# Coin Price Volume 24h. Marketcap
1 Ethereum $2,660.34 $31,124M $320,375M
2 Bitcoin $109,668.97 $11,726M $2,181,300M
3 Solana $154.61 $2,901M $82,822M
4 XRP $2.40 $1,417M $141,555M
5 MAGIC $0.198 $860.43M
6 Dogecoin $0.174 $908.42M $26,004M
7 Stafi $0.111 $692.12M $11.66M
8 dogwifhat $0.869 $332.54M $868.35M
9 Humanity $0.053 $302.41M $96.83M
10 Aave $299.72 $309.31M $4,518M
11 Cardano $0.617 $305.11M $23,412M
12 Uniswap $8.15 $270.22M $4,893M
13 Chainlink $14.14 $267.01M $8,865M
14 Bitcoin Cash $507.72 $215.81M $10,086M
15 Avalanche $18.66 $197.26M $7,881M
16 BNB $663.31 $201.94M $95,524M
17 ALPINE Fan Token $0.833 $180.51M
18 Ethena $0.272 $175.86M $1,729M
19 Singularity NET $0.320 $123.98M
20 FUNToken $0.013 $117.58M $134.12M
21 Litecoin $88.98 $131.31M $6,723M
22 Impossible Cloud Network $0.273 $116.04M
23 Virtuals Protocol $1.50 $101.44M $972.29M
24 Optimism $0.561 $99.97M $982.20M
25 Polkadot $3.56 $99.79M $5,387M
26 Near Protocol $2.28 $101.25M $2,704M
27 Ethereum Classic $17.32 $88.97M $2,643M
28 Stellar $0.294 $85.00M $9,097M
29 Filecoin $2.37 $88.46M $1,613M
30 Injective Protocol $10.73 $80.25M $1,049M
31 Linear $0.000029 $78.87M
32 Fantom $0.690 $75.13M $1,935M
33 Waves $1.000 $74.11M $117.16M
34 Curve DAO Token $0.549 $81.88M $678.99M
35 Ocean Protocol $0.298 $72.10M $60.48M
36 Celo $0.303 $63.32M $174.61M
37 Synapse $0.113 $62.04M $22.23M
38 Popcat $0.302 $58.51M $295.91M
39 Lido DAO $0.747 $58.38M $670.26M
40 Huma Finance $0.033 $56.00M $57.67M
41 League of Kingdoms $0.060 $55.99M $6.84M
42 Hedera Hashgraph $0.171 $57.33M $7,231M
43 Artificial Superintelligence Alliance $0.684 $108.21M $1,784M
44 Ren $0.008 $54.01M $8.43M
45 Stratis $0.045 $53.37M $89.78M
46 Ondo $0.821 $53.08M $2,594M
47 Dusk Network $0.058 $52.45M $31.06M
48 Unifi Protocol $0.200 $50.31M $1.91M
49 TRON $0.288 $49.91M $24,850M
50 DigiByte $0.008 $49.81M $137.74M
51 REI Network $0.017 $47.95M $15.90M
52 Gala $0.015 $46.18M $561.34M
53 CoW Protocol Token $0.318 $45.96M $133.72M
54 Nervos Network $0.004 $44.58M $175.48M
55 PAX Gold $3,304.66 $43.17M $651.63M
56 Tellor $38.25 $42.64M $101.80M
57 AirDAO $0.000126 $41.26M $711.39K
58 Troy $0.000125 $41.10M $1.08M
59 Eigenlayer $1.18 $39.05M $288.50M
60 Maker $1,917.44 $38.52M $893.45M
61 Initia $0.359 $37.31M $53.39M
62 Mobox $0.053 $34.31M $20.89M
63 ai16z $0.158 $33.52M $174.31M
64 Bulla $0.057 $33.27M
65 Raydium $2.49 $32.47M $666.98M
66 Status $0.027 $32.43M $106.44M
67 Zcash $39.96 $32.13M $652.53M
68 Port3 Network $0.024 $31.31M
69 Melania Meme $0.181 $31.09M $70.53M
70 aixbt by Virtuals $0.135 $30.64M $115.09M
71 1INCH $0.207 $29.15M $288.80M
72 Cosmos $4.23 $28.63M $1,652M
73 DYDX (ETH) $0.548 $26.66M $185.17M
