| #
| Coin
| Price
| Volume 24h.
| Marketcap
|
| 1 |
|
Bitcoin
|
$87,843.80 |
$988.55M |
$1,754,249M |
| 2 |
|
Ethereum
|
$2,980.62 |
$1,168M |
$358,945M |
| 3 |
|
Solana
|
$124.66 |
$124.06M |
$70,202M |
| 4 |
|
iExec RLC
|
$0.637 |
$105.37M |
$46.14M |
| 5 |
|
XRP
|
$1.86 |
$64.26M |
$112,585M |
| 6 |
|
Filecoin
|
$1.39 |
$47.03M |
$1,018M |
| 7 |
|
USDC
|
$1.00 |
$26.47M |
$75,268M |
| 8 |
|
EOS
|
$0.162 |
$17.81M |
$115.67M |
| 9 |
|
Cardano
|
$0.342 |
$16.41M |
$13,114M |
| 10 |
|
Avalanche
|
$12.38 |
$13.56M |
$5,226M |
| 11 |
|
Dogecoin
|
$0.121 |
$12.66M |
$18,021M |
| 12 |
|
Polkadot
|
$1.83 |
$19.32M |
|
| 13 |
|
Stacks
|
$0.247 |
$7.16M |
$449.11M |
| 14 |
|
Litecoin
|
$77.90 |
$7.21M |
$5,886M |
| 15 |
|
Livepeer
|
$2.98 |
$6.81M |
$143.95M |
| 16 |
|
Ethereum Classic
|
$11.67 |
$5.84M |
$1,808M |
| 17 |
|
Ocean Protocol
|
$0.149 |
$5.82M |
$30.34M |
| 18 |
|
The Sandbox
|
$0.110 |
$5.47M |
$270.97M |
| 19 |
|
Chainlink
|
$12.28 |
$5.94M |
$7,695M |
| 20 |
|
Shiba Inu
|
$0.000007 |
$4.43M |
$4,155M |
| 21 |
|
Axie Infinity
|
$0.816 |
$4.13M |
$136.80M |
| 22 |
|
Moonriver
|
$2.52 |
$4.08M |
$26.37M |
| 23 |
|
Bitcoin Cash
|
$592.73 |
$7.78M |
$11,775M |
| 24 |
|
Dash
|
$43.74 |
$4.34M |
$548.44M |
| 25 |
|
Singularity NET
|
$0.088 |
$3.84M |
$23.08M |
| 26 |
|
Unifi Protocol
|
$0.092 |
$3.56M |
$878.39K |
| 27 |
|
Storj
|
$0.128 |
$3.50M |
$51.00M |
| 28 |
|
Terra Classic
|
$0.000040 |
$6.71M |
$273.12M |
| 29 |
|
cLFI
|
$0.140 |
$3.06M |
|
| 30 |
|
ABBC Coin
|
$0.013 |
$4.65M |
$15.65M |
| 31 |
|
Bitforex
|
$0.000003 |
$3.74M |
|
| 32 |
|
TRON
|
$0.284 |
$2.14M |
$24,557M |
| 33 |
|
Decentraland
|
$0.124 |
$2.13M |
$240.39M |
| 34 |
|
Bficoin
|
$0.353 |
$1.50M |
$667.59K |
| 35 |
|
Synthetix Network
|
$0.428 |
$1.36M |
$145.43M |
| 36 |
|
Golem
|
$0.224 |
$1.23M |
$223.95M |
| 37 |
|
Cortex
|
$0.007 |
$1.12M |
$1.58M |
| 38 |
|
Basic Attention Token
|
$0.216 |
$1.08M |
$323.42M |
| 39 |
|
Joseon Mun
|
$0.000195 |
$1.07M |
|
| 40 |
|
The Graph
|
$0.035 |
$1.04M |
$331.08M |
| 41 |
|
Cheelee
|
$0.532 |
$1.01M |
$30.20M |
| 42 |
|
Cosmos
|
$1.97 |
$942.87K |
$768.44M |
| 43 |
|
Tellor
|
$21.02 |
$914.80K |
$55.94M |
| 44 |
|
PancakeSwap
|
$1.98 |
$893.78K |
$664.41M |
| 45 |
|
Polygon
|
$0.100 |
$1.09M |
$191.44M |
| 46 |
|
MIR COIN
|
$0.056 |
$842.13K |
|
