#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$66,916.77 |
$37.74M |
$1,318,251M |
2 |
|
Ethereum
|
$3,109.35 |
$64.57M |
$373,502M |
3 |
|
Cardano
|
$0.485 |
$17.11M |
$17,875M |
4 |
|
Solana
|
$172.89 |
$12.81M |
$77,593M |
5 |
|
THORChain
|
$6.81 |
$4.09M |
$2,280M |
6 |
|
Aave
|
$88.81 |
$2.65M |
$1,316M |
7 |
|
Near Protocol
|
$7.98 |
$2.36M |
$8,297M |
8 |
|
Chainlink
|
$16.09 |
$2.25M |
$9,446M |
9 |
|
Hedera Hashgraph
|
$0.116 |
$1.84M |
$4,136M |
10 |
|
Avalanche
|
$37.41 |
$1.88M |
$14,309M |
11 |
|
Bitcoin Cash
|
$484.80 |
$1.58M |
$9,265M |
12 |
|
XRP
|
$0.524 |
$1.53M |
$28,968M |
13 |
|
Polygon
|
$0.716 |
$1.47M |
$6,646M |
14 |
|
Render Token
|
$10.10 |
$1.29M |
$3,927M |
15 |
|
Filecoin
|
$5.92 |
$1.26M |
$3,273M |
16 |
|
Gala
|
$0.045 |
$1.16M |
$1,720M |
17 |
|
Polkadot
|
$7.20 |
$1.02M |
$9,828M |
18 |
|
TRON
|
$0.125 |
$1.04M |
$10,889M |
19 |
|
Chiliz
|
$0.123 |
$926.18K |
$1,095M |
20 |
|
Binance Coin
|
$581.03 |
$1.14M |
$85,752M |
21 |
|
Shiba Inu
|
$0.000025 |
$841.47K |
$14,725M |
22 |
|
The Graph
|
$0.318 |
$830.07K |
$3,018M |
23 |
|
Litecoin
|
$84.23 |
$678.92K |
$6,279M |
24 |
|
Cosmos
|
$8.69 |
$610.40K |
$3,396M |
25 |
|
Uniswap
|
$7.53 |
$549.60K |
$4,511M |
26 |
|
The Sandbox
|
$0.448 |
$541.99K |
$1,015M |
27 |
|
Yield Guild Games
|
$0.912 |
$522.49K |
$333.28M |
28 |
|
1INCH
|
$0.404 |
$509.36K |
$468.32M |
29 |
|
Maker
|
$2,838.82 |
$478.58K |
$2,627M |
30 |
|
Tezos
|
$0.943 |
$407.01K |
$926.29M |
31 |
|
Stellar
|
$0.109 |
$406.61K |
$3,152M |
32 |
|
Axie Infinity
|
$7.51 |
$446.08K |
$1,087M |
33 |
|
Qtum
|
$3.72 |
$392.49K |
$369.75M |
34 |
|
EOS
|
$0.823 |
$452.34K |
$817.99M |
35 |
|
BakerySwap
|
$0.280 |
$367.45K |
$81.13M |
36 |
|
Ethereum Name Service
|
$15.01 |
$360.25K |
$468.90M |
37 |
|
NEO
|
$15.77 |
$336.82K |
$1,113M |
38 |
|
Reserve Rights
|
$0.008 |
$319.14K |
$414.30M |
39 |
|
THETA
|
$2.24 |
$306.97K |
$2,239M |
40 |
|
Zcash
|
$23.55 |
$309.56K |
$384.49M |
41 |
|
Curve DAO Token
|
$0.433 |
$290.59K |
$526.23M |
42 |
|
DYDX (ETH)
|
$2.07 |
$261.24K |
$624.10M |
43 |
|
Waves
|
$2.55 |
$253.52K |
$292.13M |
44 |
|
Fantom
|
$0.821 |
$334.00K |
$2,302M |
45 |
|
Ontology
|
$0.320 |
$235.83K |
$288.02M |
46 |
|
Reef
|
$0.002 |
$220.38K |
$46.97M |
47 |
|
PancakeSwap
|
$2.69 |
$219.21K |
$706.13M |
48 |
|
Zilliqa
|
$0.024 |
$218.63K |
$440.17M |