74 Heroes of Mavia $0.170 $26.50M
75 Bluzelle $0.032 $25.81M $14.56M
76 Resolv $0.135 $24.45M
77 KAITO $1.47 $26.10M $355.71M
78 Livepeer $6.17 $23.19M $260.37M
79 Gunz $0.033 $22.44M $19.72M
80 Turbo $0.004 $22.38M $269.41M
81 BOOK OF MEME $0.002 $26.93M $111.39M
82 Algorand $0.189 $20.78M $1,630M
83 COMBO $0.008 $41.48M $545.41K
84 Ethereum Name Service $19.44 $20.50M $691.94M
85 Monero $321.83 $20.32M $5,937M
86 BakerySwap $0.079 $20.10M $22.82M
87 NEXPACE $0.905 $19.98M $153.04M
88 Pendle $3.56 $19.65M $583.17M
89 Jito $1.91 $19.59M $570.05M
90 Mubarak $0.038 $18.71M $37.66M
91 swarms $0.022 $18.58M $22.42M
92 Selfkey $0.000366 $18.44M $2.19M
93 Perpetual Protocol $0.253 $18.25M $16.68M
94 Constitution DAO $0.019 $18.16M $93.75M
95 Sushi $0.643 $17.72M $123.89M
96 Compound $41.46 $17.41M $367.76M
97 Internet Computer $4.97 $17.16M $2,661M
98 Render $3.27 $17.12M $1,695M
99 Voxies $0.054 $16.64M $11.40M
100 Biswap $0.015 $16.24M $7.66M
101 The Sandbox $0.258 $15.89M $636.22M
102 Flow $0.343 $15.71M $546.88M
103 Loom Network $0.002 $15.03M $2.14M
104 Liquity $1.24 $14.09M $121.45M
105 FIO Protocol $0.015 $13.77M $12.16M
106 LeverFi $0.000182 $13.69M $6.28M
107 Tezos $0.547 $13.66M $574.64M
108 Tranchess $0.068 $13.62M $13.07M
109 Measurable Data Token $0.015 $13.30M $9.26M
110 THORChain $1.38 $13.10M $466.42M
111 ApeCoin $0.617 $12.56M $464.06M
112 Arweave $5.36 $24.57M $352.09M
113 VeChain $0.022 $12.00M $1,871M
114 The Graph $0.087 $11.95M $834.85M
115 SKYAI $0.047 $11.74M $46.94M
116 UXLINK $0.352 $11.53M $143.83M
117 Usual USD $0.997 $11.45M $975.33M
118 Pyth Network $0.102 $11.37M $371.32M
119 Stacks $0.666 $11.33M $1,021M
120 Arkham $0.468 $11.30M $206.70M
121 Oasis Network $0.025 $11.19M $171.40M
122 OMG Network $0.180 $10.79M $25.21M
123 Klaytn $0.128 $10.75M
124 Axie Infinity $2.21 $10.65M $365.58M
125 BarnBridge $0.156 $10.30M
126 NKN $0.024 $10.22M $18.94M
127 PancakeSwap $2.32 $9.51M $799.28M
128 NEO $5.68 $10.48M $400.82M
129 Reef $0.000307 $9.25M $7.00M
130 Mina Protocol $0.175 $9.08M $216.75M
131 NEM $0.002 $8.91M $17.01M
132 Prometeus $7.29 $8.57M $132.96M
133 HIVE $0.217 $16.92M $92.58M
134 Decentraland $0.276 $8.41M $536.92M
135 Mines of Dalarnia $0.035 $8.32M $21.61M
136 Kaspa $0.080 $8.04M $2,125M
137 Skate $0.043 $8.03M $7.73M
138 THETA $0.717 $7.96M $717.24M
139 Horizen $7.65 $7.96M $123.39M
140 Rocket Pool $5.20 $7.91M $110.76M
141 Bonfida $0.078 $7.78M $77.05M
142 Ravencoin $0.013 $7.77M $200.29M
143 Plume $0.101 $7.56M $202.35M
144 AS Roma Fan Token $2.28 $7.49M $14.47M
145 Immutable X $0.429 $7.48M $759.01M
146 io.net $0.709 $7.44M $119.70M
147 Civic $0.094 $7.35M $75.17M