| 47 |
|
APX
|
$0.243 |
$801.98K |
$104.41M |
| 48 |
|
Grin
|
$0.035 |
$809.95K |
$3.44M |
| 49 |
|
Braintrust
|
$0.111 |
$749.85K |
$26.80M |
| 50 |
|
Rocket Pool
|
$1.99 |
$742.40K |
$42.35M |
| 51 |
|
GMX
|
$7.71 |
$715.14K |
$77.47M |
| 52 |
|
Qtum
|
$1.31 |
$709.23K |
$131.26M |
| 53 |
|
CODA
|
$0.022 |
$704.25K |
|
| 54 |
|
Audius
|
$0.029 |
$702.19K |
$40.60M |
| 55 |
|
Stellar
|
$0.205 |
$1.23M |
$6,646M |
| 56 |
|
Tezos
|
$0.496 |
$737.17K |
$531.03M |
| 57 |
|
Ubex
|
$0.000005 |
$633.19K |
$16.62K |
| 58 |
|
Aave
|
$145.29 |
$597.48K |
$2,190M |
| 59 |
|
0x
|
$0.141 |
$582.77K |
$119.34M |
| 60 |
|
TokenAsset
|
$0.311 |
$576.51K |
|
| 61 |
|
Chiliz
|
$0.042 |
$571.41K |
$426.70M |
| 62 |
|
Origin Protocol
|
$0.030 |
$559.01K |
$20.29M |
| 63 |
|
Ark
|
$0.262 |
$534.00K |
$50.34M |
| 64 |
|
Ecomi
|
$0.000192 |
$523.19K |
$51.93M |
| 65 |
|
JasmyCoin
|
$0.006 |
$495.69K |
$279.49M |
| 66 |
|
Digital Rand
|
$0.067 |
$476.52K |
|
| 67 |
|
Akropolis
|
$0.000058 |
$465.51K |
$255.60K |
| 68 |
|
PAX Gold
|
$4,338.19 |
$460.31K |
$855.43M |
| 69 |
|
Alchemy Pay
|
$0.008 |
$451.77K |
$38.38M |
| 70 |
|
Frax Share
|
$0.629 |
$426.56K |
$55.38M |
| 71 |
|
Trust Wallet Token
|
$0.877 |
$389.49K |
$365.43M |
| 72 |
|
Quant
|
$71.36 |
$389.02K |
$861.47M |
| 73 |
|
Edelcoin
|
$0.713 |
$382.70K |
|
| 74 |
|
Aavegotchi
|
$0.171 |
$349.56K |
$9.01M |
| 75 |
|
IOTA
|
$0.082 |
$343.71K |
$297.87M |
| 76 |
|
Amp
|
$0.002 |
$337.99K |
$189.99M |
| 77 |
|
IoTeX
|
$0.008 |
$333.18K |
$72.07M |
| 78 |
|
Changer
|
$0.005 |
$332.64K |
|
| 79 |
|
Bluzelle
|
$0.015 |
$303.83K |
$6.53M |
| 80 |
|
ApeCoin
|
$0.202 |
$302.96K |
$152.14M |
| 81 |
|
Guild of Guardians
|
$0.004 |
$301.61K |
$2.41M |
| 82 |
|
WISE
|
$0.163 |
$298.14K |
$13.75M |
| 83 |
|
Convex Finance
|
$1.64 |
$298.06K |
$162.47M |
| 84 |
|
Beam
|
$0.025 |
$297.29K |
$3.68M |
| 85 |
|
Vega Coin
|
$0.009 |
$294.24K |
|
| 86 |
|
ARTT Network
|
$0.024 |
$507.34K |
|
| 87 |
|
Optimism
|
$0.276 |
$273.08K |
$537.08M |
| 88 |
|
Ankr
|
$0.006 |
$255.65K |
$63.34M |
| 89 |
|
Highstreet Token
|
$0.214 |
$251.32K |
$16.08M |
| 90 |
|
Verox
|
$2.13 |
$250.61K |
$48.19K |
| 91 |
|
Pickle Finance
|
$0.034 |
$247.13K |
$64.78K |
| 92 |
|
BakerySwap
|
$0.008 |
$241.67K |
$2.20M |
| 93 |
|
ZETRIX
|
$12.35 |
$232.97K |
|
| 94 |
|
Viberate
