# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,843.80 $988.55M $1,754,249M
2 Ethereum $2,980.62 $1,168M $358,945M
3 Solana $124.66 $124.06M $70,202M
4 iExec RLC $0.637 $105.37M $46.14M
5 XRP $1.86 $64.26M $112,585M
6 Filecoin $1.39 $47.03M $1,018M
7 USDC $1.00 $26.47M $75,268M
8 EOS $0.162 $17.81M $115.67M
9 Cardano $0.342 $16.41M $13,114M
10 Avalanche $12.38 $13.56M $5,226M
11 Dogecoin $0.121 $12.66M $18,021M
12 Polkadot $1.83 $19.32M
13 Stacks $0.247 $7.16M $449.11M
14 Litecoin $77.90 $7.21M $5,886M
15 Livepeer $2.98 $6.81M $143.95M
16 Ethereum Classic $11.67 $5.84M $1,808M
17 Ocean Protocol $0.149 $5.82M $30.34M
18 The Sandbox $0.110 $5.47M $270.97M
19 Chainlink $12.28 $5.94M $7,695M
20 Shiba Inu $0.000007 $4.43M $4,155M
21 Axie Infinity $0.816 $4.13M $136.80M
22 Moonriver $2.52 $4.08M $26.37M
23 Bitcoin Cash $592.73 $7.78M $11,775M
24 Dash $43.74 $4.34M $548.44M
25 Singularity NET $0.088 $3.84M $23.08M
26 Unifi Protocol $0.092 $3.56M $878.39K
27 Storj $0.128 $3.50M $51.00M
28 Terra Classic $0.000040 $6.71M $273.12M
29 cLFI $0.140 $3.06M
30 ABBC Coin $0.013 $4.65M $15.65M
31 Bitforex $0.000003 $3.74M
32 TRON $0.284 $2.14M $24,557M
33 Decentraland $0.124 $2.13M $240.39M
34 Bficoin $0.353 $1.50M $667.59K
35 Synthetix Network $0.428 $1.36M $145.43M
36 Golem $0.224 $1.23M $223.95M
37 Cortex $0.007 $1.12M $1.58M
38 Basic Attention Token $0.216 $1.08M $323.42M
39 Joseon Mun $0.000195 $1.07M
40 The Graph $0.035 $1.04M $331.08M
41 Cheelee $0.532 $1.01M $30.20M
42 Cosmos $1.97 $942.87K $768.44M
43 Tellor $21.02 $914.80K $55.94M
44 PancakeSwap $1.98 $893.78K $664.41M
45 Polygon $0.100 $1.09M $191.44M
46 MIR COIN $0.056 $842.13K
47 APX $0.243 $801.98K $104.41M
48 Grin $0.035 $809.95K $3.44M
49 Braintrust $0.111 $749.85K $26.80M
50 Rocket Pool $1.99 $742.40K $42.35M
51 GMX $7.71 $715.14K $77.47M
52 Qtum $1.31 $709.23K $131.26M
53 CODA $0.022 $704.25K
54 Audius $0.029 $702.19K $40.60M
55 Stellar $0.205 $1.23M $6,646M
56 Tezos $0.496 $737.17K $531.03M
57 Ubex $0.000005 $633.19K $16.62K
58 Aave $145.29 $597.48K $2,190M
59 0x $0.141 $582.77K $119.34M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.042 $571.41K $426.70M
62 Origin Protocol $0.030 $559.01K $20.29M
63 Ark $0.262 $534.00K $50.34M
64 Ecomi $0.000192 $523.19K $51.93M
65 JasmyCoin $0.006 $495.69K $279.49M
66 Digital Rand $0.067 $476.52K
67 Akropolis $0.000058 $465.51K $255.60K
68 PAX Gold $4,338.19 $460.31K $855.43M
69 Alchemy Pay $0.008 $451.77K $38.38M
71 Trust Wallet Token $0.877 $389.49K $365.43M
72 Quant $71.36 $389.02K $861.47M
73 Edelcoin $0.713 $382.70K
74 Aavegotchi $0.171 $349.56K $9.01M
75 IOTA $0.082 $343.71K $297.87M
76 Amp $0.002 $337.99K $189.99M
77 IoTeX $0.008 $333.18K $72.07M
78 Changer $0.005 $332.64K
79 Bluzelle $0.015 $303.83K $6.53M
80 ApeCoin $0.202 $302.96K $152.14M
81 Guild of Guardians $0.004 $301.61K $2.41M
82 WISE $0.163 $298.14K $13.75M
83 Convex Finance $1.64 $298.06K $162.47M
84 Beam $0.025 $297.29K $3.68M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $0.276 $273.08K $537.08M
88 Ankr $0.006 $255.65K $63.34M
89 Highstreet Token $0.214 $251.32K $16.08M
90 Verox $2.13 $250.61K $48.19K
91 Pickle Finance $0.034 $247.13K $64.78K
92 BakerySwap $0.008 $241.67K $2.20M
93 ZETRIX $12.35 $232.97K
94 Viberate $0.000148 $229.12K $29.70K
95 Smarty Pay $0.000283 $223.05K
