1503
|
|
|
$0.329
|
-0.03% 
|
0.70% 
|
-13.38%
|
$1.18M |
$6.24M |
3.58M STS |
1504
|
|
|
$0.003
|
-2.25%
|
1.20%
|
13.14%
|
$1.18M |
$853.44K |
342.69M VGX |
1505
|
|
|
$0.001
|
-0.52%
|
0.00%
|
-16.81%
|
$1.17M |
$71.27K |
824.77M TTK |
1506
|
|
|
$0.018
|
-1.60%
|
-0.14%
|
-34.70%
|
$1.16M |
$153.88K |
66.17M XTAG |
1507
|
|
|
$0.011
|
33.98%
|
0.56%
|
-33.20%
|
$1.14M |
$25.84K |
100.00M OMIRA |
1508
|
|
|
$0.015
|
7.19%
|
1.83%
|
0.08%
|
$1.14M |
$112.95K |
77.03M OAX |
1509
|
|
|
$0.011
|
2.68%
|
-0.27%
|
-20.24%
|
$1.14M |
$123.00K |
100.00M BROCK |
1510
|
|
|
$0.015
|
-5.17%
|
0.55%
|
-7.00%
|
$1.13M |
$193.66K |
75.04M POWER |
1511
|
|
|
$0.002
|
1.44%
|
0.70%
|
-75.35%
|
$1.13M |
$14.63K |
605.39M FMT |
1512
|
|
|
$0.000016
|
-2.27%
|
-0.68%
|
-5.71%
|
$1.13M |
$7.81K |
69,420M KIMBO |
1513
|
|
|
$0.017
|
2.33%
|
0.31%
|
-4.32%
|
$1.12M |
$3.83K |
64.58M SCLP |
1514
|
|
|
$0.120
|
-10.27%
|
1.69%
|
-27.25%
|
$1.12M |
$57.24K |
9.39M BOO |
1515
|
|
|
$0.004
|
-0.77%
|
-0.01%
|
3.58%
|
$1.12M |
$402.12K |
292.14M RITE |
1516
|
|
|
$0.001
|
23.22%
|
-1.68%
|
-28.16%
|
$1.12M |
$117.46K |
999.99M LISTEN |
1517
|
|
|
$0.001
|
-5.48%
|
-1.63%
|
-32.29%
|
$1.11M |
$1.91M |
1,000.00M LOUD |
1518
|
|
|
$0.001
|
0.34%
|
0.57%
|
25.38%
|
$1.10M |
$1.13K |
1,000.00M KEKE |
1519
|
|
|
$0.001
|
-13.37%
|
3.23%
|
-24.05%
|
$1.10M |
$6.46K |
850.00M BIDZ |
1520
|
|
|
$109.05
|
-0.13%
|
0.44%
|
0.86%
|
$1.10M |
$26.16K |
10.10K VNXAU |
1521
|
|
|
$0.005
|
-3.64%
|
2.89%
|
-9.27%
|
$1.09M |
$75.89K |
236.60M FTC |
1522
|
|
|
$0.000127
|
-1.96%
|
-1.07%
|
-9.42%
|
$1.09M |
$643.90K |
8,625M TROY |
1523
|
|
|
$0.010
|
-0.54%
|
0.55%
|
-15.09%
|
$1.09M |
$389.86K |
109.00M RBC |
1524
|
|
|
$0.077
|
-2.30%
|
1.87%
|
-6.06%
|
$1.09M |
$242.54K |
14.14M CRU |
1525
|
|
|
$0.001
|
1.64%
|
0.58%
|
15.52%
|
$1.08M |
$30.49K |
999.99M FOREST |
1526
|
|
|
$0.00000001
|
-0.17%
|
0.77%
|
-25.90%
|
$1.08M |
$2.24K |
210,690,000M KART |
1527
|
|
|
$0.001
|
-4.77%
|
2.56%
|
-13.56%
|
$1.08M |
$103.19K |
879.90M RIDE |
1528
|
|
