#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$63,217.24 |
$61.39M |
$1,244,988M |
2 |
|
Ethereum
|
$3,116.80 |
$76.85M |
$374,314M |
3 |
|
Cardano
|
$0.468 |
$15.34M |
$17,226M |
4 |
|
Solana
|
$145.16 |
$10.95M |
$64,933M |
5 |
|
Aave
|
$88.29 |
$3.44M |
$1,308M |
6 |
|
Hedera Hashgraph
|
$0.110 |
$3.38M |
$3,935M |
7 |
|
THORChain
|
$5.34 |
$2.87M |
$1,793M |
8 |
|
XRP
|
$0.530 |
$2.04M |
$29,297M |
9 |
|
Bitcoin Cash
|
$467.99 |
$1.65M |
$8,944M |
10 |
|
Avalanche
|
$35.69 |
$1.42M |
$13,545M |
11 |
|
Polygon
|
$0.727 |
$1.52M |
$6,746M |
12 |
|
Gala
|
$0.045 |
$1.34M |
$1,722M |
13 |
|
Polkadot
|
$7.18 |
$1.26M |
$9,761M |
14 |
|
Binance Coin
|
$586.52 |
$1.33M |
$86,563M |
15 |
|
Near Protocol
|
$6.88 |
$1.31M |
$7,147M |
16 |
|
Chainlink
|
$14.08 |
$1.21M |
$8,268M |
17 |
|
Shiba Inu
|
$0.000025 |
$1.18M |
$14,683M |
18 |
|
TRON
|
$0.123 |
$1.18M |
$10,759M |
19 |
|
Chiliz
|
$0.120 |
$1.16M |
$1,064M |
20 |
|
Filecoin
|
$6.02 |
$1.12M |
$3,297M |
21 |
|
NEO
|
$16.72 |
$789.40K |
$1,180M |
22 |
|
The Sandbox
|
$0.449 |
$772.46K |
$1,014M |
23 |
|
Maker
|
$2,929.86 |
$762.58K |
$2,711M |
24 |
|
1INCH
|
$0.384 |
$734.77K |
$445.06M |
25 |
|
Litecoin
|
$82.03 |
$726.33K |
$6,110M |
26 |
|
The Graph
|
$0.280 |
$701.28K |
$2,658M |
27 |
|
Render Token
|
$8.35 |
$660.81K |
$3,233M |
28 |
|
Cosmos
|
$8.74 |
$639.25K |
$3,418M |
29 |
|
Ontology
|
$0.357 |
$635.08K |
$312.43M |
30 |
|
Fantom
|
$0.701 |
$736.85K |
$1,965M |
31 |
|
Qtum
|
$3.75 |
$591.02K |
$372.58M |
32 |
|
EOS
|
$0.823 |
$588.40K |
$818.33M |
33 |
|
Ethereum Name Service
|
$15.61 |
$567.66K |
$486.79M |
34 |
|
Uniswap
|
$7.55 |
$562.49K |
$4,520M |
35 |
|
DYDX (ETH)
|
$2.17 |
$524.80K |
$652.03M |
36 |
|
Stellar
|
$0.111 |
$479.82K |
$3,219M |
37 |
|
Yield Guild Games
|
$0.834 |
$405.13K |
$304.75M |
38 |
|
OMG Network
|
$0.660 |
$356.68K |
$92.61M |
39 |
|
Compound
|
$58.80 |
$329.61K |
$189.73M |
40 |
|
BakerySwap
|
$0.257 |
$327.81K |
$74.37M |
41 |
|
Axie Infinity
|
$7.44 |
$383.03K |
$1,071M |
42 |
|
Tezos
|
$0.966 |
$322.15K |
$946.97M |
43 |
|
Zcash
|
$23.00 |
$316.65K |
$375.50M |
44 |
|
Waves
|
$2.42 |
$308.67K |
$277.59M |
45 |
|
Curve DAO Token
|
$0.439 |
$302.56K |
$527.40M |
46 |
|
Reef
|
$0.002 |
$296.59K |
$47.52M |
47 |
|
Origin Protocol
|
$0.147 |
$286.80K |
$85.20M |