96 Curve DAO Token $0.378 $211.31K $467.15M
97 BNB $858.08 $207.86K $119,432M
98 FIO Protocol $0.012 $203.06K $9.88M
99 CIRI $0.000100 $198.26K
100 Maker $1,383.00 $196.51K $185.80M
101 Zcash $524.68 $189.98K $8,567M
102 Radiant Capital $0.010 $175.67K $11.86M
103 mCoin $0.065 $167.42K $65.04M
104 Ravencoin $0.007 $165.73K $110.61M
105 Fantom $0.064 $165.48K $180.48M
106 ViciCoin $17.16 $157.22K $97.75M
107 Ambire AdEx $0.108 $148.91K $15.49M
108 Arkham $0.181 $140.59K $99.76M
109 Gnosis $129.71 $139.51K $335.90M
110 Thetan Arena $0.000203 $128.22K $23.10K
111 FxBox $0.00000003 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.17 $180.25K
114 Uniswap $5.66 $114.12K $3,401M
115 Zeebu $0.562 $110.88K $145.43M
116 Sologenic $0.122 $110.73K $48.97M
117 Tornado Cash $11.08 $104.07K $58.26M
118 MultiversX (Elrond) $5.63 $101.18K $163.45M
119 Shentu $0.267 $100.30K $39.32M
120 Bitrise Token $0.00000003 $99.16K $10.90M
121 Hamster $0.00000000 $97.08K $537.91K
122 Automata $0.017 $96.29K $6.86M
123 ROOBEE $0.000139 $95.50K $167.72K
124 Green Satoshi Token $0.002 $89.26K $3.87M
125 Evedo $0.002 $86.27K $38.49K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.001 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.004 $76.16K $175.28K
131 COMBO $0.000155 $146.79K $11.02K
132 MetaMUI $0.040 $69.26K
133 1INCH $0.142 $68.67K $198.76M
134 Pollchain $0.001 $67.48K
135 Nexo $0.894 $64.64K $577.57M
136 APF Coin $0.076 $51.17K $12.89M
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.003 $49.17K $217.26K
139 BLOCX $0.001 $95.13K $56.42K
140 AirDAO $0.000006 $45.93K $41.75K
141 TOKPIE $0.075 $44.06K
142 ExchangeCoin $0.081 $66.84K $2.49M
143 VNX Gold $139.47 $64.14K $1.41M
144 Fronk $0.00000000 $39.14K
145 Constellation $0.011 $36.97K $37.70M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.002 $69.33K $2.01M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.035 $31.26K $35.03M
151 Zelwin $0.001 $30.74K $94.74K
152 Lattice Token $0.014 $26.45K $388.07K
153 Giant Mammoth $0.004 $22.47K $612.89K
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000002 $18.51K
156 Verasity $0.000101 $18.30K $9.36M
157 FREE Coin $0.00000002 $18.06K $200.30K
158 Shiba Predator $0.00000000 $14.73K $1.16M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.018 $13.51K $14.81M
161 VNX Exchange $0.002 $12.93K $69.09K
162 Homeros $7.31 $24.04K
163 Unification $0.008 $17.77K $259.05K
164 Paypolitan Token $0.000069 $10.76K
165 Minebase $0.021 $9.71K
166 VMPX $0.001 $8.84K
167 Football World Community $0.00000000 $8.77K $329.89K
168 Okratech $0.000334 $8.70K $272.50K
169 OXBT $0.002 $7.58K $317.53K
170 Collateral Network $0.000017 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.000120 $5.61K $147.66K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $17.61 $3.48K $351.56M
175 Pocketcoin $0.642 $3.43K $7.33M
176 DBX $0.000001 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.419 $2.74K
179 Flare Finance $0.015 $1.33K $707.67K
180 ritestream $0.001 $1.06K $182.96K
181 Calo App $0.000325 $641.20
182 Genesys $0.031 $545.66
183 PAAL AI $0.012 $450.70 $7.69M
184 SpiderDAO $0.000013 $432.22 $3.12K
185 AnRKey X $0.000058 $398.10 $4.99K
186 Polkastarter $0.080 $283.65 $7.96M
187 Bits Factor $0.000127 $110.48
188 Dhahab Sports $0.000001 $90.04
