# Coin Price Volume 24h. Marketcap
1 Ethereum $2,987.04 $343.79M $359,718M
2 Zcash $436.06 $81.11M $7,120M
3 Dash $37.92 $17.61M $475.18M
4 Litecoin $77.43 $15.70M $5,850M
5 Ethereum Classic $12.25 $9.20M $1,896M
6 Bitcoin Cash $587.56 $336.94K $11,672M
7 Bitcoin $88,383.14 $32.32K $1,764,628M
8 TRON $0.285 $3.45K $24,582M
9 Tether $1.000 $5.83K $177,406M
10 Yobit Token $580.14 $2.63K
11 XRP $1.91 $2.54K $115,557M
12 Dogecoin $0.132 $3.93K $19,708M
13 ShowHand $0.00000008 $474.80 $4.98K
14 Waves $0.671 $604.68 $78.64M
15 Open Trading Network $0.056 $140.94 $112.69K
16 BitTorrent (Old Chain) $0.000438 $60.43
17 YoStep $0.017 $23.37 $249.36K
18 GET Protocol $0.127 $30.31 $1.45M
19 MyWish $0.027 $38.35 $255.30K
20 Pluton $0.128 $28.34 $1.24M
21 BTCtalkcoin $0.000004 $11.46 $240.00
22 Floki Inu $0.000040 $30.84 $389.55M
23 LHCoin $0.001 $9.41
24 Vertcoin $0.072 $5.01 $5.07M
25 Bitok $0.000016 $4.41
26 BenjiRolls $0.000060 $5.42 $1.22K
27 SophiaTX $0.001 $5.33 $203.11K
28 InflationCoin $0.000001 $5.36
29 LevelApp Token $0.00000006 $2.58
30 RabbitCoin $0.000004 $2.80
31 Nexo $0.926 $1.86 $598.29M
32 NevaCoin $0.005 $3.42 $27.83K
33 SportsCoin $0.000016 $3.37
34 Kobocoin $0.008 $3.40 $194.94K
35 Rubies $0.005 $3.35 $51.63K
36 NewYorkCoin $0.000003 $3.23 $360.25K
37 Acoin $0.005 $3.27 $6.64K
38 Orlycoin $0.000030 $2.92 $1.11K
39 SpreadCoin $0.000466 $2.71 $5.21K
40 PlatinumBAR $0.005 $2.15 $9.87K
41 Neurotoken $0.001 $0.889 $70.99K
42 SEDO POW TOKEN $0.127 $0.601
43 Bitcoin Diamond $0.027 $0.425 $5.11M
44 LiteCoin Ultra $0.001 $0.671 $619.00
45 Bitcoin God $0.660 $0.233
46 Welltrado $0.000246 $0.284 $9.87K
47 Storj $0.117 $0.144 $46.52M
48 MindCoin $0.000119 $0.120 $1.90K
49 Peerguess $0.000009 $0.114 $551.00
50 AmsterdamCoin $0.000007 $0.102
51 Syndicate $0.090 $0.094 $2.94M
52 TrueUSD $0.995 $0.076 $493.31M
53 SaluS $6.98 $0.030
54 Lisk $0.192 $0.047 $40.12M
55 Greencoin $0.001 $0.046 $4.13M
56 eHEX (Ethereum) $0.001 $0.029
57 Bitz $0.007 $0.026 $14.74K
58 Paragon $0.159 $0.024 $3.54M
59 Voyager $0.000009 $0.009
60 Beatcoin $0.001 $0.005 $1.90K
61 DigiByte $0.006 $0.004 $103.76M
62 Basic Attention Token $0.212 $0.002 $317.00M
63 WITChain $0.000001 $0.002 $2.90K
64 KIMEX $0.000010 $0.001
65 CrevaCoin $0.000002 $0.002 $78.00
66 InPay $0.003 $0.001 $27.93K
67 Fantom $0.073 $0.000476 $205.77M
68 Decentraland $0.122 $0.000477 $237.42M
69 Gemini Dollar $0.997 $0.000196 $65.77M
70 EOS $0.167 $0.047 $119.26M
71 Decred $15.10 $38.35 $259.54M
72 Bancor $0.407 $0.029 $49.06M
73 Titcoin $0.050 $0.233 $3.34M
74 Kin $0.000001 $3.23 $1.79M
75 Auroracoin $0.049 $0.024 $765.53K
76 GlobalBoost $0.042 $0.889 $755.75K
77 Namecoin $0.933 $0.671 $13.75M
78 Ixcoin $0.049 $0.024
79 Huobi Token $0.141 $30.84 $22.55M
80 ROOBEE $0.000143 $0.00000000 $171.73K
81 SALT $0.008 $988.52K
82 Request $0.103 $0.046 $79.51M
83 Loom Network $0.001 $5.01 $647.92K
84 FujiCoin $0.000003 $3.23
85 Robo Token $0.027
86 StormX $0.000091 $3.23 $1.12M
87 Linear $0.000023 $0.024
88 Bitcoin SV $18.49 $0.000196 $369.16M
89 Cryptonex $45.26 $0.004
90 NEM $0.001 $0.047 $11.31M
91 Metronome $0.239 $0.889
92 Abyss Token $0.006 $604.68 $1.39M
93 Bean Cash $0.000017 $3.40
94 Litecoin Cash $0.003 $0.030 $2.23M
95 iEthereum $0.014 $0.030 $249.77K
96 LockTrip $0.067 $0.889
97 Syscoin $0.017 $0.233 $14.48M
98 GoldMint $0.020 $0.889 $39.07K
99 Clams $0.084 $0.004
100 BitShares $0.001 $0.889 $3.28M
101 Verasity $0.000220 $20.48M
102 XYO $0.005 $74.37M
103 Zilliqa $0.005 $90.19M
104 Enjin Coin $0.027 $51.81M
105 Pakcoin $0.004 $9.20M
106 Loopring $0.055 $0.425 $69.07M
107 Golem $0.208 $1.86 $208.08M
108 PIVX $0.122 $3.23 $10.70M
109 Viacoin $0.015 $3.37
110 Bitcoin Atom $0.034 $0.671 $628.00K
111 Deutsche eMark $0.004 $604.68 $607.52K
112 Dai $1.00 $0.102 $3,330M
113 TajCoin $0.002 $0.030
114 UNIVERSAL CASH $0.001 $9.20M $9.69M