|
$0.000148 |
$229.12K |
$29.70K |
| 95 |
|
Smarty Pay
|
$0.000283 |
$223.05K |
|
| 96 |
|
Curve DAO Token
|
$0.378 |
$211.31K |
$467.15M |
| 97 |
|
BNB
|
$858.08 |
$207.86K |
$119,432M |
| 98 |
|
FIO Protocol
|
$0.012 |
$203.06K |
$9.88M |
| 99 |
|
CIRI
|
$0.000100 |
$198.26K |
|
| 100 |
|
Maker
|
$1,383.00 |
$196.51K |
$185.80M |
| 101 |
|
Zcash
|
$524.68 |
$189.98K |
$8,567M |
| 102 |
|
Radiant Capital
|
$0.010 |
$175.67K |
$11.86M |
| 103 |
|
mCoin
|
$0.065 |
$167.42K |
$65.04M |
| 104 |
|
Ravencoin
|
$0.007 |
$165.73K |
$110.61M |
| 105 |
|
Fantom
|
$0.064 |
$165.48K |
$180.48M |
| 106 |
|
ViciCoin
|
$17.16 |
$157.22K |
$97.75M |
| 107 |
|
Ambire AdEx
|
$0.108 |
$148.91K |
$15.49M |
| 108 |
|
Arkham
|
$0.181 |
$140.59K |
$99.76M |
| 109 |
|
Gnosis
|
$129.71 |
$139.51K |
$335.90M |
| 110 |
|
Thetan Arena
|
$0.000203 |
$128.22K |
$23.10K |
| 111 |
|
FxBox
|
$0.00000003 |
$121.79K |
|
| 112 |
|
Sessia
|
$0.038 |
$121.21K |
$341.87K |
| 113 |
|
VNX EURO
|
$1.17 |
$180.25K |
|
| 114 |
|
Uniswap
|
$5.66 |
$114.12K |
$3,401M |
| 115 |
|
Zeebu
|
$0.562 |
$110.88K |
$145.43M |
| 116 |
|
Sologenic
|
$0.122 |
$110.73K |
$48.97M |
| 117 |
|
Tornado Cash
|
$11.08 |
$104.07K |
$58.26M |
| 118 |
|
MultiversX (Elrond)
|
$5.63 |
$101.18K |
$163.45M |
| 119 |
|
Shentu
|
$0.267 |
$100.30K |
$39.32M |
| 120 |
|
Bitrise Token
|
$0.00000003 |
$99.16K |
$10.90M |
| 121 |
|
Hamster
|
$0.00000000 |
$97.08K |
$537.91K |
| 122 |
|
Automata
|
$0.017 |
$96.29K |
$6.86M |
| 123 |
|
ROOBEE
|
$0.000139 |
$95.50K |
$167.72K |
| 124 |
|
Green Satoshi Token
|
$0.002 |
$89.26K |
$3.87M |
| 125 |
|
Evedo
|
$0.002 |
$86.27K |
$38.49K |
| 126 |
|
LFi
|
$0.236 |
$84.62K |
|
| 127 |
|
DotCube Protocol Chain
|
$1.39 |
$83.95K |
|
| 128 |
|
Shimmer Network
|
$0.001 |
$82.14K |
|
| 129 |
|
#MetaHash
|
$0.135 |
$76.23K |
$523.48M |
| 130 |
|
My DeFi Pet
|
$0.004 |
$76.16K |
$175.28K |
| 131 |
|
COMBO
|
$0.000155 |
$146.79K |
$11.02K |
| 132 |
|
MetaMUI
|
$0.040 |
$69.26K |
|
| 133 |
|
1INCH
|
$0.142 |
$68.67K |
$198.76M |
| 134 |
|
Pollchain
|
$0.001 |
$67.48K |
|
| 135 |
|
Nexo
|
$0.894 |
$64.64K |
$577.57M |
| 136 |
|
APF Coin
|
$0.076 |
$51.17K |
$12.89M |
| 137 |
|
GameBitCoin
|
$0.353 |
$51.11K |
|
| 138 |
|
SENSO
|
$0.003 |
$49.17K |
$217.26K |
| 139 |
|
BLOCX
|
$0.001 |
$95.13K |
$56.42K |
| 140 |
|