189 Terran Coin $0.000051 $74.41 $1.21K
190 Gala $0.006 $63.38 $228.12M
191 Dacxi $0.000003 $23.31 $23.28K
192 Mimble Wimble Coin $23.31 $20.62
193 G999 $0.002 $20.59
194 DYDX (ETH) $0.178 $6.66 $60.26M
195 NEO $3.56 $5.94 $251.29M
196 Lido DAO $0.588 $5.70 $497.57M
197 Yield Guild Games $0.066 $1.36 $34.77M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.006 $0.00000000 $1.44M
201 PEEPO $0.00000000 $0.00000000
202 SUN $0.019 $0.00000000 $364.51M
203 Pawtocol $0.000067 $0.00000000 $16.72K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.114 $0.00000000 $1,011M
206 MilkShake Coin $8.85 $0.00000000
207 Compound $24.98 $0.00000000 $221.58M
208 Rarible $0.252 $0.00000000 $6.22M
209 Stylike Governance $0.000011 $0.00000000
210 ASTA $0.001 $0.00000000 $2.97M
211 Wojak $0.000122 $8.45M
212 Guacamole $0.00000001 $0.00000000 $1.13M
213 Sushi $0.281 $0.00000000 $54.16M
214 Litentry $2.70 $0.00000000 $150.42M
215 ArbDoge AI $0.00000000 $0.00000000 $2.68M
216 yearn.finance $3,247.23 $0.00000000 $109.60M
217 GLI TOKEN $0.022 $0.00000000
218 Tokenlon $0.415 $51.39M
219 Cryowar $0.001 $0.00000000
220 Dreams Quest $0.000108 $0.00000000 $168.18K
221 Phala Network $0.037 $0.00000000 $30.09M
222 LooksRare Token $0.001 $0.00000000 $1.18M
223 Darwinia Network Native Token $0.001 $0.00000000 $1.23M
224 MAGIC $0.094 $0.00000000 $28.81M
225 Minati Coin $0.264 $0.00000000 $1.65M
226 Qredo $0.000093 $0.00000000 $84.81K
227 YooShi $0.00000000 $0.00000000 $998.92K
228 Illuvium $5.74 $0.00000000 $54.44M
229 WHALE $0.327 $0.00000000 $3.27M
230 Aurory $0.072 $0.00000000 $4.75M
231 Ivy Live $0.00000009 $0.00000000
232 Enjin Coin $0.029 $0.00000000 $55.86M
233 Dogelon Mars $0.00000005 $0.00000000 $27.25M
234 Biconomy $0.042 $0.00000000 $42.35M
235 Unidef $0.003 $0.00000000
236 Vita Inu $0.00000001 $0.00000000 $6.67M
237 Milady Meme Coin $0.00000001 $0.00000000 $7.39M
238 CeBioLabs $0.008 $0.00000000
239 MultiVAC $0.000296 $0.00000000 $1.02M
240 Terra $0.093 $0.00000000 $66.00M
241 REVV $0.000439 $0.00000000 $522.25K
242 Bonk $0.000008 $0.00000000 $593.43M
243 Step App - FITFI $0.001 $0.00000000 $1.29M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000003 $0.00000000 $210.71K
246 ISKRA Token $0.001 $0.00000000 $1.15M
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.000256 $0.00000000 $84.09K
249 Roco Finance $0.010 $0.00000000 $174.73K
250 Swarm $0.172 $0.00000000 $10.87M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.009 $0.00000000 $95.19M
253 My Neighbor Alice $0.173 $0.00000000 $15.97M
254 Render $1.31 $0.00000000 $675.86M
255 Radio Caca $0.000024 $0.00000000 $9.61M
256 Unibot $1.60 $0.00000000 $1.60M
257 Tether Gold $4,329.30 $0.00000000 $1,067M
258 Gera Coin $0.000006 $0.00000000
259 Constitution DAO $0.010 $0.00000000 $49.45M
260 Playermon $0.001 $0.00000000 $296.49K
261 Immutable X $0.227 $0.00000000 $401.62M
262 Turbo $0.002 $0.00000000 $112.16M
263 Velas $0.001 $0.00000000 $2.18M
264 WEMIX Token $0.362 $0.00000000 $152.34M
265 Blur $0.028 $0.00000000 $75.42M
266 Spookyswap $0.000020 $0.00000000 $192.00
267 Binamon $0.002 $0.00000000 $245.56K
268 ElmoERC $0.001 $0.00000000 $239.91K
269 Dai $1.00 $0.00000000 $3,331M
270 ULTRAPRO $0.000118 $0.00000000
271 Klaytn $0.119 $0.00000000 $454.33M
272 Milo Inu $0.00000000 $0.00000000
273 Floki Inu $0.000040 $384.38M