48 |
|
Ankr
|
$0.050 |
$272.85K |
$114.34M |
49 |
|
VeChain
|
$0.037 |
$302.80K |
$2,691M |
50 |
|
Holo
|
$0.002 |
$255.24K |
$429.28M |
51 |
|
MultiversX (Elrond)
|
$41.39 |
$291.04K |
$1,113M |
52 |
|
Coin98
|
$0.291 |
$243.45K |
$53.77M |
53 |
|
Klaytn
|
$0.186 |
$240.81K |
$673.29M |
54 |
|
Monero
|
$123.41 |
$241.10K |
$2,275M |
55 |
|
PancakeSwap
|
$2.69 |
$239.22K |
$700.95M |
56 |
|
Sushi
|
$1.06 |
$242.66K |
$245.51M |
57 |
|
THETA
|
$2.19 |
$229.58K |
$2,186M |
58 |
|
Alien Worlds
|
$0.017 |
$219.58K |
$68.90M |
59 |
|
Reserve Rights
|
$0.006 |
$219.01K |
$317.54M |
60 |
|
yearn.finance
|
$6,950.03 |
$216.40K |
$232.24M |
61 |
|
Storj
|
$0.537 |
$207.11K |
$222.88M |
62 |
|
Algorand
|
$0.191 |
$219.82K |
$1,558M |
63 |
|
Kyber Network Crystal
|
$0.594 |
$177.61K |
$102.22M |
64 |
|
Kusama
|
$30.02 |
$144.47K |
$254.23M |
65 |
|
Zilliqa
|
$0.024 |
$168.90K |
$424.20M |
66 |
|
My Neighbor Alice
|
$1.24 |
$113.77K |
|
67 |
|
Ren
|
$0.061 |
$109.43K |
$61.07M |
68 |
|
Decentraland
|
$0.446 |
$129.40K |
$851.90M |
69 |
|
Dogecoin
|
$0.151 |
$102.81K |
$20,535M |
70 |
|
IOST
|
$0.009 |
$124.53K |
$199.69M |
71 |
|
WINkLink
|
$0.000127 |
$98.63K |
$122.31M |
72 |
|
Dash
|
$29.68 |
$100.65K |
$349.66M |
73 |
|
ARPA Chain
|
$0.068 |
$89.78K |
$85.07M |
74 |
|
DigiByte
|
$0.011 |
$63.67K |
$195.11M |
75 |
|
Aavegotchi
|
$1.87 |
$62.85K |
$98.81M |
76 |
|
Basic Attention Token
|
$0.249 |
$58.14K |
$371.06M |
77 |
|
Harmony
|
$0.020 |
$52.08K |
$278.06M |
78 |
|
Linear
|
$0.008 |
$41.64K |
|
79 |
|
Horizen
|
$8.81 |
$24.64K |
$131.69M |
80 |
|
Synthetix Network Token
|
$2.83 |
$29.45K |
$926.67M |
81 |
|
Wrapped Bitcoin
|
$63,103.11 |
$11.44K |
$9,799M |
82 |
|
0x
|
$0.490 |
$8.05K |
$415.48M |
83 |
|
Tune.Fm
|
$0.000311 |
$7.77K |
$949.82K |
84 |
|
Crown Sovereign
|
$0.009 |
$13.95K |
|
85 |
|
NEM
|
$0.038 |
$4.16K |
$345.46M |
86 |
|
Numeraire
|
$25.16 |
$3.52K |
$158.01M |
87 |
|
Celer Network
|
$0.026 |
$2.25K |
$200.21M |
88 |
|
Terra
|
$0.599 |
$2.22K |
$436.89M |
89 |
|
RSK Infrastructure Framework
|
$0.188 |
$2.12K |
$188.19M |
90 |
|
Celsius
|
$0.217 |
$1.83K |
$97.38M |
91 |
|
Quant
|
$104.49 |
$1.06K |
$1,261M |
92 |
|
Spell Token
|
$0.001 |
$823.95 |
$93.01M |
93 |
|
Verge
|
$0.005 |
$667.67 |
$85.36M |
94 |
|
Gleec Coin
|
$0.008 |
$659.04 |
$1.53M |
