# Coin Price Volume 24h. Marketcap
1 Ethereum $2,634.88 $31,124M $317,308M
2 Bitcoin $108,633.97 $11,726M $2,160,719M
3 Solana $153.10 $2,901M $82,013M
4 XRP $2.36 $1,417M $139,202M
5 MAGIC $0.201 $860.43M
6 Dogecoin $0.171 $908.42M $25,560M
7 Stafi $0.109 $692.12M $11.38M
8 dogwifhat $0.854 $332.54M $852.82M
9 Humanity $0.049 $302.41M $89.51M
10 Aave $296.42 $309.31M $4,468M
11 Cardano $0.602 $305.11M $22,851M
12 Uniswap $8.17 $270.22M $4,903M
13 Chainlink $13.93 $267.01M $8,733M
14 Bitcoin Cash $507.76 $215.81M $10,087M
15 Avalanche $18.41 $197.26M $7,774M
16 BNB $660.95 $201.94M $95,184M
17 ALPINE Fan Token $0.851 $180.51M
18 Ethena $0.268 $175.86M $1,703M
19 Singularity NET $0.318 $123.98M $96.00M
20 FUNToken $0.013 $117.58M $134.14M
21 Litecoin $88.11 $131.31M $6,657M
22 Impossible Cloud Network $0.269 $116.04M
23 Virtuals Protocol $1.46 $101.44M $947.44M
24 Optimism $0.554 $99.97M $970.11M
25 Polkadot $3.50 $99.79M $5,297M
26 Near Protocol $2.25 $101.25M $2,665M
27 Ethereum Classic $17.09 $88.97M $2,608M
28 Stellar $0.285 $85.00M $8,837M
29 Filecoin $2.34 $88.46M $1,595M
30 Injective Protocol $10.51 $80.25M $1,027M
31 Linear $0.000029 $78.87M
32 Fantom $0.692 $75.13M $1,939M
33 Waves $0.992 $74.11M $116.30M
34 Curve DAO Token $0.548 $81.88M $676.86M
35 Ocean Protocol $0.296 $72.10M $60.21M
36 Celo $0.304 $63.32M $175.31M
37 Synapse $0.110 $62.04M $21.75M
38 Popcat $0.297 $58.51M $290.72M
39 Lido DAO $0.738 $58.38M $661.92M
40 Huma Finance $0.034 $56.00M $58.42M
41 League of Kingdoms $0.061 $55.99M $6.96M
42 Hedera Hashgraph $0.167 $57.33M $7,086M
43 Artificial Superintelligence Alliance $0.671 $108.21M $1,752M
44 Ren $0.009 $54.01M $8.54M
45 Stratis $0.045 $53.37M $89.74M
46 Ondo $0.810 $53.08M $2,558M
47 Dusk Network $0.058 $52.45M $30.65M
48 Unifi Protocol $0.191 $50.31M $1.82M
49 TRON $0.288 $49.91M $24,848M
50 DigiByte $0.008 $49.81M $136.93M
51 REI Network $0.017 $47.95M $15.95M
52 Gala $0.015 $46.18M $552.21M
53 CoW Protocol Token $0.313 $45.96M $131.46M
54 Nervos Network $0.004 $44.58M $175.79M
55 PAX Gold $3,314.56 $43.17M $653.58M
56 Tellor $37.91 $42.64M $100.90M
57 AirDAO $0.000126 $41.26M $709.62K
58 Troy $0.000112 $41.10M $969.33K
59 Eigenlayer $1.16 $39.05M $282.68M
60 Maker $1,903.92 $38.52M $887.15M
61 Initia $0.353 $37.31M $52.44M
62 Mobox $0.053 $34.31M $20.87M
63 ai16z $0.155 $33.52M $170.36M
64 Bulla $0.056 $33.27M
65 Raydium $2.43 $32.47M $651.11M
66 Status $0.027 $32.43M $106.21M
67 Zcash $39.22 $32.13M $640.32M
68 Port3 Network $0.024 $31.31M
69 Melania Meme $0.179 $31.09M $69.84M
70 aixbt by Virtuals $0.135 $30.64M $115.30M
71 1INCH $0.205 $29.15M $285.49M
72 Cosmos $4.18 $28.63M $1,633M
