# Coin Price Volume 24h. Marketcap
1 Bitcoin $109,231.61 $988.55M $2,172,294M
2 Ethereum $2,573.87 $1,168M $309,962M
3 Solana $150.34 $124.06M $80,391M
4 iExec RLC $0.938 $105.37M $67.93M
5 XRP $2.25 $64.26M $132,909M
6 Filecoin $2.37 $47.03M $1,612M
7 USDC $1.00 $26.47M $62,013M
8 EOS $0.498 $17.81M $771.30M
9 Cardano $0.590 $16.41M $22,387M
10 Avalanche $18.40 $13.56M $7,769M
11 Dogecoin $0.170 $12.66M $25,329M
12 Polkadot $3.52 $19.32M $5,331M
13 Stacks $0.687 $7.16M $1,053M
14 Litecoin $88.99 $7.21M $6,724M
15 Livepeer $6.20 $6.81M $260.64M
16 Ethereum Classic $16.99 $5.84M $2,592M
17 Ocean Protocol $0.314 $5.82M $63.67M
18 The Sandbox $0.252 $5.47M $620.68M
19 Chainlink $13.65 $5.94M $8,558M
20 Shiba Inu $0.000012 $4.43M $6,940M
21 Axie Infinity $2.30 $4.13M $380.23M
22 Moonriver $5.52 $4.08M $53.84M
23 Bitcoin Cash $492.51 $7.78M $9,784M
24 Dash $20.46 $4.34M $252.10M
25 Singularity NET $0.313 $3.84M
26 Unifi Protocol $0.146 $3.56M $1.40M
27 Storj $0.250 $3.50M $99.44M
28 Terra Classic $0.000057 $6.71M $389.37M
29 cLFI $0.609 $3.06M
30 ABBC Coin $0.015 $4.65M $18.44M
31 Bitforex $0.003 $3.74M
32 TRON $0.286 $2.14M $24,680M
33 Decentraland $0.269 $2.13M $523.23M
34 Bficoin $0.447 $1.50M $845.40K
35 Synthetix Network $0.592 $1.36M $201.09M
36 Golem $0.231 $1.23M $231.24M
37 Cortex $0.068 $1.12M $14.94M
38 Basic Attention Token $0.129 $1.08M $192.67M
39 Joseon Mun $0.000404 $1.07M
40 The Graph $0.086 $1.04M $825.46M
41 Cheelee $5.24 $1.01M $297.51M
42 Cosmos $4.18 $942.87K $1,634M
43 Tellor $37.49 $914.80K $99.79M
44 PancakeSwap $2.31 $893.78K $740.04M
45 Polygon $0.186 $1.09M $356.71M
46 MIR COIN $0.056 $842.13K
47 APX $0.077 $801.98K $33.25M
48 Grin $0.047 $809.95K $4.63M
49 Braintrust $0.231 $749.85K $55.85M
50 Rocket Pool $5.10 $742.40K $108.70M
51 GMX $14.53 $715.14K $145.90M
52 Qtum $2.03 $709.23K $203.16M
53 CODA $0.088 $704.25K
54 Audius $0.057 $702.19K $76.54M
55 Stellar $0.241 $1.23M $7,448M
56 Tezos $0.551 $737.17K $577.90M
57 Ubex $0.000035 $633.19K $115.44K
58 Aave $277.08 $597.48K $4,176M
59 0x $0.224 $582.77K $189.86M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.036 $571.41K $351.85M
62 Origin Protocol $0.053 $559.01K $36.29M
63 Ark $0.376 $534.00K $71.32M
64 Ecomi $0.000191 $523.19K $51.86M
65 JasmyCoin $0.013 $495.69K $624.41M
66 Digital Rand $0.067 $476.52K
67 Akropolis $0.001 $465.51K $6.10M
68 PAX Gold $3,335.37 $460.31K $657.69M
69 Alchemy Pay $0.019 $451.77K $91.86M
71 Trust Wallet Token $0.713 $389.49K $296.94M
72 Quant $106.45 $389.02K $1,285M
73 Edelcoin $0.847 $382.70K
74 Aavegotchi $0.377 $349.56K $19.91M
75 IOTA $0.163 $343.71K $593.47M
76 Amp $0.003 $337.99K $288.10M
77 IoTeX $0.022 $333.18K $204.44M
78 Changer $0.007 $332.64K
79 Bluzelle $0.033 $303.83K $14.63M
80 ApeCoin $0.626 $302.96K $470.81M
81 Guild of Guardians $0.011 $301.61K $7.26M
82 WISE $0.158 $298.14K $13.35M
83 Convex Finance $2.33 $298.06K $230.42M
84 Beam $0.030 $297.29K $4.43M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $0.569 $273.08K $996.51M
88 Ankr $0.015 $255.65K $145.04M
89 Highstreet Token $0.522 $251.32K
90 Verox $1.34 $250.61K $30.29K
91 Pickle Finance $0.047 $247.13K $88.84K
92 BakerySwap $0.103 $241.67K $29.88M
93 ZETRIX $17.08 $232.97K
94 Viberate $0.000421 $229.12K $84.17K