AirDAO
|
$0.000006 |
$45.93K |
$41.75K |
| 141 |
|
TOKPIE
|
$0.075 |
$44.06K |
|
| 142 |
|
ExchangeCoin
|
$0.081 |
$66.84K |
$2.49M |
| 143 |
|
VNX Gold
|
$139.47 |
$64.14K |
$1.41M |
| 144 |
|
Fronk
|
$0.00000000 |
$39.14K |
|
| 145 |
|
Constellation
|
$0.011 |
$36.97K |
$37.70M |
| 146 |
|
TYO Night DAO
|
$0.001 |
$36.11K |
|
| 147 |
|
Dejitaru Tsuka
|
$0.002 |
$69.33K |
$2.01M |
| 148 |
|
META GAME CITY
|
$0.298 |
$34.23K |
|
| 149 |
|
VICTOR-K
|
$0.000056 |
$33.38K |
|
| 150 |
|
RSK Infrastructure Framework
|
$0.035 |
$31.26K |
$35.03M |
| 151 |
|
Zelwin
|
$0.001 |
$30.74K |
$94.74K |
| 152 |
|
Lattice Token
|
$0.014 |
$26.45K |
$388.07K |
| 153 |
|
Giant Mammoth
|
$0.004 |
$22.47K |
$612.89K |
| 154 |
|
Movo Smart Chain
|
$0.224 |
$20.31K |
|
| 155 |
|
REFUND
|
$0.000002 |
$18.51K |
|
| 156 |
|
Verasity
|
$0.000101 |
$18.30K |
$9.36M |
| 157 |
|
FREE Coin
|
$0.00000002 |
$18.06K |
$200.30K |
| 158 |
|
Shiba Predator
|
$0.00000000 |
$14.73K |
$1.16M |
| 159 |
|
TNC Coin
|
$0.000083 |
$14.46K |
$486.23K |
| 160 |
|
Syscoin
|
$0.018 |
$13.51K |
$14.81M |
| 161 |
|
VNX Exchange
|
$0.002 |
$12.93K |
$69.09K |
| 162 |
|
Homeros
|
$7.31 |
$24.04K |
|
| 163 |
|
Unification
|
$0.008 |
$17.77K |
$259.05K |
| 164 |
|
Paypolitan Token
|
$0.000069 |
$10.76K |
|
| 165 |
|
Minebase
|
$0.021 |
$9.71K |
|
| 166 |
|
VMPX
|
$0.001 |
$8.84K |
|
| 168 |
|
Okratech
|
$0.000334 |
$8.70K |
$272.50K |
| 169 |
|
OXBT
|
$0.002 |
$7.58K |
$317.53K |
| 170 |
|
Collateral Network
|
$0.000017 |
$7.34K |
|
| 171 |
|
T.OS
|
$0.000198 |
$5.88K |
|
| 172 |
|
Kunci Coin
|
$0.000120 |
$5.61K |
$147.66K |
| 173 |
|
Monte Marketing Platform Coin
|
$0.049 |
$4.72K |
|
| 174 |
|
Bitcoin SV
|
$17.61 |
$3.48K |
$351.56M |
| 175 |
|
Pocketcoin
|
$0.642 |
$3.43K |
$7.33M |
| 176 |
|
DBX
|
$0.000001 |
$3.35K |
|
| 177 |
|
BISKIT
|
$0.120 |
$2.94K |
|
| 178 |
|
Novem Pro
|
$0.419 |
$2.74K |
|
| 179 |
|
Flare Finance
|
$0.015 |
$1.33K |
$707.67K |
| 180 |
|
ritestream
|
$0.001 |
$1.06K |
$182.96K |
| 181 |
|
Calo App
|
$0.000325 |
$641.20 |
|
| 182 |
|
Genesys
|
$0.031 |
$545.66 |
|
| 183 |
|
PAAL AI
|
$0.012 |
$450.70 |
$7.69M |
| 184 |
|
SpiderDAO
|
$0.000013 |
$432.22 |
$3.12K |
| 185 |
|
AnRKey X
|
$0.000058 |
$398.10 |
$4.99K |
| 186 |
|
Polkastarter
|
$0.080 |
$283.65 |
$7.96M |
| 187 |
|
Bits Factor
|