73 DYDX (ETH) $0.544 $26.66M $183.92M
74 Heroes of Mavia $0.165 $26.50M
75 Bluzelle $0.032 $25.81M $14.57M
76 Resolv $0.133 $24.45M
77 KAITO $1.46 $26.10M $352.29M
78 Livepeer $6.10 $23.19M $257.32M
79 Gunz $0.033 $22.44M $19.65M
80 Turbo $0.004 $22.38M $258.89M
81 BOOK OF MEME $0.002 $26.93M $109.23M
82 Algorand $0.186 $20.78M $1,609M
83 COMBO $0.008 $41.48M $540.69K
84 Ethereum Name Service $19.18 $20.50M $682.47M
85 Monero $318.72 $20.32M $5,879M
86 BakerySwap $0.076 $20.10M $22.13M
87 NEXPACE $0.895 $19.98M $151.32M
88 Pendle $3.59 $19.65M $588.08M
89 Jito $1.85 $19.59M $552.75M
90 Mubarak $0.037 $18.71M $36.98M
91 swarms $0.022 $18.58M $21.55M
92 Selfkey $0.000364 $18.44M $2.18M
93 Perpetual Protocol $0.253 $18.25M $16.68M
94 Constitution DAO $0.018 $18.16M $92.11M
95 Sushi $0.635 $17.72M $122.37M
96 Compound $42.14 $17.41M $373.78M
97 Internet Computer $4.91 $17.16M $2,628M
98 Render $3.24 $17.12M $1,675M
99 Voxies $0.056 $16.64M $11.78M
100 Biswap $0.015 $16.24M $7.65M
101 The Sandbox $0.256 $15.89M $630.06M
102 Flow $0.340 $15.71M $542.52M
103 Loom Network $0.002 $15.03M $2.13M
104 Liquity $1.22 $14.09M $119.27M
105 FIO Protocol $0.015 $13.77M $11.88M
106 LeverFi $0.000180 $13.69M $6.20M
107 Tezos $0.542 $13.66M $569.68M
108 Tranchess $0.068 $13.62M $13.03M
109 Measurable Data Token $0.015 $13.30M $8.96M
110 THORChain $1.36 $13.10M $459.55M
111 ApeCoin $0.609 $12.56M $458.59M
112 Arweave $5.27 $24.57M $345.78M
113 VeChain $0.021 $12.00M $1,842M
114 The Graph $0.087 $11.95M $826.17M
115 SKYAI $0.046 $11.74M $45.91M
116 UXLINK $0.349 $11.53M $142.61M
117 Usual USD $0.998 $11.45M $975.48M
118 Pyth Network $0.101 $11.37M $366.35M
119 Stacks $0.656 $11.33M $1,005M
120 Arkham $0.463 $11.30M $204.56M
121 Oasis Network $0.025 $11.19M $168.44M
122 OMG Network $0.178 $10.79M $24.91M
123 Klaytn $0.126 $10.75M
124 Axie Infinity $2.18 $10.65M $361.67M
125 BarnBridge $0.155 $10.30M
126 NKN $0.024 $10.22M $18.86M
127 PancakeSwap $2.29 $9.51M $791.41M
128 NEO $5.65 $10.48M $398.21M
129 Reef $0.000306 $9.25M $6.98M
130 Mina Protocol $0.172 $9.08M $213.26M
131 NEM $0.002 $8.91M $16.72M
132 Prometeus $7.24 $8.57M $132.18M
133 HIVE $0.215 $16.92M $91.71M
134 Decentraland $0.272 $8.41M $528.88M
135 Mines of Dalarnia $0.034 $8.32M $21.25M
136 Kaspa $0.079 $8.04M $2,082M
137 Skate $0.042 $8.03M $7.65M
138 THETA $0.707 $7.96M $706.67M
139 Horizen $7.56 $7.96M $121.84M
140 Rocket Pool $5.14 $7.91M $109.54M
141 Bonfida $0.077 $7.78M $75.94M
142 Ravencoin $0.013 $7.77M $198.22M
143 Plume $0.100 $7.56M $200.19M
144 AS Roma Fan Token $2.26 $7.49M $14.31M
145 Immutable X $0.423 $7.48M $748.18M
146 io.net $0.703 $7.44M $118.65M
147 Civic $0.093 $7.35M $74.87M
