# Coin Price Volume 24h. Marketcap
1 Zcash $537.74 $53.69M $8,780M
2 Ethereum $2,804.94 $87.51M $337,788M
3 Dash $56.07 $31.91M $700.84M
4 Litecoin $82.95 $17.90M $6,268M
5 Ethereum Classic $13.55 $8.83M $2,093M
6 Bitcoin Cash $543.72 $329.06K $10,801M
7 Bitcoin $86,090.20 $69.49K $1,717,766M
8 SEDO POW TOKEN $0.428 $14.09K
9 Tether $1.00 $13.60K $177,427M
10 Dogecoin $0.145 $11.24K $21,643M
11 XRP $2.06 $1.26K $124,262M
12 Yobit Token $551.26 $534.49
13 Waves $0.737 $510.03 $86.40M
14 TRON $0.276 $859.16 $23,865M
15 YoStep $0.017 $82.55 $248.07K
16 Basic Attention Token $0.205 $48.22 $306.56M
17 Floki Inu $0.000045 $62.87 $437.89M
18 Bitok $0.000013 $13.43
19 Cannation $0.002 $13.11 $4.26K
20 TrueUSD $0.996 $7.75 $493.84M
21 Gemini Dollar $0.999 $4.88 $65.91M
22 Happy Creator Coin $0.000001 $2.75
23 EOS $0.207 $2.21 $148.42M
24 LiteDoge $0.000009 $1.12 $146.91K
25 CRYPTO20 $0.003 $1.90 $106.26K
26 RubleBit $0.001 $0.740
27 Namecoin $0.871 $1.22 $12.84M
28 Dai $1.00 $0.747 $3,330M
29 Bitcoin SV $20.19 $0.443 $402.89M
30 TajCoin $0.002 $0.226
31 Deutsche eMark $0.002 $0.349 $417.56K
32 BioCoin $0.000111 $0.165 $93.84K
33 BitRent $0.000025 $0.123 $21.08K
34 Bancor $0.432 $0.212 $52.01M
35 InflationCoin $0.000001 $0.213
36 DeltaCredits $0.020 $0.205
37 Xaucoin $0.008 $0.202
38 Robo Token $0.026 $0.088
39 BTCtalkcoin $0.000003 $0.083 $187.00
40 Decentraland $0.164 $0.153 $318.70M
41 Ethereum Cash $0.000495 $0.123 $6.99K
42 DigiByte $0.007 $0.120 $119.69M
43 SophiaTX $0.001 $0.117 $243.63K
44 UNIVERSAL CASH $0.001 $0.058 $12.44M
45 Kin $0.000001 $0.066 $1.96M
46 GameUnits $0.004 $0.068 $14.88K
47 Ethereum Lite $0.003 $0.030
48 SpreadCoin $0.001 $0.053 $6.01K
49 LHCoin $0.000252 $0.026
50 XYO $0.005 $0.026 $72.79M
51 GENES Chain $0.00000026 $0.025
52 iEthereum $0.008 $0.025 $152.98K
53 Cashme $0.000011 $0.022
54 Lightning Bitcoin $0.435 $0.019
55 Syndicate $0.098 $0.035 $3.18M
56 TodayCoin $0.000016 $0.027
57 Paymon $0.000008 $0.013 $4.64K
58 Silent Notary $0.000001 $0.012
59 Agrello $0.000200 $0.012
60 Ethereum Classic Vision $0.014 $0.022
61 BlueCoin $0.000219 $0.017 $126.14K
62 KickToken $0.001 $0.008 $1.99M
63 AmsterdamCoin $0.000008 $0.014
64 HOQU $0.000258 $0.013 $43.60K
65 Bitcoin God $0.671 $0.007
66 eHEX (Ethereum) $0.001 $0.007
67 LuckChain $0.001 $0.009
68 Gulden $0.112 $0.008 $63.29M
69 Selfiecoin $0.00000007 $0.007 $8.00
70 LiteCoin Ultra $0.001 $0.006 $925.00
71 Bitcoin Red $0.001 $0.002 $26.84K
72 AgriNovusCoin $0.000015 $0.004
73 PIVX $0.206 $0.002 $18.13M
74 Voyager $0.000009 $0.001
75 Lunyr $0.006 $0.001
76 GSMcoin $0.010 $0.001
77 OsmiumCoin $0.003 $0.000202 $2.64K
78 PumaPay $0.000002 $0.000200
79 Decred $23.75 $0.123 $407.03M
80 Fantom $0.104 $292.57M
81 Auroracoin $0.059 $0.009 $924.50K
82 Pluton $0.224 $0.153 $2.18M
83 GlobalBoost $0.074 $0.035 $1.33M
84 Ixcoin $0.041 $31.91M
85 NEM $0.001 $0.740 $9.70M
86 Storj $0.148 $59.14M
87 Loom Network $0.001 $0.068 $710.21K
88 FujiCoin $0.000004 $0.008
89 Huobi Token $0.202 $32.26M
90 ROOBEE $0.000150 $0.00000000 $180.45K
91 SALT $0.006 $774.35K
92 Request $0.110 $0.019 $84.19M
93 StormX $0.000089 $0.008 $1.09M
94 Linear $0.000027 $0.019
95 Cryptonex $44.04 $13.43
96 Metronome $0.291 $0.035
97 Abyss Token $0.006 $0.008 $1.34M
98 SIRIN LABS Token $0.000171 $0.022
99 Litecoin Cash $0.002 $0.030 $1.39M
100 Bean Cash $0.000016 $0.008
101 LockTrip $0.073 $0.025
102 Syscoin $0.022 $0.009 $18.72M
103 Revain $0.000005 $0.165 $426.85K
104 Lisk $0.176 $0.083 $36.15M
105 Clams $0.112 $0.035
106 BitShares $0.001 $0.007 $3.03M
107 Verasity $0.000314 $29.18M
108 BitTorrent (Old Chain) $0.000430
109 Pakcoin $0.004 $2.75
110 Zilliqa $0.006 $115.59M
111 Enjin Coin $0.033 $1.26K $62.46M
112 Golem $0.196 $195.90M
113 Bitcoin Diamond $0.025 $0.226 $4.66M
114 Loopring $0.054 $0.035 $66.84M
115 Nexo $0.928 $599.39M
116 GET Protocol $0.074 $0.022 $841.67K
117 Bitcoin Atom $0.045 $0.123 $820.99K
118 Sexcoin $0.003 $0.035
119 Vertcoin $0.062 $0.022 $4.42M