$0.000127 |
$110.48 |
|
| 188 |
|
Dhahab Sports
|
$0.000001 |
$90.04 |
|
| 189 |
|
Terran Coin
|
$0.000051 |
$74.41 |
$1.21K |
| 190 |
|
Gala
|
$0.006 |
$63.38 |
$228.12M |
| 191 |
|
Dacxi
|
$0.000003 |
$23.31 |
$23.28K |
| 192 |
|
Mimble Wimble Coin
|
$23.31 |
$20.62 |
|
| 193 |
|
G999
|
$0.002 |
$20.59 |
|
| 194 |
|
DYDX (ETH)
|
$0.178 |
$6.66 |
$60.26M |
| 195 |
|
NEO
|
$3.56 |
$5.94 |
$251.29M |
| 196 |
|
Lido DAO
|
$0.588 |
$5.70 |
$497.57M |
| 197 |
|
Yield Guild Games
|
$0.066 |
$1.36 |
$34.77M |
| 198 |
|
UMAN CASH
|
$0.000002 |
$0.502 |
|
| 199 |
|
Timecoin Protocol
|
$0.002 |
$0.000003 |
|
| 200 |
|
Abyss Token
|
$0.006 |
$0.00000000 |
$1.44M |
| 201 |
|
PEEPO
|
$0.00000000 |
$0.00000000 |
|
| 202 |
|
SUN
|
$0.019 |
$0.00000000 |
$364.51M |
| 203 |
|
Pawtocol
|
$0.000067 |
$0.00000000 |
$16.72K |
| 204 |
|
HXAcoin
|
$0.00000000 |
$0.00000000 |
|
| 205 |
|
Algorand
|
$0.114 |
$0.00000000 |
$1,011M |
| 206 |
|
MilkShake Coin
|
$8.85 |
$0.00000000 |
|
| 207 |
|
Compound
|
$24.98 |
$0.00000000 |
$221.58M |
| 208 |
|
Rarible
|
$0.252 |
$0.00000000 |
$6.22M |
| 209 |
|
Stylike Governance
|
$0.000011 |
$0.00000000 |
|
| 210 |
|
ASTA
|
$0.001 |
$0.00000000 |
$2.97M |
| 211 |
|
Wojak
|
$0.000122 |
|
$8.45M |
| 212 |
|
Guacamole
|
$0.00000001 |
$0.00000000 |
$1.13M |
| 213 |
|
Sushi
|
$0.281 |
$0.00000000 |
$54.16M |
| 214 |
|
Litentry
|
$2.70 |
$0.00000000 |
$150.42M |
| 215 |
|
ArbDoge AI
|
$0.00000000 |
$0.00000000 |
$2.68M |
| 216 |
|
yearn.finance
|
$3,247.23 |
$0.00000000 |
$109.60M |
| 217 |
|
GLI TOKEN
|
$0.022 |
$0.00000000 |
|
| 218 |
|
Tokenlon
|
$0.415 |
|
$51.39M |
| 219 |
|
Cryowar
|
$0.001 |
$0.00000000 |
|
| 220 |
|
Dreams Quest
|
$0.000108 |
$0.00000000 |
$168.18K |
| 221 |
|
Phala Network
|
$0.037 |
$0.00000000 |
$30.09M |
| 222 |
|
LooksRare Token
|
$0.001 |
$0.00000000 |
$1.18M |
| 223 |
|
Darwinia Network Native Token
|
$0.001 |
$0.00000000 |
$1.23M |
| 224 |
|
MAGIC
|
$0.094 |
$0.00000000 |
$28.81M |
| 225 |
|
Minati Coin
|
$0.264 |
$0.00000000 |
$1.65M |
| 226 |
|
Qredo
|
$0.000093 |
$0.00000000 |
$84.81K |
| 227 |
|
YooShi
|
$0.00000000 |
$0.00000000 |
$998.92K |
| 228 |
|
Illuvium
|
$5.74 |
$0.00000000 |
$54.44M |
| 229 |
|
WHALE
|
$0.327 |
$0.00000000 |
$3.27M |
| 230 |
|
Aurory
|
$0.072 |
$0.00000000 |
$4.75M |
| 231 |
|
Ivy Live
|
$0.00000009 |
