# Coin Price Volume 24h. Marketcap
1 Ethereum $3,175.32 $19,432M $382,392M
2 Bitcoin $95,780.42 $8,642M $1,910,783M
3 Zcash $708.39 $4,285M $11,567M
4 Solana $140.13 $2,417M $77,658M
5 XRP $2.24 $1,103M $134,783M
6 Dash $93.73 $565.64M $1,170M
7 Dogecoin $0.161 $599.55M $24,050M
8 BNB $932.88 $545.35M $129,842M
9 Litecoin $101.14 $479.97M $7,642M
10 Filecoin $1.98 $344.86M $1,422M
11 Horizen $14.06 $242.03M $228.92M
12 Chainlink $14.08 $222.03M $8,828M
13 Uniswap $7.61 $202.45M $4,570M
14 Cardano $0.498 $200.31M $19,040M
15 Near Protocol $2.48 $189.52M $2,940M
16 Avalanche $15.51 $187.92M $6,549M
17 Ethena $0.269 $174.45M $1,996M
18 Internet Computer $5.21 $152.16M $2,819M
19 UnifAI Network $0.180 $142.20M $43.00M
20 Singularity NET $0.128 $124.06M $34.01M
21 Tellor $26.11 $122.60M $69.48M
22 Allora $0.200 $120.86M $40.01M
23 Resolv $0.173 $120.73M $45.80M
24 UXLINK $0.025 $108.72M $14.94M
25 Bitcoin Cash $493.89 $117.65M $9,812M
26 Aave $176.93 $103.81M $2,667M
27 Monero $433.51 $84.38M $7,997M
28 Linear $0.000031 $78.92M
29 Polkadot $2.83 $76.07M
30 Fantom $0.141 $75.18M $396.25M
31 Virtuals Protocol $1.15 $74.82M $743.50M
32 Waves $0.655 $74.16M $76.75M
33 Ocean Protocol $0.250 $72.15M $50.70M
34 Artificial Superintelligence Alliance $0.281 $141.43M $734.40M
35 TRON $0.297 $67.69M $25,614M
36 dogwifhat $0.420 $76.87M $419.46M
37 PAX Gold $4,105.73 $66.89M $809.59M
38 Ethereum Classic $15.15 $66.28M $2,339M
39 ai16z $0.026 $65.98M $28.33M
40 Zerebro $0.029 $64.77M $29.44M
41 MemeFi $0.001 $62.45M $8.20M
42 Verge $0.008 $61.79M $128.18M
43 Ren $0.006 $54.05M $6.20M
44 Stratis $0.027 $53.40M $55.75M
45 Unifi Protocol $0.117 $50.35M $1.12M
46 DigiByte $0.008 $49.85M $150.86M
47 Lisk $0.250 $48.47M $51.34M
48 Hedera Hashgraph $0.152 $51.36M $6,447M
49 LeverFi $0.000028 $46.50M $977.80K
50 Stellar $0.257 $44.28M $8,260M
51 Optimism $0.390 $43.49M $738.76M
52 AirDAO $0.000028 $41.29M $207.42K
53 Troy $0.000071 $41.12M $612.48K
54 Biswap $0.004 $40.19M $2.18M
55 Curve DAO Token $0.435 $45.16M $537.96M
56 Janction $0.004 $36.87M $40.48M
57 Mubarak $0.019 $36.40M $19.02M
58 Ondo $0.579 $33.39M $1,830M
59 Pendle $2.34 $32.87M $383.85M
60 Eigenlayer $0.683 $32.52M $166.93M
61 Status $0.017 $32.45M $67.18M
62 Maker $1,199.64 $32.32M $182.51M
63 Injective Protocol $6.77 $32.29M $661.50M
64 DYDX (ETH) $0.297 $31.00M $100.45M
65 Lido DAO $0.752 $29.75M $669.32M
66 Cosmos $2.82 $28.14M $1,102M
67 Slerf $0.008 $28.11M $4.11M
68 Bluzelle $0.019 $25.83M $8.61M
69 PancakeSwap $2.40 $23.96M $812.34M
70 API3 $0.578 $23.07M $79.49M
71 Gala $0.009 $23.04M $340.23M
72 Arweave $4.46 $45.91M $292.96M
73 COMBO $0.001 $41.50M $38.88K
74 League of Kingdoms $0.075 $20.36M $8.59M
75 Render $2.11 $19.43M $1,093M
76 BakerySwap $0.008 $19.08M $2.40M
77 Mina Protocol $0.129 $18.88M $163.27M
78 Selfkey $0.000236 $18.45M $1.42M
79 Algorand $0.163 $17.62M $1,431M
80 Stafi $0.062 $34.18M $6.52M
81 Synthetix Network $0.722 $16.06M $244.94M