|
$0.014
|
-1.64%
|
-0.45%
|
-10.21%
|
$1.07M |
$59.02K |
77.74M MIR |
1529
|
|
|
$0.026
|
0.22%
|
0.15%
|
-1.74%
|
$1.06M |
$1.92K |
40.69M OXY |
1530
|
|
|
$0.003
|
183.33%
|
4.94%
|
335.60%
|
$1.05M |
$2.00M |
362.05M ZODI |
1531
|
|
|
$0.019
|
0.59%
|
-0.84%
|
-22.82%
|
$1.07M |
$1.59M |
55.50M BCUT |
1532
|
|
|
$0.000430
|
-15.30%
|
-0.92%
|
-30.40%
|
$1.04M |
$415.17K |
2,420M XETA |
1533
|
|
|
$0.189
|
-0.80%
|
-0.46%
|
-9.37%
|
$1.04M |
$157.19K |
5.48M SAUBER |
1534
|
|
|
$0.001
|
-14.48%
|
3.02%
|
-54.25%
|
$1.04M |
$27.70K |
1,002M VAPOR |
1535
|
|
|
$0.001
|
3.06%
|
1.26%
|
-23.92%
|
$1.03M |
$18.86K |
699.43M ARIA |
1536
|
|
|
$0.003
|
-0.93%
|
-0.75%
|
-18.12%
|
$1.02M |
$54.64K |
350.38M ANC |
1537
|
|
|
$0.000298
|
-1.84%
|
1.36%
|
-11.52%
|
$1.03M |
$294.09K |
3,460M MTV |
1538
|
|
|
$0.001
|
-3.12%
|
0.08%
|
-8.32%
|
$1.03M |
$101.00K |
1,000M MOOV |
1539
|
|
|
$0.001
|
-1.12%
|
-9.49%
|
-42.81%
|
$1.02M |
$523.78K |
1,240M KIP |
1540
|
|
|
$0.000102
|
-3.70%
|
2.15%
|
-27.35%
|
$1.02M |
$2.14K |
10,000M AAA |
1541
|
|
|
$0.014
|
-4.04%
|
0.10%
|
0.00%
|
$1.02M |
$100.41K |
72.17M PACE |
1542
|
|
|
$1.14
|
1.12%
|
-0.49%
|
-7.30%
|
$1.01M |
$85.28K |
883.86K GAT |
1543
|
|
|
$0.001
|
-25.72%
|
0.13%
|
-40.37%
|
$1.01M |
$200.74K |
1,000M DNOW |
1544
|
|
|
$0.012
|
0.07%
|
0.04%
|
-4.67%
|
$985.42K |
$3.75K |
80.00M BOX |
1545
|
|
|
$0.001
|
0.11%
|
-0.63%
|
0.00%
|
$973.72K |
$91.84K |
1,000.00M PLAI |
1546
|
|
|
$0.850
|
7.16%
|
-0.06%
|
41.45%
|
$978.35K |
$108.10K |
1.15M VATRENI |
1547
|
|
|
$0.015
|
-1.74%
|
0.42%
|
-13.72%
|
$973.15K |
$466.20K |
64.18M MARSH |
1548
|
|
|
$0.029
|
14.20%
|
0.36%
|
3.62%
|
$974.31K |
$38.35K |
33.11M GAMMA |
1549
|
|
|
$0.001
|
9.68%
|
7.09%
|
46.01%
|
$974.33K |
$69.86K |
999.97M PPPP |
1550
|
|
|
$0.193
|
10.99%
|
3.24%
|
-5.77%
|
$966.38K |
$4.69M |
5.00M METRO |
1551
|
|
|
$0.000095
|
-5.66%
|
0.02%
|
-28.15%
|
$950.22K |
$340.85K |
10,000M BEPRO |
1552
|
|
|
$0.000119
|
-3.15%
|
-1.39%
|
-14.46%
|
$948.58K |
$17.89K |
8,000M BRG |
Fullscreen
