# Coin Price Volume 24h. Marketcap
1 Bitcoin $60,307.10 $17,525M $1,187,589M
2 Ethereum $2,989.38 $20,180M $364,873M
3 Solana $125.61 $2,585M $56,203M
4 Ethena $0.807 $776.43M $1,150M
5 Dogecoin $0.132 $805.44M $18,066M
6 Waves $2.25 $631.25M $258.07M
7 dogwifhat $2.46 $683.98M $2,454M
8 Binance Coin $578.72 $562.78M $85,401M
9 Golem $0.493 $452.33M $492.93M
10 XRP $0.501 $522.84M $27,670M
11 Automata $0.210 $365.05M $84.22M
12 Avalanche $32.56 $374.85M $12,344M
13 Near Protocol $6.15 $347.48M $6,393M
14 Optimism $2.35 $290.06M $2,452M
15 Ontology $0.368 $280.27M $321.71M
16 Pendle $4.22 $253.70M $1,008M
17 Polygon $0.662 $254.39M $6,147M
18 Filecoin $5.60 $244.34M $3,056M
19 Litecoin $79.15 $237.28M $5,895M
20 Bitcoin Cash $432.71 $235.84M $8,270M
21 Ethereum Classic $25.40 $227.08M $3,729M
22 NEO $16.90 $216.46M $1,192M
23 Fantom $0.648 $199.52M $1,818M
24 Cardano $0.441 $190.51M $16,233M
25 BOOK OF MEME $0.009 $193.89M $486.15M
26 Chainlink $13.09 $186.12M $7,685M
27 Lido DAO $1.85 $169.38M $1,653M
28 Highstreet Token $3.47 $167.82M
29 Ontology Gas $0.591 $161.15M $35.82M
30 Hedera Hashgraph $0.094 $159.56M $3,343M
31 Gala $0.041 $151.38M $1,546M
32 LeverFi $0.003 $149.78M $92.07M
33 THETA $2.02 $148.10M $2,019M
34 Polkadot $6.22 $146.60M $8,458M
35 Fetch.AI $1.99 $288.62M $1,691M
36 EOS $0.754 $116.91M $749.27M
37 Ondo $0.748 $111.69M
38 Stacks $2.17 $105.68M $3,160M
39 Arweave $30.97 $208.20M $2,027M
40 SSV Network $40.31 $100.58M $285.07M
41 Maker $2,636.21 $97.54M $2,439M
42 Aevo $1.39 $97.40M
43 Cosmos $8.02 $88.01M $3,134M
44 Jito $3.19 $87.27M
45 Injective Protocol $23.50 $83.95M $2,116M
46 Render Token $7.28 $80.99M $2,818M
47 TRON $0.119 $80.85M $10,438M
48 Nervos Network $0.016 $79.60M $723.87M
49 Frontier Token $0.902 $72.78M
50 Uniswap $7.02 $72.75M $4,202M
51 Internet Computer $12.68 $72.69M $5,874M
52 THORChain $4.75 $70.24M $1,593M
53 The Sandbox $0.415 $65.63M $935.90M
54 ApeCoin $1.15 $64.83M $696.60M
55 Ethereum Name Service $14.35 $62.57M $447.58M
56 Conflux Network $0.214 $62.48M $843.82M
57 Curve DAO Token $0.407 $58.59M $488.05M
58 DYDX (ETH) $1.98 $58.23M $596.49M
59 Polymesh $0.341 $57.07M $288.32M
60 Arkham $1.88 $55.70M
61 Stratis $0.078 $53.40M
62 Heroes of Mavia $3.56 $51.08M
63 Algorand $0.176 $50.72M $1,432M
64 Axie Infinity $6.65 $50.67M $956.80M
65 DigiByte $0.010 $49.85M $177.64M
66 Viction $0.693 $45.96M $67.06M
67 Chiliz $0.106 $43.80M $946.56M
68 Singularity NET $0.811 $43.23M $1,040M
69 Decentraland $0.413 $42.01M $787.74M