95 |
|
Ergo
|
$1.37 |
$516.26 |
$102.43M |
96 |
|
IoTeX
|
$0.058 |
$302.57 |
$543.83M |
97 |
|
Ocean Protocol
|
$0.912 |
$273.53 |
$553.33M |
98 |
|
Terra Classic
|
$0.000109 |
$369.82 |
$736.88M |
99 |
|
Theta Fuel
|
$0.108 |
$110.67 |
$705.73M |
100 |
|
Fetch.AI
|
$2.18 |
$213.24 |
$1,848M |
101 |
|
Moonriver
|
$13.96 |
$112.57 |
$124.91M |
102 |
|
Lido DAO
|
$2.08 |
$84.03 |
$1,856M |
103 |
|
Balancer
|
$3.66 |
$78.29 |
$207.64M |
104 |
|
Bitcoin Vault
|
$2.63 |
$68.38 |
$50.78M |
105 |
|
eCash
|
$0.000051 |
$134.03 |
$1,014M |
106 |
|
XDC Network
|
$0.036 |
$61.66 |
$444.23M |
107 |
|
Siacoin
|
$0.007 |
$46.50 |
$409.40M |
108 |
|
JulSwap
|
$0.002 |
$50.40 |
$1.21M |
109 |
|
Alchemix
|
$24.53 |
$63.90 |
$54.77M |
110 |
|
IDEX
|
$0.061 |
$29.62 |
$49.36M |
111 |
|
Mines of Dalarnia
|
$0.150 |
$20.08 |
$83.43M |
112 |
|
Cronos
|
$0.134 |
$20.04 |
$3,559M |
113 |
|
Ellipsis
|
$0.000185 |
$19.96 |
$13.50M |
114 |
|
Golem
|
$0.461 |
$16.13 |
$460.50M |
115 |
|
Huobi Token
|
$0.607 |
$15.17 |
$141.62M |
116 |
|
Dusk Network
|
$0.343 |
$14.02 |
$158.17M |
117 |
|
Radworks
|
$1.75 |
$9.90 |
$90.86M |
118 |
|
AVA
|
$0.645 |
$6.47 |
$33.21M |
119 |
|
Cartesi
|
$0.199 |
$10.10 |
$156.53M |
120 |
|
COTI
|
$0.119 |
$4.72 |
$187.00M |
121 |
|
Smooth Love Potion
|
$0.004 |
$2.60 |
$165.09M |
122 |
|
Injective Protocol
|
$24.61 |
$2.46 |
$2,216M |
123 |
|
Marlin
|
$0.020 |
$2.36 |
$163.63M |
124 |
|
Dent
|
$0.001 |
$1.95 |
$133.04M |
125 |
|
Film Coin
|
$0.000130 |
$0.956 |
|
126 |
|
Bancor
|
$0.700 |
$0.554 |
$90.53M |
127 |
|
REVV
|
$0.010 |
$0.307 |
$11.38M |
128 |
|
Klever
|
$0.003 |
$0.254 |
$27.96M |
129 |
|
Callisto Network
|
$0.000236 |
$0.169 |
$732.39K |
130 |
|
ICON
|
$0.229 |
$0.161 |
$108.63M |
131 |
|
ApeCoin
|
$1.25 |
$0.103 |
$754.29M |
132 |
|
Convex Finance
|
$2.61 |
$0.023 |
$248.94M |
133 |
|
Biconomy
|
$0.468 |
$0.014 |
|
134 |
|
DeXe
|
$12.99 |
|
$474.24M |
135 |
|
Relay Token
|
$0.076 |
|
|
136 |
|
Optimism
|
$2.89 |
|
$3,017M |
137 |
|
Threshold Network
|
$0.037 |
$0.00000000 |
$328.49M |
138 |
|
Ravencoin
|
$0.031 |
$0.00000000 |
$421.44M |
139 |
|
Symbol
|
$0.023 |
|
$133.06M |
140 |
|
FREE Coin
|
$0.00000026 |
$0.00000000 |
$2.61M |
141 |
|
APENFT
|
$0.00000048 |
|
$470.39M |
142 |
|
Student Coin
|
$0.006 |
|
$32.05M |
143 |
|
Pirate
|