148 Kaia $0.149 $7.33M $902.41M
149 Kava $0.402 $7.26M $435.20M
150 Synthetix Network $0.586 $7.26M $198.92M
151 Alchemy Pay $0.019 $7.01M $95.78M
152 Secret $0.167 $13.85M $52.02M
153 Haedal Protocol $0.122 $6.86M $23.83M
154 Chiliz $0.037 $6.79M $356.41M
155 Conflux Network $0.076 $6.55M $376.75M
156 Litentry $0.271 $6.50M $15.12M
157 Moonbeam $0.068 $6.40M $66.94M
158 SuperVerse $0.693 $6.39M $313.11M
159 Yield Guild Games $0.157 $6.35M $70.55M
160 JasmyCoin $0.012 $6.31M $616.05M
161 Golem $0.237 $6.16M $236.76M
162 Reserve Rights $0.007 $6.16M $428.12M
163 IOTA $0.169 $6.13M $617.56M
164 Aevo $0.088 $6.05M $80.22M
165 Threshold Network $0.016 $6.02M $158.99M
166 Catizen $0.087 $5.98M $26.40M
167 Radworks $0.630 $5.95M $32.63M
168 COTI $0.052 $5.95M $93.95M
169 Zerebro $0.027 $5.93M $26.78M
170 0x $0.229 $5.93M $194.02M
171 Koma Inu $0.020 $5.87M
172 Myro $0.019 $5.69M $18.97M
173 Badger $1.05 $5.63M $8.82M
174 Quant $109.38 $5.45M $1,321M
175 FolmCoin $0.026 $5.30M $250.59K
176 Santos FC Fan Token $1.97 $5.30M $10.95M
177 SSV Network $7.72 $5.24M $54.71M
178 Lista DAO $0.207 $5.00M $47.69M
179 Zilliqa $0.011 $4.82M $214.20M
180 Origin Protocol $0.052 $4.73M $35.55M
181 Orbs $0.019 $4.55M $88.06M
182 Bitcoin SV $25.12 $4.55M $499.73M
183 Syscoin $0.036 $4.52M $29.99M
184 Bounce $9.18 $4.50M $60.48M
185 Balancer $1.00 $4.43M $63.28M
186 Bsquared Network $0.377 $4.43M $15.66M
187 Taiko $0.394 $4.41M $61.56M
188 StormX $0.000102 $4.37M $1.26M
189 Harmony $0.010 $4.30M $143.88M
190 Pippin $0.017 $4.20M
191 Coin98 $0.044 $4.15M $42.68M
192 Qtum $2.05 $4.12M $205.47M
193 Gas $2.94 $8.23M $190.83M
194 Enjin Coin $0.068 $4.06M $127.29M
195 Smooth Love Potion $0.001 $3.94M $54.37M
196 ICON $0.127 $3.93M $136.31M
197 Holo $0.001 $3.93M $152.58M
198 Akash Network $1.10 $3.91M $303.03M
199 MultiversX (Elrond) $13.92 $3.85M $395.67M
200 Ontology $0.126 $3.83M $115.21M
201 API3 $0.631 $3.83M $78.37M
202 Alien Worlds $0.005 $3.82M $22.14M
203 Renzo $0.009 $3.81M $10.17M
204 Pundi X $0.295 $3.79M $76.34M
205 ARPA Chain $0.020 $3.69M $30.55M
206 Ark $0.394 $3.68M $74.79M
207 IoTeX $0.021 $3.67M $201.68M
208 Ronin Token $0.494 $3.65M $325.83M
209 Dego Finance $1.06 $3.65M $22.17M
210 Aergo $0.113 $3.56M $53.62M
211 Tensor $0.119 $7.02M
212 USDC $1.000 $3.50M $61,884M
213 Convex Finance $2.56 $3.49M $252.49M
214 KernelDAO $0.109 $3.47M $17.71M
215 Kamino $0.056 $3.46M $75.58M
216 My Neighbor Alice $0.447 $3.42M
217 Verge $0.005 $3.40M $89.98M
218 Storj $0.259 $3.37M $103.37M
219 Dash $20.37 $3.36M $251.09M
220 Terra $0.153 $3.33M $108.94M
221 Polymesh $0.134 $3.31M $154.00M
222 Celer Network $0.008 $3.24M $60.18M
223 Vanar Chain $0.028 $3.23M $38.83M
