 8308
|
|
|
$0.000041
|
-0.60%
|
0.00%
|
-4.20%
|
- |
$193.00 |
- |
 8309
|
|
|
$0.001
|
2.56%
|
-0.01%
|
1.99%
|
- |
$192.00 |
- |
 8310
|
|
|
$0.010
|
-0.31%
|
0.02%
|
-7.93%
|
- |
$192.00 |
- |
 8311
|
|
|
$0.000186
|
-5.76%
|
0.06%
|
19.33%
|
- |
$192.00 |
- |
 8313
|
|
|
$0.00000000
|
-1.18%
|
-0.09%
|
-4.77%
|
- |
$192.00 |
- |
 8314
|
|
|
$0.000003
|
0.00%
|
0.13%
|
-10.35%
|
- |
$191.00 |
- |
 8315
|
|
|
$0.000257
|
-1.08%
|
0.27%
|
-5.20%
|
- |
$190.00 |
- |
 8316
|
|
|
$0.000002
|
-0.34%
|
0.05%
|
-0.17%
|
- |
$189.00 |
- |
 8317
|
|
|
$0.179
|
0.90%
|
-0.12%
|
-3.50%
|
- |
$189.00 |
- |
 8318
|
|
|
$0.000086
|
0.06%
|
0.08%
|
-1.76%
|
- |
$189.00 |
- |
 8319
|
|
|
$0.000089
|
-1.19%
|
-0.09%
|
-4.49%
|
- |
$187.00 |
- |
 8320
|
|
|
$0.001
|
-1.25%
|
0.13%
|
5.75%
|
- |
$187.00 |
- |
 8321
|
|
|
$0.000006
|
-8.36%
|
-1.94%
|
-4.45%
|
- |
$187.00 |
- |
 8324
|
|
|
$0.001
|
-12.27%
|
0.00%
|
-12.82%
|
- |
$185.00 |
- |
 8325
|
|
|
$0.000021
|
-7.74%
|
-1.42%
|
-47.51%
|
- |
$187.00 |
- |
 8326
|
|
|
$0.492
|
0.26%
|
-0.06%
|
0.68%
|
- |
$186.00 |
- |
 8327
|
|
|
$0.000003
|
-1.04%
|
0.13%
|
-5.23%
|
- |
$186.00 |
- |
 8328
|
|
|
$0.007
|
-2.31%
|
0.30%
|
3.03%
|
- |
$185.00 |
- |
 8329
|
|
|
$0.000296
|
1.31%
|
0.13%
|
0.29%
|
- |
$184.00 |
- |
 8331
|
|
|
$0.000005
|
-4.52%
|
0.13%
|
-25.45%
|
- |
$183.00 |
- |
 8332
|
|
|
$0.000066
|
-8.86%
|
-0.03%
|
-37.20%
|
- |
$185.00 |
- |
 8333
|
|
|
$0.000005
|
-2.08%
|
0.06%
|
0.00%
|
- |
$182.00 |
- |
 8334
|
|
|
$0.000004
|
0.13%
|
0.13%
|
0.00%
|
- |
$183.00 |
- |
 8338
|
|
|
$0.000077
|
3.88%
|
0.47%
|
3.63%
|
- |
$182.00 |
- |
 8339
|
|
|
$0.000107
|
1.20%
|
-0.09%
|
1.49%
|
- |
$182.00 |
- |
 8340
|
|
|
$0.000024
|
-4.45%
|
0.13%
|
0.00%
|
- |
$182.00 |
- |
 8342
|
|
|
$0.000005
|
4.72%
|
-0.81%
|
-2.26%
|
- |
$182.00 |
- |
 8343
|
|
|
$0.013
|
-0.58%
|
0.06%
|
-0.19%
|
- |
$181.00 |
- |
 8346
|
|
|
$0.00000007
|
-0.55%
|
0.06%
|
0.00%
|
- |
$180.00 |
- |
 8347
|
|
|
$0.001
|
-2.25%
|
0.11%
|
-13.01%
|
- |
$180.00 |
- |
 8348
|
|
|
$186.39
|
-3.09%
|
0.03%
|
-9.42%
|
- |
$180.00 |
- |
 8349
|
|
|
$0.000172
|
-11.75%
|
-0.01%
|
19.10%
|
- |
$176.00 |
- |
 8350
|
|
|
$0.000175
|
-1.40%
|
0.06%
|
0.00%
|
- |
$178.00 |
- |
 8351
|
|
|
$0.000029
|
-16.33%
|
0.06%
|
43.03%
|
- |
$175.00 |
- |
 8353
|
|
|
$0.000012
|
-3.91%
|
0.13%
|
0.00%
|
- |
$176.00 |
- |
 8354
|
|
|
$0.00000000
|
-2.63%
|
-0.09%
|
-4.79%
|
- |
$174.00 |
- |
 8355
|
|
|
$0.000039
|
-1.67%
|
-0.06%
|
-39.16%
|
- |
$174.00 |
- |
 8356
|
|
|
$0.000009
|
-0.54%
|
0.13%
|
-27.01%
|
- |
$175.00 |
- |
 8358
|
|
|
$0.000010
|
6.15%
|
0.13%
|
-5.96%
|
- |
$173.00 |
- |
 8360
|
|
|
$0.000377
|
1.81%
|
0.00%
|
-11.42%
|
- |
$173.00 |
- |
 8361
|
|
|
$0.705
|
0.24%
|
-0.05%
|
0.78%
|
- |
$173.00 |
- |
 8364
|
|
|
$0.000119
|
-12.52%
|
0.13%
|
0.50%
|
- |
$172.00 |
- |
 8365
|
|
|
$0.000011
|
-2.18%
|
0.13%
|
0.00%
|
- |
$172.00 |
- |
 8366
|
|
|
$0.980
|
-0.12%
|
-0.01%
|
-0.12%
|
- |
$165.00 |
- |
 8367
|
|
|
$0.000007
|
2.91%
|
0.13%
|
-44.58%
|
- |
$172.00 |
- |
 8368
|
|
|
$0.00000000
|
0.00%
|
0.06%
|
0.00%
|
- |
$171.00 |
- |
 8369
|
|
|
$0.001
|
0.65%
|
0.03%
|
-6.96%
|
- |
$119.00 |
- |
 8371
|
|
|
$0.000140
|
4.41%
|
0.13%
|
-5.31%
|
- |
$170.00 |
- |
 8372
|
|
|
$0.012
|
-2.77%
|
-0.01%
|
-1.15%
|
- |
$171.00 |
- |
 8376
|
|
|
$0.000105
|
0.00%
|
0.03%
|
-1.45%
|
- |
$169.00 |
- |