Cryptocurrency Prices. Bitcoin, Ethereum, Ripple Prices

(0)	Price	24h %	1h %	7d %	Market Cap	Vol 24h.	Circulating Supply
467	Vcitychain VCITY	$0.265	6.66%	0.10%	3.28%	$44.26M	$844.47K	166.75M VCITY
468	Ethernity Chain ERN	$1.87	-0.57%	-0.03%	5,333.69%	$44.07M	$8.76K	23.55M ERN
469	Notcoin NOT	$0.000428	4.84%	-0.60%	7.33%	$43.88M	$7.45M	102,457M NOT
470	Useless Coin USELESS	$0.044	29.20%	-3.33%	34.36%	$44.28M	$12.94M	999.94M USELESS
471	mCoin MCOIN	$0.044	1.33%	-0.04%	-1.26%	$43.89M	$287.35K	1,000M MCOIN
472	Ontology ONT	$0.048	2.72%	-0.46%	1.57%	$43.69M	$3.11M	913.70M ONT
473	Tellor TRB	$16.33	6.14%	-0.01%	10.67%	$43.47M	$27.48M	2.66M TRB
474	MobileCoin MOB	$0.219	-3.54%	-0.79%	-19.32%	$43.54M	$16.47K	198.47M MOB
475	Enjin Coin ENJ	$0.022	2.52%	-0.28%	-3.37%	$43.35M	$9.25M	1,934M ENJ
476	Tornado Cash TORN	$8.25	-0.37%	-0.07%	5.02%	$43.40M	$360.34K	5.26M TORN
478	Loopring LRC	$0.034	0.29%	-0.31%	-12.70%	$42.62M	$14.58M	1,246M LRC
480	Tagger TAG	$0.000393	1.59%	1.22%	42.60%	$42.59M	$1.91M	108,405M TAG
481	Lagrange LA	$0.220	0.06%	-0.90%	-16.72%	$42.39M	$15.41M	193.00M LA
482	RateX RTX	$2.54	0.38%	-0.13%	0.14%	$42.36M	$7.33M	16.66M RTX
483	Storj STORJ	$0.106	1.66%	0.19%	-0.77%	$42.20M	$12.90M	398.55M STORJ
484	BIO Protocol BIO	$0.026	2.82%	-0.79%	-4.12%	$42.05M	$29.07M	1,629M BIO
485	SQD SQD	$0.042	-7.10%	-2.13%	-4.28%	$41.93M	$2.74M	989.66M SQD
486	Hypurr PURR	$0.070	-2.92%	0.15%	-2.83%	$41.95M	$539.03K	596.65M PURR
487	Sushi SUSHI	$0.217	2.67%	-0.18%	3.41%	$41.90M	$41.05M	192.79M SUSHI
488	Rings scBTC SCBTC	$67,939.31	-0.98%	-0.16%	-1.56%	$41.51M	$6.03K	611.00 SCBTC
489	IOST IOST	$0.001	2.57%	0.64%	4.74%	$41.52M	$5.16M	31,419M IOST
490	Litecoin Token LTC	$55.61	0.58%	0.03%	0.75%	$41.35M	$99.93K	743.69K LTC
491	Staked Frax USD SFRXUSD	$1.18	-0.03%	0.03%	0.17%	$41.33M	$42.26K	34.95M SFRXUSD
492	Kamino KMNO	$0.031	3.22%	-0.16%	1.10%	$41.26M	$2.07M	1,350M KMNO
493	GMT GMT	$0.013	1.38%	0.01%	0.90%	$40.52M	$5.61M	3,111M GMT
494	AUSD AUSD	$1.00	0.03%	-0.02%	0.00%	$40.37M	$34.27M	40.35M AUSD
495	Liquity USD LUSD	$1.01	-0.05%	-0.03%	-0.02%	$40.37M	$25.88K	40.15M LUSD
496	Orbs ORBS	$0.008	2.84%	0.30%	-1.48%	$40.06M	$2.02M	4,892M ORBS
497	Propy PRO	$0.398	7.88%	-0.35%	25.48%	$39.80M	$3.82M	100.00M PRO
498	Tether Gold Tokens XAUT0	$4,990.62	-0.26%	-0.12%	0.73%	$39.89M	$221.80K	7.99K XAUT0
499	Huobi Token HT	$0.249	1.14%	0.32%	44.46%	$39.69M	$13.56K	159.41M HT
501	Collect on Fanable COLLECT	$0.074	2.15%	-1.51%	25.34%	$39.69M	$859.18K	537.00M COLLECT
502	Ark ARK	$0.206	2.39%	-0.03%	0.52%	$39.70M	$1.82M	192.41M ARK
503	Geodnet Token GEOD	$0.125	6.89%	0.10%	-8.08%	$39.64M	$223.99K	317.16M GEOD
504	Alchemy Pay ACH	$0.008	-0.42%	-0.20%	8.70%	$39.43M	$24.02M	4,944M ACH
505	CHEX Token CHEX	$0.039	7.97%	-0.89%	12.96%	$39.43M	$137.33K	998.92M CHEX
506	SKALE SKL	$0.007	-1.89%	-0.21%	5.77%	$39.35M	$19.33M	5,539M SKL
507	Spark SPK	$0.023	1.00%	0.17%	4.35%	$39.34M	$6.87M	1,700M SPK
508	Ecomi OMI	$0.000143	-4.75%	-0.26%	8.68%	$38.71M	$594.92K	270,946M OMI
509	Zcash Token ZEC	$324.33	15.79%	1.21%	34.60%	$38.74M	$821.88K	119.46K ZEC
510	PYTHIA PYTHIA	$0.039	3.09%	0.05%	1.93%	$38.56M	$205.72K	999.99M PYTHIA
511	Stronghold Token SHX	$0.007	4.49%	-0.34%	0.71%	$38.48M	$431.97K	5,794M SHX
512	SKYAI SKYAI	$0.039	-2.40%	0.07%	22.26%	$38.56M	$1.05M	1,000M SKYAI
513	Arowana Token ARW	$0.274	1.75%	-0.11%	-3.65%	$38.52M	$281.04K	140.33M ARW
514	Ethereum PoW ETHW	$0.357	3.38%	0.81%	2.65%	$38.44M	$1.51M	107.82M ETHW
515	CROSS CROSS	$0.110	2.65%	0.98%	6.70%	$38.36M	$2.34M	350.00M CROSS
516	Illuvium ILV	$4.03	1.78%	-0.67%	-0.02%	$38.21M	$10.17M	9.49M ILV
517	MVL MVL	$0.001	2.65%	-0.76%	2.05%	$38.37M	$296.52K	25,703M MVL
518	Brevis BREV	$0.153	3.39%	-0.05%	-8.29%	$38.35M	$3.84M	250.00M BREV
519	Harmony ONE	$0.003	4.44%	-0.38%	2.19%	$38.08M	$13.40M	14,274M ONE

