# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | $70,668.63 | $32,283M | $1,392,269M | |
2 | Ethereum | $3,770.68 | $51,327M | $452,962M | |
3 | Solana | $179.18 | $5,080M | $80,480M | |
4 | Dogecoin | $0.169 | $1,181M | $23,104M | |
5 | Pyth Network | $0.476 | $980.48M | $713.35M | |
6 | dogwifhat | $2.82 | $886.21M | $2,815M | |
7 | Gala | $0.041 | $792.47M | $1,556M | |
8 | Binance Coin | $612.01 | $796.86M | $90,259M | |
9 | Unifi Protocol | $4.97 | $724.88M | ||
10 | Chainlink | $16.87 | $620.65M | $9,904M | |
11 | Fantom | $0.897 | $576.66M | $2,514M | |
12 | Ethena | $0.868 | $587.03M | $1,236M | |
13 | Pendle | $6.11 | $545.03M | $939.45M | |
14 | XRP | $0.544 | $590.64M | $30,071M | |
15 | Bitcoin Cash | $525.44 | $499.60M | $10,042M | |
16 | Ethereum Classic | $32.40 | $474.52M | $4,768M | |
17 | Tellor | $115.50 | $452.27M | $297.50M | |
18 | Near Protocol | $8.01 | $453.13M | $8,327M | |
19 | Avalanche | $40.67 | $427.00M | $15,584M | |
20 | Constitution DAO | $0.046 | $349.42M | $230.89M | |
21 | Filecoin | $6.18 | $344.82M | $3,432M | |
22 | Optimism | $2.97 | $324.75M | $3,224M | |
23 | Cardano | $0.502 | $323.90M | $18,503M | |
24 | BOOK OF MEME | $0.012 | $322.39M | $687.18M | |
25 | Reserve Rights | $0.009 | $296.78M | $441.09M | |
26 | Lido DAO | $2.34 | $290.80M | $2,085M | |
27 | Polygon | $0.748 | $272.96M | $6,944M | |
28 | Render Token | $10.91 | $267.73M | $4,241M | |
29 | Litecoin | $88.66 | $243.83M | $6,610M | |
30 | Ondo | $0.930 | $230.27M | ||
31 | Fetch.AI | $2.50 | $447.57M | $2,120M | |
32 | Frontier Token | $1.29 | $220.06M | ||
33 | Uniswap | $9.41 | $214.42M | $5,638M | |
34 | Injective Protocol | $27.81 | $207.97M | $2,504M | |
35 | Aevo | $0.878 | $207.21M | ||
36 | Jito | $4.20 | $200.13M | ||
37 | Polkadot | $7.59 | $196.11M | $10,373M | |
38 | Renzo | $0.133 | $185.36M | $153.34M | |
39 | Arweave | $44.00 | $346.75M | $2,880M | |
40 | THORChain | $6.87 | $153.59M | $2,299M | |
41 | Stacks | $2.21 | $135.78M | $3,233M | |
42 | Cosmos | $8.87 | $133.16M | $3,468M | |
43 | Livepeer | $20.97 | $122.75M | $678.65M | |
44 | THETA | $2.49 | $120.01M | $2,487M | |
45 | Ethereum Name Service | $21.42 | $116.45M | $669.31M | |
46 | Metis Token | $79.64 | $98.03M | $450.33M | |
47 | EOS | $0.881 | $95.09M | $875.83M | |
48 | Tensor | $0.871 | $185.36M | ||
49 | Decentraland | $0.465 | $92.04M | $888.05M | |
50 | Arkham | $2.53 | $91.78M | ||
51 | Bluzelle | $0.302 | $89.66M | $129.59M | |
52 | The Graph | $0.343 | $87.42M | $3,259M | |
53 | Internet Computer | $13.59 | $85.62M | $6,309M | |
54 | The Sandbox | $0.467 | $82.00M | $1,058M | |
55 | 0x | $0.583 | $77.88M | $494.05M | |
56 | Singularity NET | $1.04 | $77.79M | $1,342M | |
57 | Curve DAO Token | $0.486 | $74.25M | $592.32M | |
58 | Maker | $3,154.67 | $73.73M | $2,926M | |
59 | Nervos Network | $0.017 | $71.33M | $746.04M | |
60 | Hedera Hashgraph | $0.116 | $71.04M | $4,129M | |
61 | Aave | $97.35 | $68.94M | $1,442M | |
62 | Golem | $0.564 | $68.81M | $564.23M | |
63 | NEO | $16.19 | $72.05M | $1,142M | |
64 | Polymesh | $0.445 | $65.94M | $378.29M | |
65 | Axie Infinity | $7.89 | $63.20M | $1,143M | |
66 | TRON | $0.124 | $62.96M | $10,818M | |
67 | SSV Network | $46.43 | $62.53M | $328.37M | |
68 | Yield Guild Games | $0.914 | $61.74M | $334.03M | |
69 | DYDX (ETH) | $2.17 | $61.58M | $651.94M | |
70 | JasmyCoin | $0.021 | $59.25M | $1,024M | |