70 Blur $0.366 $40.05M $575.68M
71 Yield Guild Games $0.765 $39.67M $279.61M
72 The Graph $0.235 $38.45M $2,230M
73 Lisk $1.60 $38.22M $206.02M
74 Tellor $50.06 $37.90M $128.55M
75 VeChain $0.036 $37.54M $2,615M
76 Ankr $0.048 $36.80M $110.35M
77 Threshold Network $0.033 $35.05M $298.31M
78 Pyth Network $0.514 $32.68M $771.23M
79 Loom Network $0.079 $31.12M $97.17M
80 JasmyCoin $0.017 $29.50M $822.16M
81 Qtum $3.67 $29.36M $364.72M
82 Stellar $0.107 $28.30M $3,096M
83 Power Ledger $0.283 $28.27M $145.03M
84 Aave $82.73 $28.21M $1,225M
85 Constitution DAO $0.023 $27.92M $114.52M
86 Immutable X $1.89 $27.14M $2,692M
87 Gas $4.94 $49.80M $334.37M
88 Alchemy Pay $0.029 $24.32M $221.00M
89 Monero $119.36 $24.13M $2,200M
90 Mina Protocol $0.783 $23.75M $857.37M
91 Storj $0.499 $23.48M $207.08M
92 Vanar Chain $0.152 $23.21M $213.37M
93 Sushi $0.945 $22.96M $217.90M
94 Myro $0.134 $22.88M $134.06M
95 PancakeSwap $2.55 $21.77M $656.21M
96 Cartesi $0.184 $20.59M $144.16M
97 Celo $0.751 $20.58M $400.85M
98 Steem $0.290 $20.48M $133.67M
99 Tezos $0.904 $20.32M $886.08M
100 Kaspa $0.109 $19.88M $2,572M
101 MultiversX (Elrond) $37.71 $19.50M $1,014M
102 Synthetix Network Token $2.62 $19.32M $859.83M
103 Ocean Protocol $0.828 $19.00M $502.35M
104 0x $0.459 $19.00M $389.11M
105 Compound $52.43 $18.52M $169.19M
106 Liquity $0.984 $18.39M
107 Radiant Capital $0.178 $18.08M $87.13M
108 Oasis Network $0.088 $18.07M $589.65M
109 Enjin Coin $0.282 $17.66M $406.59M
110 Chromia $0.264 $17.62M $214.42M
111 Livepeer $12.44 $17.00M $398.33M
112 COMBO $0.629 $33.68M $44.71M
113 Linear $0.007 $16.83M
114 IOTA $0.213 $16.74M $590.97M
115 BakerySwap $0.227 $16.39M $65.85M
116 FolmCoin $0.087 $16.17M $844.62K
117 SafePal Token $0.809 $16.07M
118 Kava $0.641 $15.88M $694.60M
119 Bluzelle $0.323 $15.56M $138.42M
120 MAGIC $0.700 $15.36M
121 Zcash $21.24 $15.32M $346.85M
122 Reserve Rights $0.005 $15.02M $272.12M
123 1INCH $0.389 $14.99M $450.72M
124 NEM $0.035 $14.81M $318.05M
125 Ravencoin $0.028 $14.44M $392.44M
126 Basic Attention Token $0.236 $14.22M $352.23M
127 Flow $0.837 $14.18M $1,255M
128 Zilliqa $0.022 $13.86M $390.31M
129 Unifi Protocol $3.44 $13.80M
130 Astar $0.093 $12.91M $521.73M
131 Trust Wallet Token $1.04 $12.81M $431.62M
132 Bitcoin SV $60.28 $12.75M $1,187M
133 Swipe $0.325 $25.46M $195.89M
134 BarnBridge $2.70 $12.51M
135 Harmony $0.018 $12.12M $248.05M
136 API3 $2.14 $11.72M $185.05M
137 Terra $0.551 $11.65M $400.79M
138 WOO Network $0.283 $11.59M $526.03M
139 Dusk Network $0.301 $11.31M $138.59M