(0)

Coin

Price

24h %

1h %

7d %

Market Cap

Vol 24h.

Circulating Supply

467

Vcitychain VCITY

$0.265

6.66%

0.10%

3.28%

$44.26M

$844.47K

166.75M VCITY

468

Ethernity Chain ERN

$1.87

-0.57%

-0.03%

5,333.69%

$44.07M

$8.76K

23.55M ERN

469

Notcoin NOT

$0.000428

4.84%

-0.60%

7.33%

$43.88M

$7.45M

102,457M NOT

470

Useless Coin USELESS

$0.044

29.20%

-3.33%

34.36%

$44.28M

$12.94M

999.94M USELESS

471

mCoin MCOIN

$0.044

1.33%

-0.04%

-1.26%

$43.89M

$287.35K

1,000M MCOIN

472

Ontology ONT

$0.048

2.72%

-0.46%

1.57%

$43.69M

$3.11M

913.70M ONT

473

Tellor TRB

$16.33

6.14%

-0.01%

10.67%

$43.47M

$27.48M

2.66M TRB

474

MobileCoin MOB

$0.219

-3.54%

-0.79%

-19.32%

$43.54M

$16.47K

198.47M MOB

475

Enjin Coin ENJ

$0.022

2.52%

-0.28%

-3.37%

$43.35M

$9.25M

1,934M ENJ

476

Tornado Cash TORN

$8.25

-0.37%

-0.07%

5.02%

$43.40M

$360.34K

5.26M TORN

478

Loopring LRC

$0.034

0.29%

-0.31%

-12.70%

$42.62M

$14.58M

1,246M LRC

480

Tagger TAG

$0.000393

1.59%

1.22%

42.60%

$42.59M

$1.91M

108,405M TAG

481

Lagrange LA

$0.220

0.06%

-0.90%

-16.72%

$42.39M

$15.41M

193.00M LA

482

RateX RTX

$2.54

0.38%

-0.13%

0.14%

$42.36M

$7.33M

16.66M RTX

483

Storj STORJ

$0.106

1.66%

0.19%

-0.77%

$42.20M

$12.90M

398.55M STORJ

484

BIO Protocol BIO

$0.026

2.82%

-0.79%

-4.12%

$42.05M

$29.07M

1,629M BIO

485

SQD SQD

$0.042

-7.10%

-2.13%

-4.28%

$41.93M

$2.74M

989.66M SQD

486

Hypurr PURR

$0.070

-2.92%

0.15%

-2.83%

$41.95M

$539.03K

596.65M PURR

487

Sushi SUSHI

$0.217

2.67%

-0.18%

3.41%

$41.90M

$41.05M

192.79M SUSHI

488

Rings scBTC SCBTC

$67,939.31

-0.98%

-0.16%

-1.56%

$41.51M

$6.03K

611.00 SCBTC

489

IOST IOST

$0.001

2.57%

0.64%

4.74%

$41.52M

$5.16M

31,419M IOST

490

Litecoin Token LTC

$55.61

0.58%

0.03%

0.75%

$41.35M

$99.93K

743.69K LTC

491

Staked Frax USD SFRXUSD

$1.18

-0.03%

0.03%

0.17%

$41.33M

$42.26K

34.95M SFRXUSD

492

Kamino KMNO

$0.031

3.22%

-0.16%

1.10%

$41.26M

$2.07M

1,350M KMNO

493

GMT GMT

$0.013

1.38%

0.01%

0.90%

$40.52M

$5.61M

3,111M GMT

494

AUSD AUSD