$0.00000000 |
|
| 232 |
|
Enjin Coin
|
$0.029 |
$0.00000000 |
$55.86M |
| 233 |
|
Dogelon Mars
|
$0.00000005 |
$0.00000000 |
$27.25M |
| 234 |
|
Biconomy
|
$0.042 |
$0.00000000 |
$42.35M |
| 235 |
|
Unidef
|
$0.003 |
$0.00000000 |
|
| 236 |
|
Vita Inu
|
$0.00000001 |
$0.00000000 |
$6.67M |
| 237 |
|
Milady Meme Coin
|
$0.00000001 |
$0.00000000 |
$7.39M |
| 238 |
|
CeBioLabs
|
$0.008 |
$0.00000000 |
|
| 239 |
|
MultiVAC
|
$0.000296 |
$0.00000000 |
$1.02M |
| 240 |
|
Terra
|
$0.093 |
$0.00000000 |
$66.00M |
| 241 |
|
REVV
|
$0.000439 |
$0.00000000 |
$522.25K |
| 242 |
|
Bonk
|
$0.000008 |
$0.00000000 |
$593.43M |
| 243 |
|
Step App - FITFI
|
$0.001 |
$0.00000000 |
$1.29M |
| 244 |
|
Jot Art
|
$0.00000040 |
$0.00000000 |
|
| 245 |
|
ARIVA
|
$0.000003 |
$0.00000000 |
$210.71K |
| 246 |
|
ISKRA Token
|
$0.001 |
$0.00000000 |
$1.15M |
| 247 |
|
BitcoinVB
|
$0.104 |
$0.00000000 |
|
| 248 |
|
Razor Network
|
$0.000256 |
$0.00000000 |
$84.09K |
| 249 |
|
Roco Finance
|
$0.010 |
$0.00000000 |
$174.73K |
| 250 |
|
Swarm
|
$0.172 |
$0.00000000 |
$10.87M |
| 251 |
|
Fight Out
|
$0.001 |
$0.00000000 |
|
| 252 |
|
Threshold Network
|
$0.009 |
$0.00000000 |
$95.19M |
| 253 |
|
My Neighbor Alice
|
$0.173 |
$0.00000000 |
$15.97M |
| 254 |
|
Render
|
$1.31 |
$0.00000000 |
$675.86M |
| 255 |
|
Radio Caca
|
$0.000024 |
$0.00000000 |
$9.61M |
| 256 |
|
Unibot
|
$1.60 |
$0.00000000 |
$1.60M |
| 257 |
|
Tether Gold
|
$4,329.30 |
$0.00000000 |
$1,067M |
| 258 |
|
Gera Coin
|
$0.000006 |
$0.00000000 |
|
| 259 |
|
Constitution DAO
|
$0.010 |
$0.00000000 |
$49.45M |
| 260 |
|
Playermon
|
$0.001 |
$0.00000000 |
$296.49K |
| 261 |
|
Immutable X
|
$0.227 |
$0.00000000 |
$401.62M |
| 262 |
|
Turbo
|
$0.002 |
$0.00000000 |
$112.16M |
| 263 |
|
Velas
|
$0.001 |
$0.00000000 |
$2.18M |
| 264 |
|
WEMIX Token
|
$0.362 |
$0.00000000 |
$152.34M |
| 265 |
|
Blur
|
$0.028 |
$0.00000000 |
$75.42M |
| 266 |
|
Spookyswap
|
$0.000020 |
$0.00000000 |
$192.00 |
| 267 |
|
Binamon
|
$0.002 |
$0.00000000 |
$245.56K |
| 268 |
|
ElmoERC
|
$0.001 |
$0.00000000 |
$239.91K |
| 269 |
|
Dai
|
$1.00 |
$0.00000000 |
$3,331M |
| 270 |
|
ULTRAPRO
|
$0.000118 |
$0.00000000 |
|
| 271 |
|
Klaytn
|
$0.119 |
$0.00000000 |
$454.33M |
| 272 |
|
Milo Inu
|
$0.00000000 |
$0.00000000 |
|
| 273 |
|
Floki Inu
|
$0.000040 |
|
$384.38M |