$0.383 |
|
$75.20M |
144 |
|
LTO Network
|
$0.185 |
$0.00000000 |
$79.26M |
145 |
|
USDD
|
$0.995 |
|
$719.67M |
146 |
|
Pastel
|
$0.000197 |
|
$2.03M |
147 |
|
Sentiment Token
|
$0.001 |
|
|
148 |
|
Nano
|
$1.20 |
$219.58K |
$159.99M |
149 |
|
Komodo
|
$0.419 |
|
$58.58M |
150 |
|
Firo
|
$1.68 |
|
$22.88M |
151 |
|
Mdex (BSC)
|
$0.062 |
|
$58.74M |
152 |
|
Celo
|
$0.811 |
|
$435.18M |
153 |
|
Nervos Network
|
$0.019 |
$291.04K |
$830.95M |
154 |
|
GoCrypto
|
$0.008 |
$0.00000000 |
$2.01M |
155 |
|
MELD (ADA Token)
|
$0.016 |
$0.00000000 |
$59.49M |
156 |
|
Everscale
|
$0.037 |
|
$66.99M |
157 |
|
Fringe
|
$0.002 |
|
|
158 |
|
Lisk
|
$1.90 |
$2.46 |
$244.41M |
159 |
|
SaTT
|
$0.000060 |
|
$194.87K |
160 |
|
Velas
|
$0.016 |
|
|
161 |
|
Lido Staked Ether
|
$3,114.79 |
$0.00000000 |
$29,125M |
162 |
|
Akropolis
|
$0.007 |
|
$31.24M |
163 |
|
EQIFI Token
|
$0.007 |
|
|
164 |
|
SafePal Token
|
$0.830 |
|
|
165 |
|
Immutable X
|
$2.24 |
|
$3,189M |
166 |
|
Alpaca Finance
|
$0.180 |
|
$26.82M |
167 |
|
Bounce
|
$16.50 |
|
|
168 |
|
Streamr DATAcoin
|
$0.058 |
$286.80K |
$44.23M |
169 |
|
Tornado Cash
|
$2.57 |
$0.00000000 |
$13.53M |
170 |
|
Audius
|
$0.179 |
|
$219.37M |
171 |
|
Frontier Token
|
$0.816 |
|
|
172 |
|
Orion Protocol
|
$1.45 |
|
$49.64M |
173 |
|
Orchid Protocol
|
$0.101 |
|
|
174 |
|
Civic
|
$0.163 |
$286.80K |
$162.87M |
175 |
|
Telcoin
|
$0.004 |
|
$325.77M |
176 |
|
TrueUSD
|
$1.00 |
$0.00000000 |
$510.24M |
177 |
|
Blockchain Cuties Universe Governance
|
$0.054 |
|
$73.85K |
178 |
|
Chromia
|
$0.280 |
|
$227.31M |
179 |
|
Livepeer
|
$13.52 |
$286.80K |
$433.61M |
180 |
|
Augur
|
$0.934 |
$0.00000000 |
$10.27M |
181 |
|
xMoney
|
$0.088 |
|
$43.79M |
182 |
|
Status
|
$0.040 |
|
$155.38M |
183 |
|
XYO
|
$0.008 |
|
$114.31M |
184 |
|
Badger
|
$4.39 |
|
$36.81M |
185 |
|
Harvest Finance
|
$75.93 |
$0.00000000 |
$52.01M |
186 |
|
DFI.Money
|
$484.36 |
|
$18.69M |
187 |
|
Illuvium
|
$97.43 |
$308.67K |
$367.07M |
188 |
|
Ampleforth Governance Token
|
$4.28 |
|
$64.24M |
189 |
|
Unizen
|
$0.232 |
$0.00000000 |
$136.53M |
190 |
|
Venus
|
$9.74 |
$0.00000000 |
$154.53M |
191 |
|
Serum
|
$0.045 |
|
$11.92M |
192 |
|
DODO
|
$0.181 |
$0.00000000 |
|
193 |
|
GamerCoin
|
$0.136 |
$0.00000000 |
$84.77M |
194 |
|
Singularity NET
|
$0.896 |
$0.00000000 |
$1,148M |