$1.00

0.03%

-0.02%

0.00%

$40.37M

$34.27M

40.35M AUSD

495

Liquity USD LUSD

$1.01

-0.05%

-0.03%

-0.02%

$40.37M

$25.88K

40.15M LUSD

496

Orbs ORBS

$0.008

2.84%

0.30%

-1.48%

$40.06M

$2.02M

4,892M ORBS

497

Propy PRO

$0.398

7.88%

-0.35%

25.48%

$39.80M

$3.82M

100.00M PRO

498

Tether Gold Tokens XAUT0

$4,990.62

-0.26%

-0.12%

0.73%

$39.89M

$221.80K

7.99K XAUT0

499

Huobi Token HT

$0.249

1.14%

0.32%

44.46%

$39.69M

$13.56K

159.41M HT

501

Collect on Fanable COLLECT

$0.074

2.15%

-1.51%

25.34%

$39.69M

$859.18K

537.00M COLLECT

502

Ark ARK

$0.206

2.39%

-0.03%

0.52%

$39.70M

$1.82M

192.41M ARK

503

Geodnet Token GEOD

$0.125

6.89%

0.10%

-8.08%

$39.64M

$223.99K

317.16M GEOD

504

Alchemy Pay ACH

$0.008

-0.42%

-0.20%

8.70%

$39.43M

$24.02M

4,944M ACH

505

CHEX Token CHEX

$0.039

7.97%

-0.89%

12.96%

$39.43M

$137.33K

998.92M CHEX

506

SKALE SKL

$0.007

-1.89%

-0.21%

5.77%

$39.35M

$19.33M

5,539M SKL

507

Spark SPK

$0.023

1.00%

0.17%

4.35%

$39.34M

$6.87M

1,700M SPK

508

Ecomi OMI

$0.000143

-4.75%

-0.26%

8.68%

$38.71M

$594.92K

270,946M OMI

509

Zcash Token ZEC

$324.33

15.79%

1.21%

34.60%

$38.74M

$821.88K

119.46K ZEC

510

PYTHIA PYTHIA

$0.039

3.09%

0.05%

1.93%

$38.56M

$205.72K

999.99M PYTHIA

511

Stronghold Token SHX

$0.007

4.49%

-0.34%

0.71%

$38.48M

$431.97K

5,794M SHX

512

SKYAI SKYAI

$0.039

-2.40%

0.07%

22.26%

$38.56M

$1.05M

1,000M SKYAI

513

Arowana Token ARW

$0.274

1.75%

-0.11%

-3.65%

$38.52M

$281.04K

140.33M ARW

514

Ethereum PoW ETHW

$0.357

3.38%

0.81%

2.65%

$38.44M

$1.51M

107.82M ETHW

515

CROSS CROSS

$0.110

2.65%

0.98%

6.70%

$38.36M

$2.34M

350.00M CROSS

516

Illuvium ILV

$4.03

1.78%

-0.67%

-0.02%

$38.21M

$10.17M

9.49M ILV

517

MVL MVL

$0.001

2.65%

-0.76%

2.05%

$38.37M

$296.52K

25,703M MVL

518

Brevis BREV

$0.153

3.39%

-0.05%

-8.29%

$38.35M

$3.84M

250.00M BREV

519

Harmony ONE

$0.003

4.44%

-0.38%

2.19%

$38.08M

$13.40M

14,274M ONE

Subscribe to our newsletter

Stay up to date with our detailed cryptocurrency data 24 hours a day.

Languages