71 | ApeCoin | $1.32 | $54.00M | $796.42M | |
72 | Stratis | $0.083 | $53.38M | ||
73 | Conflux Network | $0.239 | $51.94M | $967.07M | |
74 | Immutable X | $2.50 | $50.06M | $3,564M | |
75 | DigiByte | $0.012 | $49.82M | $205.60M | |
76 | Chiliz | $0.126 | $49.12M | $1,117M | |
77 | Blur | $0.436 | $46.65M | $705.24M | |
78 | Viction | $0.500 | $45.94M | $48.42M | |
79 | IOTA | $0.233 | $44.33M | $648.18M | |
80 | UMA | $3.60 | $44.23M | $290.16M | |
81 | Mina Protocol | $0.840 | $43.86M | $930.73M | |
82 | Algorand | $0.190 | $39.34M | $1,551M | |
83 | Myro | $0.186 | $38.94M | $185.69M | |
84 | Synthetix Network Token | $2.99 | $37.55M | $979.18M | |
85 | Ocean Protocol | $1.04 | $37.33M | $632.93M | |
86 | Waves | $2.58 | $36.92M | $296.12M | |
87 | Lisk | $1.72 | $36.54M | $221.93M | |
88 | Sushi | $1.22 | $35.59M | $280.88M | |
89 | Highstreet Token | $4.40 | $33.70M | ||
90 | Status | $0.039 | $32.44M | $150.27M | |
91 | VeChain | $0.037 | $32.34M | $2,681M | |
92 | Celo | $0.919 | $32.06M | $492.99M | |
93 | Stellar | $0.113 | $30.46M | $3,277M | |
94 | API3 | $2.65 | $29.82M | $228.75M | |
95 | GMX | $33.88 | $29.59M | $321.83M | |
96 | Ontology | $0.328 | $28.84M | $295.35M | |
97 | MultiversX (Elrond) | $42.35 | $27.62M | $1,142M | |
98 | Chromia | $0.362 | $27.20M | $293.91M | |
99 | Biconomy | $0.533 | $27.04M | ||
100 | COTI | $0.139 | $26.46M | $218.94M | |
101 | Storj | $0.573 | $26.37M | $220.67M | |
102 | Kava | $0.701 | $25.94M | $758.80M | |
103 | Bounce | $17.71 | $25.65M | ||
104 | Automata | $0.173 | $24.55M | $69.20M | |
105 | Vanar Chain | $0.194 | $24.49M | $271.88M | |
106 | BakerySwap | $0.301 | $23.86M | $87.08M | |
107 | Kusama | $32.19 | $23.85M | $272.69M | |
108 | Oasis Network | $0.094 | $22.98M | $632.38M | |
109 | Ark | $0.859 | $22.56M | $155.46M | |
110 | Loom Network | $0.090 | $22.46M | $110.78M | |
111 | Tezos | $1.00 | $21.70M | $983.63M | |
112 | Radiant Capital | $0.190 | $21.23M | $96.99M | |
113 | MAGIC | $0.788 | $20.99M | ||
114 | Zilliqa | $0.025 | $20.88M | $458.32M | |
115 | WOO Network | $0.340 | $20.61M | $635.30M | |
116 | Enjin Coin | $0.338 | $19.99M | $492.28M | |
117 | Metal | $1.96 | $19.30M | $130.57M | |
118 | Compound | $61.10 | $19.28M | $197.17M | |
119 | Kyber Network Crystal | $0.625 | $19.25M | $107.54M | |
120 | Ontology Gas | $0.504 | $18.80M | $30.51M | |
121 | 1INCH | $0.428 | $18.39M | $496.38M | |
122 | Alchemy Pay | $0.032 | $17.97M | $246.71M | |
123 | Ankr | $0.047 | $17.57M | $108.89M | |
124 | NEM | $0.040 | $17.24M | $358.43M | |
125 | Flow | $0.961 | $16.76M | $1,441M | |
126 | Terra | $0.615 | $16.68M | $458.18M | |
127 | Celer Network | $0.029 | $16.60M | $221.02M | |
128 | Bitcoin SV | $70.40 | $16.58M | $1,387M | |
129 | Verge | $0.006 | $16.32M | $101.80M | |
130 | Loopring | $0.300 | $16.28M | $373.18M | |
131 | Zcash | $24.43 | $16.25M | $398.98M | |
132 | Qtum | $3.87 | $16.20M | $385.18M | |
133 | Selfkey | $0.007 | $15.48M | $42.70M | |
134 | SuperVerse | $1.12 | $15.45M | $543.94M | |
135 | Ronin Token | $3.09 | $15.42M | $1,002M | |
136 | Bancor | $0.795 | $15.13M | $106.72M | |
137 | Gas | $5.33 | $30.14M | $346.59M | |
138 | LeverFi | $0.004 | $14.66M | $118.02M | |
139 | Liquity | $1.10 | $14.61M | ||
140 | Ravencoin | $0.032 | $14.54M | $442.72M | |
141 | Harmony | $0.022 | $14.29M | $311.10M | |
142 | OMG Network | $0.718 | $14.27M | $100.63M | |
143 | Linear | $0.008 | $13.94M | ||