82 Oasis Network $0.019 $15.21M $130.78M
83 Loom Network $0.001 $15.04M $717.39K
84 Humanity $0.165 $14.95M $300.41M
85 Melania Meme $0.142 $14.87M $55.39M
86 Basic Attention Token $0.179 $14.33M $267.13M
87 Jito $0.587 $14.32M $175.39M
88 Plume $0.031 $14.26M $61.11M
89 DoubleZero $0.156 $13.63M $543.15M
90 Measurable Data Token $0.015 $13.31M $9.02M
91 Popcat $0.110 $13.09M $107.39M
92 Quant $84.45 $12.53M $1,020M
93 Bless $0.022 $12.50M $39.82M
94 Conflux Network $0.089 $12.36M $436.50M
95 Pyth Network $0.091 $12.34M $330.72M
96 Bluwhale $0.011 $12.10M $12.90M
97 Kadena $0.051 $11.98M $15.74M
98 Tezos $0.559 $11.86M $595.95M
99 Dusk Network $0.056 $11.80M $31.14M
100 SKYAI $0.019 $11.21M $19.36M
101 OMG Network $0.106 $10.80M $14.83M
102 Klaytn $0.121 $10.75M $458.49M
103 Ethereum Name Service $12.80 $10.68M $455.32M
104 BarnBridge $0.106 $10.31M $1.03M
105 VeChain $0.016 $9.93M $1,341M
106 aixbt by Virtuals $0.053 $9.74M $45.68M
107 The Sandbox $0.182 $9.46M $447.67M
108 Kava $0.133 $9.45M $143.62M
109 Flow $0.261 $9.41M $423.22M
110 Reef $0.000195 $9.25M $4.44M
111 Celo $0.202 $8.97M $118.38M
112 NEM $0.001 $8.92M $10.30M
113 Sushi $0.461 $8.84M $88.81M
114 Golem $0.217 $8.78M $216.51M
115 COTI $0.036 $8.61M $64.57M
116 Mines of Dalarnia $0.059 $8.32M $36.57M
117 Enso $0.878 $8.30M $18.08M
118 ApeCoin $0.347 $8.06M $261.27M
119 Arkham $0.295 $7.93M $151.70M
120 Merlin Chain $0.362 $7.88M $380.71M
121 Turbo $0.002 $7.75M $121.69M
122 Puffer $0.095 $7.71M $16.79M
123 Stacks $0.361 $7.65M $653.49M
124 Decentraland $0.205 $7.34M $398.95M
125 Axie Infinity $1.27 $7.34M $212.54M
126 Common $0.008 $7.28M $17.77M
127 1INCH $0.191 $6.91M $267.45M
128 Numeraire $10.27 $6.90M $82.24M
129 The Graph $0.057 $6.80M $540.48M
130 Portal To Bitcoin $0.020 $6.78M $43.52M
131 Litentry $0.209 $6.51M $11.64M
132 Immutable X $0.378 $6.43M $668.31M
133 Constitution DAO $0.011 $6.41M $55.15M
134 Moonbeam $0.032 $6.41M $33.14M
135 BOOK OF MEME $0.001 $10.83M $55.80M
136 Usual USD $0.997 $6.34M $974.85M
137 SKALE $0.015 $6.28M $85.65M
138 Anoma $0.027 $6.28M $54.86M
139 Livepeer $4.57 $6.22M $213.04M
140 Raydium $1.31 $6.08M $352.10M
141 Radworks $0.380 $5.96M $19.68M
142 SafePal Token $0.356 $5.94M $177.78M
143 Recall Network $0.146 $5.90M $29.28M
144 USDC $1.00 $5.81M $74,983M
145 Somnia $0.311 $5.73M $49.81M
146 Secret $0.178 $11.42M $57.86M
147 THETA $0.409 $5.64M $408.79M
148 Badger $0.642 $5.63M $5.38M
149 KGeN $0.232 $5.53M $46.08M
150 Pippin $0.029 $5.47M $29.27M
151 Yield Guild Games $0.102 $5.43M $54.11M
152 KernelDAO $0.097 $5.36M $15.71M
153 OPENLOOT $0.022 $5.05M $13.50M
154 Terra $0.080 $5.03M $56.70M
155 Compound $32.47 $5.00M $288.05M
156 THORChain $0.729 $5.00M $247.00M
157 Bounce $6.08 $4.99M $40.06M
158 NEXPACE $0.373 $4.98M $63.00M
159 KAITO $0.761 $7.13M $183.61M
160 Kaspa $0.045 $4.94M $1,224M
161 Origin Protocol $0.041 $4.87M $27.84M
162 NEO $4.77 $6.71M $336.29M
163 Phala Network $0.053 $4.72M $43.28M