95 Smarty Pay $0.000260 $223.05K
96 Curve DAO Token $0.531 $211.31K $656.01M
97 BNB $658.76 $207.86K $94,868M
98 FIO Protocol $0.014 $203.06K $11.05M
99 CIRI $0.000200 $198.26K
100 Maker $1,943.67 $196.51K $911.79M
101 Zcash $39.33 $189.98K $642.24M
102 Radiant Capital $0.020 $175.67K $23.13M
103 mCoin $0.057 $167.42K $56.50M
104 Ravencoin $0.013 $165.73K $203.62M
105 Fantom $0.686 $165.48K $1,923M
106 ViciCoin $19.50 $157.22K $111.07M
107 Ambire AdEx $0.079 $148.91K $11.31M
108 Arkham $0.474 $140.59K $209.71M
109 Gnosis $112.28 $139.51K $290.75M
110 Thetan Arena $0.001 $128.22K $78.62K
111 FxBox $0.000001 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.17 $180.25K
114 Uniswap $7.65 $114.12K $4,592M
115 Zeebu $2.86 $110.88K
116 Sologenic $0.244 $110.73K $97.72M
117 Tornado Cash $9.33 $104.07K $49.06M
118 MultiversX (Elrond) $13.93 $101.18K $395.64M
119 Shentu $0.315 $100.30K $46.33M
120 Bitrise Token $0.00000004 $99.16K
121 Hamster $0.00000000 $97.08K $748.92K
122 Automata $0.044 $96.29K $17.51M
123 ROOBEE $0.000118 $95.50K $141.72K
124 Green Satoshi Token $0.006 $89.26K $14.19M
125 Evedo $0.003 $86.27K $40.48K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.019 $76.16K $752.27K
131 COMBO $0.008 $146.79K $602.10K
132 MetaMUI $0.055 $69.26K
133 1INCH $0.181 $68.67K $252.01M
134 Pollchain $0.001 $67.48K
135 Nexo $1.21 $64.64K $781.83M
136 APF Coin $0.092 $51.17K $15.67M
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.005 $49.17K $377.03K
139 BLOCX $0.012 $95.13K
140 AirDAO $0.000152 $45.93K $858.76K
141 TOKPIE $0.562 $44.06K
142 ExchangeCoin $0.022 $66.84K $685.23K
143 VNX Gold $107.52 $64.14K $1.09M
144 Fronk $0.00000001 $39.14K
145 Constellation $0.033 $36.97K $115.68M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.004 $69.33K $3.63M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.054 $31.26K $53.94M
151 Zelwin $0.002 $30.74K $141.60K
152 Lattice Token $0.077 $26.45K $2.21M
153 Giant Mammoth $0.004 $22.47K $665.00K
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000003 $18.51K
156 Verasity $0.001 $18.30K $11.24M
157 FREE Coin $0.00000004 $18.06K $373.74K
158 Shiba Predator $0.00000000 $14.73K $1.89M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.035 $13.51K $28.55M
161 VNX Exchange $0.014 $12.93K $386.98K
162 Homeros $0.000166 $24.04K
163 Unification $0.026 $17.77K $907.39K
164 Paypolitan Token $0.000090 $10.76K
165 Minebase $0.025 $9.71K
166 VMPX $0.004 $8.84K
167 Football World Community $0.00000000 $8.77K $294.64K
168 Okratech $0.004 $8.70K
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000027 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000186 $5.61K $228.98K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $24.23 $3.48K $481.95M
175 Pocketcoin $0.814 $3.43K $9.30M
176 DBX $0.000048 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.104 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.003 $1.06K $785.25K
181 Calo App $0.000461 $641.20
182 Genesys $0.019 $545.66
183 PAAL AI $0.103 $450.70 $67.07M
184 SpiderDAO $0.000013 $432.22 $2.98K
185 AnRKey X $0.000018 $398.10 $1.50K
186 Polkastarter $0.177 $283.65 $17.53M
187 Bits Factor $0.000029 $110.48
188 Dhahab Sports $0.000002 $90.04
189 Terran Coin $0.002 $74.41 $51.19K