49 |
|
VeChain
|
$0.036 |
$254.39K |
$2,630M |
50 |
|
MultiversX (Elrond)
|
$40.79 |
$237.66K |
$1,099M |
51 |
|
Holo
|
$0.002 |
$184.46K |
$398.39M |
52 |
|
Sushi
|
$1.12 |
$181.28K |
$259.08M |
53 |
|
Coin98
|
$0.259 |
$178.92K |
$47.83M |
54 |
|
ARPA Chain
|
$0.072 |
$176.48K |
$90.04M |
55 |
|
Origin Protocol
|
$0.136 |
$173.05K |
$79.18M |
56 |
|
Algorand
|
$0.185 |
$172.42K |
$1,511M |
57 |
|
Alien Worlds
|
$0.017 |
$166.52K |
$71.62M |
58 |
|
Dogecoin
|
$0.156 |
$161.86K |
$21,288M |
59 |
|
Theta Fuel
|
$0.110 |
$149.50K |
$720.26M |
60 |
|
yearn.finance
|
$7,036.08 |
$142.52K |
$235.09M |
61 |
|
Decentraland
|
$0.436 |
$142.54K |
$831.56M |
62 |
|
Gleec Coin
|
$0.012 |
$166.55K |
$2.19M |
63 |
|
OMG Network
|
$0.669 |
$118.24K |
$93.85M |
64 |
|
Klaytn
|
$0.181 |
$115.07K |
$655.80M |
65 |
|
IOST
|
$0.009 |
$114.43K |
$196.42M |
66 |
|
Ankr
|
$0.045 |
$108.91K |
$104.30M |
67 |
|
Kyber Network Crystal
|
$0.599 |
$107.01K |
$103.12M |
68 |
|
My Neighbor Alice
|
$1.21 |
$106.33K |
|
69 |
|
Kusama
|
$29.98 |
$103.37K |
$253.91M |
70 |
|
WINkLink
|
$0.000120 |
$82.90K |
$115.53M |
71 |
|
Dash
|
$29.94 |
$77.49K |
$353.18M |
72 |
|
Storj
|
$0.556 |
$73.88K |
$214.29M |
73 |
|
Ren
|
$0.060 |
$71.75K |
$59.96M |
74 |
|
Basic Attention Token
|
$0.246 |
$62.07K |
$368.17M |
75 |
|
Aavegotchi
|
$1.77 |
$52.85K |
$93.11M |
76 |
|
DigiByte
|
$0.012 |
$90.89K |
$205.08M |
77 |
|
Linear
|
$0.008 |
$40.46K |
|
78 |
|
0x
|
$0.608 |
$37.57K |
$515.48M |
79 |
|
Compound
|
$57.23 |
$33.54K |
$184.66M |
80 |
|
Monero
|
$135.43 |
$28.95K |
$2,497M |
81 |
|
Horizen
|
$8.68 |
$21.24K |
$130.24M |
82 |
|
Telcoin
|
$0.004 |
$14.52K |
$363.43M |
83 |
|
Wrapped Bitcoin
|
$66,922.02 |
$17.43K |
$10,393M |
84 |
|
Synthetix Network Token
|
$2.69 |
$24.54K |
$882.27M |
85 |
|
Student Coin
|
$0.006 |
$9.19K |
$31.18M |
86 |
|
ApeCoin
|
$1.26 |
$8.25K |
$761.76M |
87 |
|
APENFT
|
$0.00000049 |
$13.25K |
$483.45M |
88 |
|
Celer Network
|
$0.027 |
$3.47K |
$212.59M |
89 |
|
Crown Sovereign
|
$0.005 |
$6.00K |
|
90 |
|
Numeraire
|
$27.55 |
$3.02K |
$187.98M |
91 |
|
eCash
|
$0.000049 |
$5.95K |
$974.53M |
92 |
|
Immutable X
|
$2.40 |
$2.55K |
$3,414M |
93 |
|
Harmony
|
$0.020 |
$2.38K |
$285.67M |
94 |
|
LockTrip
|
$0.174 |
$2.24K |
|
95 |
|
NEM
|
$0.039 |
$2.26K |
$351.26M |
96 |
|
Pastel
|
$0.000154 |
$2.20K |
$1.59M |
97 |
