# Coin Price Volume 24h. Marketcap
1 Ethereum $2,952.36 $257.52M $355,542M
2 Zcash $511.61 $62.86M $8,354M
3 Dash $58.05 $28.55M $725.58M
4 Litecoin $85.39 $16.18M $6,452M
5 Ethereum Classic $14.11 $9.21M $2,180M
6 Bitcoin Cash $529.20 $500.08K $10,513M
7 Bitcoin $87,470.33 $83.19K $1,745,357M
8 Dogecoin $0.152 $11.89K $22,738M
9 Waves $0.876 $11.59K $102.72M
10 Tether $1.00 $5.89K $177,460M
11 XRP $2.19 $5.25K $132,128M
12 Yobit Token $549.38 $558.35
13 TRON $0.275 $821.27 $23,762M
14 SEDO POW TOKEN $0.319 $60.29
15 YoStep $0.017 $49.94 $252.93K
16 EOS $0.204 $28.08 $146.37M
17 Bitok $0.000014 $23.55
18 Basic Attention Token $0.208 $35.19 $310.51M
19 RabbitCoin $0.000009 $20.64
20 TrueUSD $0.996 $29.56 $493.81M
21 Robo Token $0.027 $13.38
22 CRYPTO20 $0.003 $19.78 $127.97K
23 Loom Network $0.001 $12.48 $765.71K
24 Gemini Dollar $0.999 $14.67 $65.88M
25 Floki Inu $0.000049 $25.22 $473.53M
26 Hacken $0.077 $5.56 $422.24K
27 Dai $1.00 $10.53 $3,330M
28 Xios $0.002 $6.95 $3.76K
29 Bancor $0.445 $5.29 $53.61M
30 TeslaCoin $0.000332 $3.89 $26.27K
31 DigiByte $0.007 $6.59 $122.25M
32 TajCoin $0.002 $4.36
33 GET Protocol $0.099 $1.70 $1.12M
34 KryptKoin $0.106 $2.92
35 MyWish $0.035 $2.12 $336.74K
36 Swing $0.012 $1.49
37 Nexo $0.965 $0.920 $623.40M
38 Eurocoin $0.001 $1.30 $8.63K
39 Syndicate $0.106 $1.13 $3.46M
40 Bitcoin SV $20.94 $1.09 $417.77M
41 United Bitcoin $1.89 $0.814
42 BlueCoin $0.000231 $0.897 $132.48K
43 HarmonyCoin $0.000050 $0.702 $28.00
44 Bitz $0.008 $0.811 $16.42K
45 StormX $0.000092 $0.403 $1.13M
46 Bitcurrency $0.000115 $0.617 $19.51K
47 Paragon $0.175 $0.455 $3.89M
48 SportsCoin $0.000018 $0.436
49 Beatcoin $0.001 $0.414 $2.00K
50 Signatum $0.000058 $0.407 $6.21K
51 Peerguess $0.000022 $0.399 $1.32K
52 Ethereum Classic Vision $0.014 $0.354
53 NevaCoin $0.006 $0.335 $31.31K
54 Pakcoin $0.004 $0.298
55 Bitcoin Diamond $0.026 $0.167 $4.82M
56 Deutsche eMark $0.003 $0.256 $555.86K
57 Dashs $0.005 $0.131
58 BigUp $0.000001 $0.250 $1.51K
59 HempCoin $0.00000044 $0.228 $599.00
60 SophiaTX $0.001 $0.223 $246.95K
61 GameUnits $0.004 $0.224 $15.08K
62 SpreadCoin $0.001 $0.220 $6.04K
63 Bolivarcoin $0.002 $0.405 $45.89K
64 RichCoin $0.001 $0.199
65 BoutsPro $0.000155 $0.156 $11.85K
66 CYCLEAN $0.000001 $0.142 $718.00
67 Patron $0.000015 $0.071 $5.95K
68 Motocoin $0.004 $0.132 $85.78K
69 Voyager $0.000009 $0.062
70 Welltrado $0.000136 $0.090 $5.44K
71 Eristica $0.000098 $0.071 $16.84K
72 iEthereum $0.009 $0.064 $164.10K
73 CannabisCoin $0.003 $0.060 $804.61K
74 KushCoin $0.002 $0.056 $12.34K
75 XYO $0.005 $0.029 $71.93M
76 GENES Chain $0.00000025 $0.055
77 Storj $0.156 $0.041 $62.13M
78 Decentraland $0.168 $0.038 $325.57M
79 ShowHand $0.00000013 $0.027 $7.74K
80 UNIVERSAL CASH $0.001 $0.010 $9.40M
81 CrevaCoin $0.000003 $0.017 $98.00
82 Lunyr $0.008 $0.016
83 LuckChain $0.001 $0.015
84 Titcoin $0.001 $0.029 $66.90K
85 Verasity $0.000302 $0.014 $28.12M
86 LiteDoge $0.000015 $0.013 $244.76K
87 Coimatic 2.0 $0.000020 $0.013 $273.00
88 Kin $0.000001 $0.008 $2.21M
89 AgriNovusCoin $0.000016 $0.007
90 WITChain $0.000002 $0.007 $3.16K
91 eHEX (Ethereum) $0.001 $0.004
92 Selfiecoin $0.00000009 $0.003 $10.00
93 Egretia $0.000020 $0.003 $117.41K
94 Aces $0.000005 $0.003
95 KIMEX $0.000010 $0.001
96 NEM $0.001 $0.000289 $11.11M
97 Loopring $0.054 $0.000169 $67.87M
98 FujiCoin $0.000004 $1.09
99 Decred $22.98 $0.001 $393.94M
100 Huobi Token $0.201 $29.56 $31.96M
101 Crown $0.002 $0.228 $71.87K
102 Ixcoin $0.042 $0.004
103 Pluton $0.210 $0.041 $2.03M
104 SALT $0.007 $35.19 $844.34K
105 ROOBEE $0.000150 $0.00000000 $181.00K
106 Linear $0.000027 $0.167
107 Cryptonex $44.75 $20.64
108 Auroracoin $0.046 $0.015 $718.49K
109 Fantom $0.109 $0.007 $304.71M
110 Namecoin $0.883 $6.95 $13.01M
111 GlobalBoost $0.076 $20.64 $1.37M
112 Request $0.112 $0.003 $85.97M
113 Metronome $0.342 $20.64
114 Abyss Token $0.006 $1.49 $1.26M
115 Litecoin Cash $0.003 $1.13 $2.12M
116 Bean Cash $0.000013 $20.64
117 LockTrip $0.074 $0.008
118 Syscoin $0.023 $0.056 $19.26M
119 Lisk $0.176 $20.64 $36.07M
120 Clams $0.118 $20.64
121 BitShares $0.001 $1.09 $3.03M
122 KickToken $0.001 $20.64 $1.99M
123 Bitcoin Atom $0.045 $1.09 $819.68K
124 BitTorrent (Old Chain) $0.000438
125 PumaPay $0.000002
126 Zilliqa $0.006 $119.49M
127 Enjin Coin $0.034 $64.22M
128 Ubex $0.000005 $16.86K
129 Golem $0.224 $0.920 $223.52M
130 Sexcoin $0.004 $0.228
131 PIVX $0.204 $0.414 $17.99M
132 Vertcoin $0.064 $0.414 $4.52M