148 Kaia $0.148 $7.33M $898.97M
149 Kava $0.399 $7.26M $431.63M
150 Synthetix Network $0.579 $7.26M $196.71M
151 Alchemy Pay $0.019 $7.01M $94.61M
152 Secret $0.165 $13.85M $51.44M
153 Haedal Protocol $0.121 $6.86M $23.68M
154 Chiliz $0.036 $6.79M $353.09M
155 Conflux Network $0.075 $6.55M $368.73M
156 Litentry $0.271 $6.50M $15.11M
157 Moonbeam $0.067 $6.40M $66.15M
158 SuperVerse $0.674 $6.39M $304.53M
159 Yield Guild Games $0.154 $6.35M $69.49M
160 JasmyCoin $0.012 $6.31M $608.35M
161 Golem $0.234 $6.16M $233.95M
162 Reserve Rights $0.007 $6.16M $422.20M
163 IOTA $0.165 $6.13M $603.61M
164 Aevo $0.087 $6.05M $79.29M
165 Threshold Network $0.016 $6.02M $158.10M
166 Catizen $0.085 $5.98M $26.03M
167 Radworks $0.626 $5.95M $32.43M
168 COTI $0.052 $5.95M $92.66M
169 Zerebro $0.026 $5.93M $26.27M
170 0x $0.227 $5.93M $192.45M
171 Koma Inu $0.019 $5.87M
172 Myro $0.019 $5.69M $18.63M
173 Badger $1.05 $5.63M $8.79M
174 Quant $108.89 $5.45M $1,315M
175 FolmCoin $0.026 $5.30M $247.65K
176 Santos FC Fan Token $1.97 $5.30M $10.92M
177 SSV Network $7.57 $5.24M $53.66M
178 Lista DAO $0.205 $5.00M $47.04M
179 Zilliqa $0.011 $4.82M $212.44M
180 Origin Protocol $0.052 $4.73M $35.09M
181 Orbs $0.019 $4.55M $87.67M
182 Bitcoin SV $24.92 $4.55M $495.66M
183 Syscoin $0.036 $4.52M $29.31M
184 Bounce $9.15 $4.50M $60.32M
185 Balancer $0.992 $4.43M $62.77M
186 Bsquared Network $0.372 $4.43M $15.44M
187 Taiko $0.389 $4.41M $60.78M
188 StormX $0.000109 $4.37M $1.34M
189 Harmony $0.010 $4.30M $141.40M
190 Pippin $0.017 $4.20M
191 Coin98 $0.045 $4.15M $43.11M
192 Qtum $2.04 $4.12M $203.73M
193 Gas $2.91 $8.23M $189.04M
194 Enjin Coin $0.067 $4.06M $125.15M
195 Smooth Love Potion $0.001 $3.94M $53.61M
196 ICON $0.127 $3.93M $136.04M
197 Holo $0.001 $3.93M $150.55M
198 Akash Network $1.09 $3.91M $298.93M
199 MultiversX (Elrond) $13.73 $3.85M $390.11M
200 Ontology $0.126 $3.83M $114.96M
201 API3 $0.624 $3.83M $77.41M
202 Alien Worlds $0.004 $3.82M $21.76M
203 Renzo $0.009 $3.81M $9.98M
204 Pundi X $0.294 $3.79M $76.04M
205 ARPA Chain $0.020 $3.69M $30.22M
206 Ark $0.388 $3.68M $73.64M
207 IoTeX $0.021 $3.67M $200.10M
208 Ronin Token $0.488 $3.65M $321.76M
209 Dego Finance $1.04 $3.65M $21.84M
210 Aergo $0.113 $3.56M $53.31M
211 Tensor $0.117 $7.02M
212 USDC $1.000 $3.50M $61,904M
213 Convex Finance $2.57 $3.49M $253.79M
214 KernelDAO $0.108 $3.47M $17.49M
215 Kamino $0.056 $3.46M $75.59M
216 My Neighbor Alice $0.435 $3.42M
217 Verge $0.005 $3.40M $89.12M
218 Storj $0.258 $3.37M $103.00M
219 Dash $20.26 $3.36M $249.75M
220 Terra $0.151 $3.33M $107.04M
221 Polymesh $0.134 $3.31M $153.07M
222 Celer Network $0.008 $3.24M $59.63M
223 Vanar Chain $0.027 $3.23M $38.32M
