001 $22.47K $236.46K
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000002 $18.51K
156 Verasity $0.000016 $18.30K $1.51M
157 FREE Coin $0.00000002 $18.06K $230.88K
158 Shiba Predator $0.00000000 $14.73K $1.05M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.003 $13.51K $2.27M
161 VNX Exchange $0.005 $12.93K $129.22K
162 Homeros $0.183 $24.04K
163 Unification $0.014 $17.77K $466.22K
164 Paypolitan Token $0.000080 $10.76K
165 Minebase $0.021 $9.71K
166 VMPX $0.001 $8.84K
167 Football World Community $0.00000000 $8.77K $334.76K
168 Okratech $0.000017 $8.70K $14.00K
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000017 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000015 $5.61K $18.96K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $20.20 $3.48K $405.85M
175 Pocketcoin $0.191 $3.43K $2.18M
176 DBX $0.000001 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.410 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.000192 $1.06K $56.23K
181 Calo App $0.000051 $641.20
182 Genesys $0.010 $545.66
183 PAAL AI $0.010 $450.70 $6.41M
184 SpiderDAO $0.000010 $432.22 $2.34K
185 AnRKey X $0.000034 $398.10 $2.92K
186 Polkastarter $0.066 $283.65 $6.57M
187 Bits Factor $0.00000010 $110.48
188 Dhahab Sports $0.00000039 $90.04
189 Terran Coin $0.000003 $74.41 $60.00
190 Gala $0.002 $63.38 $82.72M
191 Dacxi $0.000002 $23.31 $15.98K
192 Mimble Wimble Coin $10.04 $20.62
193 G999 $0.002 $20.59
194 DYDX (ETH) $0.136 $6.66 $45.88M
195 NEO $2.54 $5.94 $178.97M
196 Lido DAO $0.460 $5.70 $381.94M
197 Yield Guild Games $0.026 $1.36 $14.00M
198 UMAN CASH $0.000001 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.005 $0.00000000 $1.08M
201 PEEPO $0.00000000 $0.00000000
202 SUN $0.017 $0.00000000 $329.56M
203 Pawtocol $0.000027 $0.00000000 $6.82K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.132 $0.00000000 $1,198M
206 MilkShake Coin $7.03 $0.00000000
207 Compound $23.47 $0.00000000 $226.89M
208 Rarible $0.130 $0.00000000 $3.22M
209 Stylike Governance $0.000007 $0.00000000
210 ASTA $0.001 $0.00000000 $2.97M
211 Wojak $0.00000005 $3.58K
212 Guacamole $0.00000001 $0.00000000 $520.99K
213 Sushi $0.256 $0.00000000 $49.30M
214 Litentry $0.142 $0.00000000
215 ArbDoge AI $0.00000000 $0.00000000 $1.92M
216 yearn.finance $2,374.21 $0.00000000 $80.13M
217 GLI TOKEN $0.020 $0.00000000
218 Tokenlon $0.199 $24.59M
219 Cryowar $0.001 $0.00000000
220 Dreams Quest $0.005 $0.00000000 $8.31M
221 Phala Network $0.060 $0.00000000 $51.67M
222 LooksRare Token $0.002 $0.00000000 $1.97M
223 Darwinia Network Native Token $0.000344 $0.00000000 $587.59K
224 MAGIC $0.053 $0.00000000 $16.34M
225 Minati Coin $0.008 $0.00000000 $53.18K
226 Qredo $0.000412 $0.00000000 $374.57K
227 YooShi $0.00000000 $0.00000000 $886.45K
228 Illuvium $3.81 $0.00000000 $31.61M
229 WHALE $0.262 $0.00000000 $2.62M
230 Aurory $0.021 $0.00000000 $1.38M
231 Ivy Live $0.00000005 $0.00000000
232 Enjin Coin $0.030 $0.00000000 $59.59M
233 Dogelon Mars $0.00000003 $0.00000000 $18.08M
234 Biconomy $0.022 $0.00000000 $21.62M
235 Unidef $1.000 $0.00000000
236 Vita Inu $0.00000000 $0.00000000 $838.76K
237 Milady Meme Coin $0.00000001 $0.00000000 $6.64M
238 CeBioLabs $0.007 $0.00000000
239 MultiVAC $0.000098 $0.00000000 $337.90K
240 Terra $0.051 $0.00000000 $36.46M
241 REVV $0.000094 $0.00000000 $112.08K
242 Bonk $0.000004 $0.00000000 $273.00M
243 Step App - FITFI $0.000001 $0.00000000 $2.37K
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000002 $0.00000000 $122.27K
246 ISKRA Token $0.001 $0.00000000 $767.27K
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000003 $0.00000000 $1.07K
249 Roco Finance $0.018 $0.00000000 $309.21K
250 Swarm $0.053 $0.00000000 $3.35M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.005 $0.00000000 $60.39M
253 My Neighbor Alice $0.150 $0.00000000 $13.81M
254 Render $1.97 $0.00000000 $1,022M
255 Radio Caca $0.000014 $0.00000000 $5.73M
256 Unibot $0.837 $0.00000000 $836.78K
257 Tether Gold $4,152.33 $0.00000000 $1,024M
258 Gera Coin $0.000005 $0.00000000
259 Constitution DAO $0.009 $0.00000000 $45.76M
260 Playermon $0.000374 $0.00000000 $159.86K
261 Immutable X $0.179 $0.00000000 $150.83M
262 Turbo $0.001 $0.00000000 $71.98M
263 Velas $0.001 $0.00000000 $2.50M
264 WEMIX Token $0.194 $0.00000000 $81.65M
265 Blur $0.020 $0.00000000 $58.87M
266 Spookyswap $0.007 $0.00000000 $65.00K
267 Binamon $0.002 $0.00000000 $197.55K
268 ElmoERC $0.001 $0.00000000 $245.59K
269 Dai $1.00 $0.00000000 $4,599M
270 ULTRAPRO $0.000038 $0.00000000
271 Klaytn $0.117 $0.00000000
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000028 $266.27M