140 Loopring $0.235 $11.16M $292.82M
141 Metal $1.55 $10.41M $103.38M
142 Biconomy $0.427 $10.24M
143 Verge $0.005 $10.19M $77.81M
144 Holo $0.002 $10.05M $390.31M
145 Mines of Dalarnia $0.135 $10.03M $75.23M
146 COTI $0.106 $9.99M $166.29M
147 Ren $0.056 $9.81M $56.24M
148 Ronin Token $2.56 $9.79M $820.54M
149 yearn.finance $6,645.00 $9.34M $222.04M
150 Kusama $27.99 $9.04M $237.06M
151 StormX $0.007 $9.04M $71.13M
152 Dent $0.001 $9.03M $122.04M
153 Kyber Network Crystal $0.555 $9.02M $95.56M
154 Orbs $0.033 $8.92M $104.84M
155 OMG Network $0.599 $8.89M $84.05M
156 Ark $0.722 $8.72M $130.26M
157 IOST $0.009 $8.71M $188.63M
158 Origin Protocol $0.137 $8.71M $79.29M
159 Dash $27.76 $8.61M $326.93M
160 Klaytn $0.176 $8.52M $636.61M
161 UMA $2.57 $8.48M $205.15M
162 Spell Token $0.001 $8.38M $86.69M
163 STPT $0.054 $8.30M $104.38M
164 Numeraire $22.40 $8.04M $140.65M
165 SKALE $0.074 $7.97M $397.22M
166 MovieBloc $0.004 $7.91M $73.41M
167 Trader Joe $0.479 $7.90M $164.07M
168 Shentu $0.651 $7.71M
169 ICON $0.216 $7.60M $102.47M
170 Celer Network $0.024 $7.54M $184.85M
171 My Neighbor Alice $1.19 $7.43M
172 Stargate Finance $0.494 $7.36M $100.89M
173 Quant $99.87 $7.32M $1,206M
175 Coin98 $0.260 $7.17M $48.03M
176 IoTeX $0.053 $7.16M $501.20M
177 GMX $24.71 $7.14M $234.16M
178 Band Protocol $1.42 $7.09M $200.69M
179 ARPA Chain $0.063 $6.99M $78.20M
180 Terra Classic USD $0.018 $6.93M $157.13M
181 iExec RLC $2.48 $6.82M $179.45M
182 Balancer $3.46 $6.81M $195.96M
183 Moonriver $11.84 $6.78M $105.88M
184 Smooth Love Potion $0.004 $6.75M $152.05M
185 Audius $0.166 $6.72M $202.83M
186 IDEX $0.056 $6.71M $44.85M
187 Reef $0.002 $6.62M $44.03M
188 Selfkey $0.006 $6.50M $38.17M
189 Litentry $0.958 $6.48M $37.96M
190 SuperVerse $0.864 $6.42M $421.27M
191 Perpetual Protocol $0.980 $6.04M $64.65M
192 Badger $4.02 $5.98M $33.76M
193 Illuvium $91.48 $5.84M $344.65M
194 Venus $9.50 $5.77M $150.68M
195 NKN $0.111 $5.62M $83.65M
196 Moonbeam $0.276 $5.56M $237.47M
197 Convex Finance $2.37 $5.52M $225.60M
198 Bounce $15.41 $5.43M
199 Horizen $8.26 $5.09M $123.46M
200 WAX $0.062 $4.96M $213.10M
201 Measurable Data Token $0.067 $4.78M $40.75M
202 RSK Infrastructure Framework $0.175 $4.73M $175.03M
203 Adventure Gold $1.06 $4.70M $81.66M
204 Bancor $0.652 $4.65M $84.44M
205 AirDAO $0.008 $4.44M $22.01M
206 Aragon $7.57 $4.27M $327.02M
207 Alien Worlds $0.015 $4.05M $61.67M
208 Status $0.038 $3.85M $146.42M
209 Orchid Protocol $0.096 $3.72M
210 Radworks $1.59 $3.58M $81.95M
211 USDC $1.00 $1.59M $33,139M