|
AVA
|
$0.659 |
$1.82K |
$33.91M |
98 |
|
Everscale
|
$0.047 |
$1.70K |
$85.04M |
99 |
|
Threshold Network
|
$0.038 |
$1.58K |
$342.94M |
100 |
|
Fringe
|
$0.001 |
$1.56K |
|
101 |
|
XDC Network
|
$0.037 |
$1.23K |
$449.85M |
102 |
|
Illuvium
|
$84.82 |
$1.17K |
$366.24M |
103 |
|
Optimism
|
$2.61 |
$1.05K |
$2,833M |
104 |
|
Verge
|
$0.006 |
$801.00 |
$99.55M |
105 |
|
Celsius
|
$0.631 |
$785.46 |
$283.05M |
106 |
|
Spell Token
|
$0.001 |
$767.08 |
$90.71M |
107 |
|
Ocean Protocol
|
$0.997 |
$754.83 |
$604.73M |
108 |
|
Lisk
|
$2.00 |
$1.31K |
$258.15M |
109 |
|
Injective Protocol
|
$25.00 |
$639.62 |
$2,251M |
110 |
|
Tune.Fm
|
$0.000270 |
$500.80 |
$826.22K |
111 |
|
Biconomy
|
$0.561 |
$299.56 |
|
112 |
|
Balancer
|
$3.56 |
$439.80 |
$202.67M |
113 |
|
IDEX
|
$0.059 |
$282.38 |
$47.63M |
114 |
|
Livepeer
|
$19.48 |
$263.14 |
$629.03M |
115 |
|
Lido DAO
|
$1.80 |
$163.41 |
$1,609M |
116 |
|
Convex Finance
|
$2.42 |
$162.03 |
$231.67M |
117 |
|
Terra
|
$0.599 |
$142.21 |
$444.51M |
118 |
|
IoTeX
|
$0.052 |
$91.61 |
$486.46M |
119 |
|
Serum
|
$0.043 |
$62.52 |
$11.43M |
120 |
|
Firo
|
$1.70 |
$52.06 |
$23.27M |
121 |
|
Mines of Dalarnia
|
$0.148 |
$49.71 |
$82.59M |
122 |
|
Callisto Network
|
$0.000201 |
$48.37 |
$624.85K |
123 |
|
Ergo
|
$1.31 |
$64.43 |
$98.97M |
124 |
|
Radworks
|
$1.73 |
$35.97 |
$89.70M |
125 |
|
GROM
|
$0.001 |
$34.79 |
|
126 |
|
Nervos Network
|
$0.016 |
$32.88 |
$723.36M |
127 |
|
Orchid Protocol
|
$0.099 |
$32.20 |
|
128 |
|
Badger
|
$4.40 |
$30.27 |
$36.93M |
129 |
|
Moonriver
|
$14.68 |
$33.41 |
$131.52M |
130 |
|
Celo
|
$0.867 |
$21.87 |
$465.26M |
131 |
|
Smooth Love Potion
|
$0.004 |
$21.56 |
$155.82M |
132 |
|
Terra Classic
|
$0.000109 |
$42.37 |
$743.29M |
133 |
|
Mdex (BSC)
|
$0.064 |
$29.09 |
$60.99M |
134 |
|
Cartesi
|
$0.202 |
$13.08 |
$158.72M |
135 |
|
Audius
|
$0.160 |
$11.06 |
$196.02M |
136 |
|
Rapidz
|
$0.000015 |
$4.49 |
$27.39K |
137 |
|
Fetch.AI
|
$2.39 |
$2.29 |
$2,031M |
138 |
|
Huobi Token
|
$0.577 |
$0.826 |
$134.61M |
139 |
|
Bancor
|
$0.733 |
$0.662 |
$98.62M |
140 |
|
FREE Coin
|
$0.00000025 |
$0.625 |
$2.44M |
141 |
|
Chromia
|
$0.358 |
$0.313 |
$290.88M |
142 |
|
Status
|
$0.037 |
$0.184 |
$144.68M |
143 |
|
DFI.Money
|
$476.04 |
$0.102 |
$18.37M |
144 |
|
Relay Token
|
$0.061 |
|
|
145 |
|
Blockchain Cuties Universe Governance
|
$0.053 |