190 Gala $0.015 $63.38 $553.27M
191 Dacxi $0.001 $23.31 $8.11M
192 Mimble Wimble Coin $38.10 $20.62 $418.52M
193 G999 $0.000302 $20.59
194 DYDX (ETH) $0.541 $6.66 $183.04M
195 NEO $5.64 $5.94 $397.54M
196 Lido DAO $0.765 $5.70 $686.20M
197 Yield Guild Games $0.152 $1.36 $68.55M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.006 $0.00000000 $1.29M
201 PEEPO $0.00000000 $0.00000000
202 SUN $0.018 $0.00000000 $336.41M
203 Pawtocol $0.000058 $0.00000000 $14.44K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.182 $0.00000000 $1,575M
206 MilkShake Coin $13.86 $0.00000000
207 Compound $43.23 $0.00000000 $383.42M
208 Rarible $0.901 $0.00000000 $22.27M
209 Stylike Governance $0.000009 $0.00000000
210 ASTA $0.001 $0.00000000 $2.97M
211 Wojak $0.000446 $30.98M
212 Guacamole $0.00000002 $0.00000000 $2.26M
213 Sushi $0.625 $0.00000000 $120.46M
214 Litentry $0.274 $0.00000000 $15.25M
215 ArbDoge AI $0.00000000 $0.00000000 $25.34M
216 yearn.finance $5,200.17 $0.00000000 $175.52M
217 GLI TOKEN $0.004 $0.00000000
218 Tokenlon $0.699 $83.79M
219 Cryowar $0.001 $0.00000000
220 Dreams Quest $0.000196 $0.00000000 $306.40K
221 Phala Network $0.100 $0.00000000 $80.36M
222 LooksRare Token $0.013 $0.00000000
223 Darwinia Network Native Token $0.001 $0.00000000
224 MAGIC $0.126 $0.00000000
225 Minati Coin $0.608 $0.00000000
226 Qredo $0.000184 $0.00000000 $166.99K
227 YooShi $0.00000000 $0.00000000
228 Illuvium $10.71 $0.00000000 $101.43M
229 WHALE $0.448 $0.00000000 $4.48M
230 Aurory $0.095 $0.00000000 $6.30M
231 Ivy Live $0.00000026 $0.00000000
232 Enjin Coin $0.068 $0.00000000 $125.73M
233 Dogelon Mars $0.00000012 $0.00000000 $66.22M
234 Biconomy $0.094 $0.00000000 $90.62M
235 Unidef $0.012 $0.00000000
236 Vita Inu $0.00000002 $0.00000000 $13.77M
237 Milady Meme Coin $0.00000004 $0.00000000 $33.91M
238 CeBioLabs $0.069 $0.00000000
239 MultiVAC $0.000297 $0.00000000 $1.03M
240 Terra $0.151 $0.00000000 $107.42M
241 REVV $0.001 $0.00000000 $1.18M
242 Bonk $0.000016 $0.00000000 $1,255M
243 Step App - FITFI $0.001 $0.00000000 $3.74M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000007 $0.00000000 $514.19K
246 ISKRA Token $0.005 $0.00000000 $4.44M
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000358 $0.00000000 $117.36K
249 Roco Finance $0.012 $0.00000000 $200.85K
250 Swarm $0.159 $0.00000000 $10.07M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.016 $0.00000000 $162.06M
253 My Neighbor Alice $0.401 $0.00000000
254 Render $3.26 $0.00000000 $1,687M
255 Radio Caca $0.000055 $0.00000000 $22.39M
256 Unibot $2.35 $0.00000000 $2.35M
257 Tether Gold $3,327.77 $0.00000000 $820.37M
258 Gera Coin $0.000008 $0.00000000
259 Constitution DAO $0.018 $0.00000000 $93.64M
260 Playermon $0.000204 $0.00000000 $87.06K
261 Immutable X $0.457 $0.00000000 $808.55M
262 Turbo $0.004 $0.00000000 $257.13M
263 Velas $0.002 $0.00000000 $4.59M
264 WEMIX Token $0.402 $0.00000000 $168.84M
265 Blur $0.073 $0.00000000 $174.49M
266 Spookyswap $0.104 $0.00000000 $977.03K
267 Binamon $0.003 $0.00000000 $295.25K
268 ElmoERC $0.001 $0.00000000 $390.64K
269 Dai $1.00 $0.00000000 $3,329M
270 ULTRAPRO $0.000221 $0.00000000
271 Klaytn $0.130 $0.00000000
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000077 $739.78M