164 JasmyCoin $0.009 $4.71M $425.54M
165 Trust Wallet Token $1.16 $4.59M $483.44M
166 Orbs $0.011 $4.55M $53.41M
167 CUDIS $0.041 $4.51M $10.04M
168 Balancer $0.752 $4.44M $47.57M
169 Qtum $1.74 $4.43M $174.13M
170 StormX $0.000069 $4.37M $850.31K
171 Chiliz $0.031 $4.28M $315.54M
172 UMA $0.935 $4.25M $80.60M
173 Reserve Rights $0.004 $4.22M $230.90M
174 Hemi $0.025 $4.22M $24.65M
175 Kusama $10.06 $4.18M $216.65K
176 IOTA $0.133 $4.16M $484.68M
177 Huma Finance $0.024 $4.10M $42.31M
178 MultiversX (Elrond) $8.65 $4.04M $248.97M
179 Swell Network $0.003 $4.02M $4.07M
180 Renzo $0.007 $4.01M $7.99M
181 0x $0.181 $3.98M $153.71M
182 Euler $4.51 $3.90M $84.20M
183 My Neighbor Alice $0.255 $3.85M $23.48M
184 FLUX $0.151 $3.74M $60.19M
185 Alchemy Pay $0.011 $3.66M $53.08M
186 Sahara AI $0.078 $3.65M $160.04M
187 MAGIC $0.119 $3.60M $36.48M
188 Myro $0.009 $3.57M $8.85M
189 Kamino $0.057 $3.53M $77.28M
190 Loopring $0.062 $3.53M $77.12M
191 Akedo $0.001 $3.46M $12.12M
192 yearn.finance $4,640.78 $3.44M $156.64M
193 io.net $0.266 $3.37M $62.99M
194 Enzyme $5.80 $3.36M $15.47M
195 Ravencoin $0.009 $3.27M $146.97M
196 AS Roma Fan Token $1.40 $3.14M $8.90M
197 Illuvium $8.09 $3.12M $76.73M
198 SuperVerse $0.261 $3.09M $117.92M
199 Impossible Cloud Network $0.245 $3.03M $40.98M
200 Bonfida $0.050 $3.01M $49.59M
201 Zilliqa $0.007 $3.01M $135.02M
203 Boundless $0.158 $2.86M $31.72M
204 Wayfinder $0.072 $2.76M $16.06M
205 Dolomite $0.051 $2.68M $18.45M
206 Ontology $0.078 $2.66M $71.46M
207 Bitcoin SV $22.46 $2.64M $448.10M
208 Bsquared Network $0.809 $2.63M $33.60M
209 Liquity $0.476 $2.62M $46.60M
210 SUN $0.022 $2.59M $426.84M
211 Blur $0.042 $2.54M $110.43M
212 Onyxcoin $0.006 $2.53M $195.67M
213 Gunz $0.013 $2.53M $8.00M
214 SSV Network $3.95 $2.47M $28.00M
215 Metis Token $9.12 $2.44M $61.08M
216 Santos FC Fan Token $1.56 $2.43M $8.65M
217 Coin98 $0.031 $2.40M $31.10M
218 Codatta $0.004 $2.39M $10.84M
219 Newton Protocol $0.118 $2.35M $25.47M
220 Ankr $0.009 $2.31M $87.96M
221 iExec RLC $0.803 $2.24M $58.09M
222 Heroes of Mavia $0.077 $2.23M
223 Enjin Coin $0.038 $2.22M $72.25M
224 Civic $0.052 $2.18M $41.71M
225 IDEX $0.015 $2.18M $12.22M
226 Aevo $0.054 $2.11M $49.35M
227 Polymesh $0.072 $2.07M $82.10M
228 CoW Protocol Token $0.209 $2.06M $87.77M
229 Storj $0.162 $2.03M $64.41M
230 Lista DAO $0.213 $1.94M $49.08M
231 Initia $0.122 $1.93M $18.18M
232 Chromia $0.065 $1.93M $55.09M
233 Kaia $0.088 $1.92M $543.30M
234 ALPINE Fan Token $0.662 $1.91M $11.07M
235 FUNToken $0.002 $1.90M $22.07M
236 Kyber Network Crystal $0.285 $1.90M $48.53M
237 Velvet $0.190 $1.90M $21.36M
238 Naoris Protocol $0.025 $1.88M $15.27M
239 FolmCoin $0.014 $1.87M $137.29K
240 Stargate Finance $0.132 $1.82M $127.99M
241 Metal $0.441 $1.80M $38.63M
242 Doodles $0.005 $1.80M $36.06M
243 Dego Finance $0.583 $1.74M $12.24M
244 WOO $0.030 $1.73M $57.32M
245 CARV $0.165 $1.72M $41.31M
246 Dent $0.000367 $1.72M $35.15M