224 Kusama $13.01 $3.20M $217.76M
225 Blur $0.072 $3.19M $174.24M
226 Loopring $0.073 $3.17M $91.02M
227 Dolomite $0.043 $3.17M $15.53M
228 DeXe $7.81 $3.03M $445.93M
229 dForce Token $0.026 $3.01M $12.21M
230 Adventure Gold $0.718 $3.00M $66.62M
231 Cartesi $0.060 $3.00M $52.59M
232 UMA $1.09 $2.97M $93.59M
233 WOO $0.070 $2.90M $133.29M
234 Lisk $0.398 $2.86M $71.01M
235 Chromia $0.082 $2.84M $69.20M
236 Shentu $0.283 $2.78M $41.63M
237 Band Protocol $0.596 $2.64M $97.39M
238 yearn.finance $5,205.72 $2.62M $175.70M
239 GMX $11.90 $2.57M $119.58M
240 Solar $0.177 $5.11M $110.59M
241 PONKE $0.125 $2.54M $62.67M
242 Onyxcoin $0.014 $2.54M $452.76M
243 Terra Classic USD $0.013 $2.53M $70.88M
244 Spell Token $0.000458 $2.43M $69.19M
245 Doodles $0.003 $2.40M $19.90M
246 Automata $0.047 $2.34M $18.87M
248 Basic Attention Token $0.131 $2.30M $196.09M
249 Steem $0.132 $2.30M $68.39M
250 OPENLOOT $0.027 $2.29M
251 IOST $0.003 $2.21M $92.88M
252 Biconomy $0.095 $2.20M $91.52M
253 IDEX $0.016 $2.18M $13.08M
254 AWE Network $0.055 $2.13M $107.44M
255 Radiant Capital $0.019 $2.09M $22.35M
256 Dent $0.001 $2.08M $58.38M
257 Numeraire $7.34 $2.08M $58.76M
258 Stargate Finance $0.156 $2.05M $151.91M
259 Metal $0.693 $2.01M $59.73M
260 Lumia $0.224 $1.94M $11.74M
261 SKALE $0.017 $1.92M $95.59M
262 Metis Token $14.92 $1.90M $95.97M
263 Illuvium $10.68 $1.90M $101.21M
264 Wayfinder $0.124 $1.88M $27.72M
265 Ankr $0.014 $1.87M $144.69M
266 Bancor $0.626 $1.86M $75.43M
267 Kyber Network Crystal $0.294 $1.86M $50.03M
268 Highstreet Token $0.528 $1.84M
269 Orca $1.97 $1.82M $104.86M
270 WAX $0.020 $1.76M $71.94M
271 Contentos $0.003 $1.62M $15.75M
272 Kadena $0.386 $1.60M $119.50M
273 AVA $0.508 $1.59M $28.27M
274 Ontology Gas $0.173 $1.58M $10.49M
275 LFJ $0.143 $1.56M $49.16M
276 SafePal Token $0.467 $1.54M $233.68M
277 Enzyme $7.19 $1.51M $19.17M
278 Moonriver $5.48 $1.49M $53.49M
279 FLUX $0.209 $1.47M $81.07M
280 Siren $0.048 $1.43M $35.57M
281 Astar $0.022 $1.43M $178.36M
282 Venus $6.00 $1.34M $99.96M
283 Phala Network $0.097 $1.32M $77.84M
284 iExec RLC $0.937 $1.30M $67.83M
285 Power Ledger $0.157 $1.24M $83.39M
286 MemeFi $0.001 $1.16M $11.74M
287 Trust Wallet Token $0.710 $1.16M $295.73M
288 Orchid Protocol $0.054 $1.13M
289 Puffer $0.162 $1.03M
290 Aavegotchi $0.388 $986.09K $20.45M
291 VeThor Token $0.002 $941.33K $177.00M
292 Mind Network $0.071 $940.86K $17.68M
293 SUN $0.017 $873.19K $330.69M
294 Ampleforth Governance Token $2.35 $866.38K $33.53M
295 RSK Infrastructure Framework $0.054 $849.65K $53.56M
296 DIA $0.380 $843.87K $45.46M
297 Swell Network $0.009 $740.15K $11.50M
298 JUST $0.035 $719.37K $342.49M
299 Slerf $0.068 $419.82K $33.84M