144 | Dusk Network | $0.375 | $13.91M | $172.87M | |
145 | Band Protocol | $1.64 | $13.74M | $233.16M | |
146 | Power Ledger | $0.323 | $13.72M | $165.62M | |
147 | Moonriver | $15.93 | $13.65M | $142.75M | |
148 | PancakeSwap | $2.91 | $13.48M | $760.85M | |
149 | Heroes of Mavia | $3.59 | $13.37M | ||
150 | Measurable Data Token | $0.062 | $13.30M | $37.52M | |
151 | Monero | $141.69 | $13.27M | $2,613M | |
152 | StormX | $0.008 | $12.91M | $80.98M | |
153 | yearn.finance | $7,339.38 | $12.87M | $245.37M | |
154 | Kaspa | $0.132 | $12.67M | $3,129M | |
155 | Trader Joe | $0.530 | $12.59M | $181.80M | |
156 | Ren | $0.067 | $12.43M | $67.13M | |
157 | Illuvium | $96.17 | $12.28M | $416.14M | |
158 | Holo | $0.002 | $12.15M | $418.23M | |
159 | ICON | $0.239 | $12.08M | $112.94M | |
160 | Astar | $0.096 | $11.88M | $541.52M | |
161 | ARPA Chain | $0.074 | $11.60M | $91.66M | |
162 | WAX | $0.067 | $11.31M | $231.88M | |
163 | Swipe | $0.352 | $22.51M | $212.91M | |
164 | iExec RLC | $3.32 | $11.06M | $240.61M | |
165 | Spell Token | $0.001 | $10.84M | $95.05M | |
166 | IOST | $0.010 | $10.71M | $204.81M | |
167 | Balancer | $3.99 | $10.51M | $227.20M | |
168 | SKALE | $0.088 | $10.36M | $470.32M | |
169 | Quant | $99.50 | $10.35M | $1,201M | |
170 | Coin98 | $0.263 | $10.35M | $48.72M | |
171 | Basic Attention Token | $0.255 | $10.28M | $381.00M | |
172 | Frax Share | $4.71 | $10.17M | $373.38M | |
173 | My Neighbor Alice | $1.29 | $9.94M | ||
174 | Badger | $4.58 | $9.73M | $38.42M | |
175 | FolmCoin | $0.097 | $9.53M | $939.31K | |
176 | BarnBridge | $3.26 | $9.51M | ||
177 | IoTeX | $0.054 | $9.05M | $510.62M | |
178 | Dash | $30.82 | $9.04M | $363.64M | |
179 | Threshold Network | $0.040 | $8.97M | $357.45M | |
180 | Terra Classic USD | $0.023 | $8.84M | $156.45M | |
181 | Stargate Finance | $0.470 | $8.65M | $95.97M | |
182 | Perpetual Protocol | $1.13 | $8.53M | $74.32M | |
183 | SafePal Token | $0.812 | $8.33M | ||
184 | Litentry | $1.10 | $8.27M | $43.48M | |
185 | Mines of Dalarnia | $0.159 | $8.22M | $88.50M | |
186 | NKN | $0.119 | $7.95M | $90.18M | |
187 | Reef | $0.002 | $7.92M | $49.22M | |
188 | RSK Infrastructure Framework | $0.163 | $7.79M | $163.45M | |
189 | Numeraire | $29.80 | $7.78M | $203.35M | |
190 | Trust Wallet Token | $1.13 | $7.73M | $469.27M | |
191 | Shentu | $0.715 | $7.71M | ||
192 | Horizen | $8.96 | $7.65M | $134.48M | |
193 | Audius | $0.165 | $7.45M | $202.03M | |
194 | Dent | $0.001 | $7.38M | $142.67M | |
195 | Origin Protocol | $0.145 | $7.11M | $84.12M | |
196 | Adventure Gold | $1.17 | $6.44M | $90.25M | |
197 | Moonbeam | $0.293 | $6.41M | $253.21M | |
198 | COMBO | $0.701 | $12.65M | $49.77M | |
199 | Orbs | $0.036 | $6.19M | $113.77M | |
200 | AirDAO | $0.010 | $6.13M | $27.19M | |
201 | Klaytn | $0.190 | $6.04M | $699.27M | |
202 | Radworks | $1.73 | $5.95M | $89.66M | |
203 | Venus | $9.94 | $5.72M | $157.87M | |
204 | Cartesi | $0.217 | $5.50M | $170.12M | |
205 | Alien Worlds | $0.018 | $5.36M | $79.84M | |
206 | Steem | $0.285 | $4.86M | $131.73M | |
207 | Orchid Protocol | $0.104 | $4.42M | ||
208 | Aragon | $9.51 | $4.27M | $410.69M | |
209 | Smooth Love Potion | $0.004 | $3.94M | $165.52M | |
210 | USDC | $1.00 | $3.77M | $33,216M | |
211 | Convex Finance | $2.71 | $3.49M | $259.74M | |
212 | STPT | $0.059 | $3.13M | $114.05M | |
213 | IDEX | $0.059 | $2.18M | $47.99M | |
214 | MovieBloc | $0.005 | $2.02M | $80.11M |