247 JUST $0.036 $1.72M $360.97M
248 swarms $0.013 $1.71M $12.92M
249 Harmony $0.005 $1.69M $72.04M
250 DeXe $5.68 $1.66M $324.43M
251 Port3 Network $0.036 $1.59M $18.07M
252 REI Network $0.009 $1.58M $8.99M
253 Tensor $0.043 $3.14M $16.82M
254 DIA $0.416 $1.55M $49.77M
255 ARPA Chain $0.016 $1.55M $24.97M
256 Moonriver $3.40 $1.51M $35.10M
257 GMX $8.62 $1.49M $86.60M
258 Siren $0.076 $1.45M $56.40M
259 Smooth Love Potion $0.001 $1.45M $41.02M
260 Prometeus $9.07 $1.43M $165.52M
261 Skate $0.026 $1.43M $4.61M
262 Solar $0.104 $2.81M $65.22M
263 Automata $0.024 $1.39M $9.41M
264 Band Protocol $0.419 $1.39M $70.48M
265 Adventure Gold $0.324 $1.38M $30.06M
266 Vanar Chain $0.012 $1.37M $16.60M
267 Highstreet Token $0.253 $1.37M $18.99M
268 Towns $0.009 $1.36M $19.01M
269 Ark $0.292 $1.36M $56.12M
270 Nervos Network $0.003 $1.35M $141.39M
271 Safe $0.165 $1.34M $109.13M
272 Holo $0.001 $1.34M $104.26M
273 Biconomy $0.056 $1.31M $55.96M
274 Aergo $0.071 $1.31M $33.41M
275 Mind Network $0.025 $1.31M $6.27M
276 PONKE $0.046 $1.29M $23.04M
277 AVA $0.333 $1.28M $18.52M
278 Tanssi Network $0.020 $1.27M $3.08M
279 IoTeX $0.010 $1.26M $95.65M
280 Power Ledger $0.098 $1.25M $52.08M
281 Cartesi $0.041 $1.21M $35.49M
282 Celer Network $0.005 $1.20M $39.48M
283 Venus $4.21 $1.19M $70.02M
284 Alien Worlds $0.003 $1.19M $13.38M
285 Ronin Token $0.256 $1.16M $184.56M
286 LFJ $0.085 $1.15M $29.03M
287 Radiant Capital $0.013 $1.14M $14.80M
288 Spell Token $0.000284 $1.11M $42.87M
289 Akash Network $0.575 $1.11M $162.30M
290 Astar $0.014 $1.11M $111.67M
291 Orca $1.28 $1.10M $76.99M
292 IOST $0.002 $1.08M $56.89M
293 dForce Token $0.016 $1.07M $7.62M
294 VeThor Token $0.001 $1.04M $102.22M
295 Synapse $0.065 $1.04M $12.84M
296 Convex Finance $1.89 $1.02M $186.62M
297 Aavegotchi $0.269 $1.00M $14.19M
298 Gas $2.35 $1.96M $153.05M
299 RSK Infrastructure Framework $0.040 $969.50K $40.05M
300 Catizen $0.061 $954.94K $19.72M
301 ICON $0.075 $925.04K $81.24M
302 Orchid Protocol $0.031 $891.42K $31.21M
303 Terra Classic USD $0.007 $890.46K $37.06M
304 HIVE $0.113 $1.77M $48.14M
305 Mobox $0.040 $881.48K $15.86M
306 Threshold Network $0.012 $868.45K $126.52M
307 Shentu $0.272 $857.42K $40.05M
308 Lumia $0.142 $830.80K $7.44M
309 Tranchess $0.039 $817.47K $7.50M
310 Steem $0.078 $810.09K $41.72M
311 Haedal Protocol $0.067 $806.12K $13.03M
312 Rocket Pool $3.04 $802.16K $64.74M
313 Pundi X $0.271 $798.92K $70.09M
314 Syscoin $0.026 $796.68K $21.80M
315 Contentos $0.002 $796.28K $8.69M
316 NKN $0.015 $781.33K $12.00M
317 Koma Inu $0.015 $772.84K
318 WAX $0.011 $766.69K $38.58M
319 Voxies $0.033 $747.98K $6.97M
320 Ampleforth Governance Token $1.99 $737.32K $28.43M
321 FIO Protocol $0.010 $728.23K $8.48M
322 AWE Network $0.068 $719.21K $132.72M
323 Perpetual Protocol $0.113 $633.56K $7.48M
324 Bancor $0.484 $594.13K $58.29M
325 Ontology Gas $0.103 $583.25K $6.25M
326 Taiko $0.218 $528.82K $41.97M
327 Bulla $0.036 $499.56K $10.18M