$52.06 |
$73.28K |
146 |
|
REVV
|
$0.009 |
$0.00000000 |
$10.46M |
147 |
|
LTO Network
|
$0.197 |
$0.00000000 |
$84.41M |
148 |
|
JulSwap
|
$0.002 |
|
$1.29M |
149 |
|
Nano
|
$1.23 |
$1.58M |
$164.24M |
150 |
|
ICON
|
$0.233 |
|
$110.44M |
151 |
|
Civic
|
$0.172 |
$106.33K |
$171.96M |
152 |
|
Dent
|
$0.001 |
|
$134.12M |
153 |
|
Orion Protocol
|
$1.40 |
|
$47.93M |
154 |
|
Alchemix
|
$25.14 |
|
$56.16M |
155 |
|
Streamr DATAcoin
|
$0.055 |
$82.90K |
$42.21M |
156 |
|
Tornado Cash
|
$2.96 |
$0.00000000 |
$15.58M |
157 |
|
Ellipsis
|
$0.000182 |
$0.00000000 |
$13.29M |
158 |
|
RSK Infrastructure Framework
|
$0.165 |
|
$164.65M |
159 |
|
Quant
|
$97.74 |
$142.52K |
$1,180M |
160 |
|
XYO
|
$0.008 |
|
$108.03M |
161 |
|
Unizen
|
$0.180 |
$0.00000000 |
$105.79M |
162 |
|
Klever
|
$0.003 |
$0.00000000 |
$26.57M |
163 |
|
GamerCoin
|
$0.156 |
$0.00000000 |
$97.19M |
164 |
|
DODO
|
$0.184 |
$0.00000000 |
|
165 |
|
xMoney
|
$0.084 |
|
$41.90M |
166 |
|
Singularity NET
|
$0.997 |
$0.00000000 |
$1,278M |
167 |
|
Venus
|
$9.48 |
$0.00000000 |
$150.49M |
168 |
|
Frontier Token
|
$1.16 |
|
|
169 |
|
COTI
|
$0.127 |
|
$200.46M |
170 |
|
Pirate
|
$0.289 |
$107.01K |
$56.69M |
171 |
|
Alpaca Finance
|
$0.168 |
|
$25.12M |
172 |
|
Akropolis
|
$0.007 |
|
$30.89M |
173 |
|
Golem
|
$0.543 |
$142.52K |
$542.81M |
174 |
|
MELD (ADA Token)
|
$0.015 |
$0.00000000 |
$57.97M |
175 |
|
Ampleforth Governance Token
|
$4.02 |
|
$60.34M |
176 |
|
Sentiment Token
|
$0.001 |
|
|
177 |
|
Harvest Finance
|
$68.60 |
$0.00000000 |
$46.99M |
178 |
|
Augur
|
$1.20 |
$0.00000000 |
$13.23M |
179 |
|
Marlin
|
$0.020 |
$0.00000000 |
$165.12M |
180 |
|
Ravencoin
|
$0.030 |
$0.00000000 |
$416.41M |
181 |
|
Dusk Network
|
$0.343 |
|
$158.18M |
182 |
|
Symbol
|
$0.021 |
|
$125.62M |
183 |
|
GoCrypto
|
$0.008 |
$0.00000000 |
$1.91M |
184 |
|
Bounce
|
$15.01 |
|
|
185 |
|
Bitcoin Vault
|
$1.75 |
$0.00000000 |
$33.88M |
186 |
|
USDD
|
$0.998 |
|
$722.14M |
187 |
|
Komodo
|
$0.417 |
$253.52K |
$58.30M |
188 |
|
Siacoin
|
$0.007 |
$0.00000000 |
$420.31M |
189 |
|
SaTT
|
$0.000154 |
|
$500.18K |
190 |
|
Lido Staked Ether
|
$3,106.38 |
$0.00000000 |
$29,070M |
191 |
|
Velas
|
$0.015 |
|
|
192 |
|
TrueUSD
|
$1.00 |
$0.00000000 |
$510.41M |
193 |
|
EQIFI Token
|
$0.007 |
|
|
194 |
|
SafePal Token
|
$0.828 |
|
|
195 |
|
Cronos
|
$0.127 |
$0.00000000 |
$3,363M |