224 Kusama $13.16 $3.20M $220.27M
225 Blur $0.073 $3.19M $175.88M
226 Loopring $0.074 $3.17M $92.00M
227 Dolomite $0.043 $3.17M $15.66M
228 DeXe $7.75 $3.03M $442.48M
229 dForce Token $0.026 $3.01M $12.23M
230 Adventure Gold $0.725 $3.00M $67.32M
231 Cartesi $0.061 $3.00M $52.91M
232 UMA $1.10 $2.97M $94.75M
233 WOO $0.071 $2.90M $135.06M
234 Lisk $0.402 $2.86M $71.70M
235 Chromia $0.083 $2.84M $70.37M
236 Shentu $0.286 $2.78M $42.06M
237 Band Protocol $0.604 $2.64M $98.58M
238 yearn.finance $5,229.27 $2.62M $176.50M
239 GMX $14.18 $2.57M $142.39M
240 Solar $0.179 $5.11M $111.61M
241 PONKE $0.128 $2.54M $64.16M
242 Onyxcoin $0.014 $2.54M $456.05M
243 Terra Classic USD $0.013 $2.53M $71.77M
244 Spell Token $0.000462 $2.43M $69.87M
245 Doodles $0.003 $2.40M $20.22M
246 Automata $0.048 $2.34M $19.11M
248 Basic Attention Token $0.132 $2.30M $196.79M
249 Steem $0.133 $2.30M $68.92M
250 OPENLOOT $0.028 $2.29M
251 IOST $0.004 $2.21M $94.41M
252 Biconomy $0.097 $2.20M $93.12M
253 IDEX $0.016 $2.18M $13.27M
254 AWE Network $0.056 $2.13M $108.27M
255 Radiant Capital $0.020 $2.09M $22.70M
256 Dent $0.001 $2.08M $59.40M
257 Numeraire $7.38 $2.08M $59.12M
258 Stargate Finance $0.157 $2.05M $152.64M
259 Metal $0.698 $2.01M $60.15M
260 Lumia $0.228 $1.94M $11.97M
261 SKALE $0.017 $1.92M $96.90M
262 Metis Token $15.10 $1.90M $97.14M
263 Illuvium $10.86 $1.90M $102.85M
264 Wayfinder $0.126 $1.88M $28.27M
265 Ankr $0.015 $1.87M $145.98M
266 Bancor $0.632 $1.86M $76.12M
267 Kyber Network Crystal $0.295 $1.86M $50.24M
268 Highstreet Token $0.532 $1.84M
269 Orca $2.00 $1.82M $106.60M
270 WAX $0.020 $1.76M $72.45M
271 Contentos $0.003 $1.62M $15.96M
272 Kadena $0.391 $1.60M $121.05M
273 AVA $0.514 $1.59M $28.57M
274 Ontology Gas $0.174 $1.58M $10.54M
275 LFJ $0.146 $1.56M $49.90M
276 SafePal Token $0.470 $1.54M $235.21M
277 Enzyme $7.27 $1.51M $19.39M
278 Moonriver $5.55 $1.49M $54.15M
279 FLUX $0.211 $1.47M $81.89M
280 Siren $0.048 $1.43M $35.90M
281 Astar $0.022 $1.43M $179.95M
282 Venus $6.05 $1.34M $100.76M
283 Phala Network $0.098 $1.32M $78.87M
284 iExec RLC $0.950 $1.30M $68.76M
285 Power Ledger $0.159 $1.24M $84.20M
286 MemeFi $0.001 $1.16M $11.77M
287 Trust Wallet Token $0.718 $1.16M $299.02M
288 Orchid Protocol $0.055 $1.13M
289 Puffer $0.164 $1.03M
290 Aavegotchi $0.391 $986.09K $20.62M
291 VeThor Token $0.002 $941.33K $178.83M
292 Mind Network $0.074 $940.86K $18.52M
293 SUN $0.017 $873.19K $332.20M
294 Ampleforth Governance Token $2.37 $866.38K $33.86M
295 RSK Infrastructure Framework $0.054 $849.65K $53.85M
296 DIA $0.384 $843.87K $45.99M
297 Swell Network $0.009 $740.15K $11.46M
298 JUST $0.035 $719.37K $344.40M
299 Slerf $0.070 $419.82K $34.81M