# Coin Price Volume 24h. Marketcap
1 Ethereum $3,244.71 $426.25M $390,749M
2 Zcash $453.63 $85.87M $7,407M
3 Dash $47.40 $23.58M $593.12M
4 Litecoin $83.38 $17.48M $6,300M
5 Ethereum Classic $13.20 $10.18M $2,043M
6 Bitcoin Cash $577.96 $309.85K $11,482M
7 Bitcoin $92,318.66 $56.49K $1,842,780M
8 eHEX (Ethereum) $0.001 $6.57K
9 Tether $1.00 $9.19K $177,480M
10 Dogecoin $0.140 $6.52K $20,948M
11 XRP $2.03 $2.11K $122,358M
12 TRON $0.278 $1.47K $24,010M
13 Yobit Token $572.95 $148.91
14 Litecoin Cash $0.014 $160.47 $11.18M
15 Waves $0.736 $163.87 $86.31M
16 Floki Inu $0.000048 $178.85 $462.21M
17 InflationCoin $0.000001 $58.41
18 KryptKoin $0.069 $47.84
19 Welltrado $0.000215 $23.13 $8.65K
20 UNIVERSAL CASH $0.001 $17.70 $10.88M
21 Gemini Dollar $1.00 $18.00 $65.99M
22 Bitok $0.000016 $6.94
23 RabbitCoin $0.000005 $8.50
24 Swing $0.012 $4.00
25 YoStep $0.017 $2.72 $258.19K
26 NewYorkCoin $0.000003 $1.57 $386.68K
27 KickToken $0.002 $1.45 $2.42M
28 BitTorrent (Old Chain) $0.000452 $1.42
29 TajCoin $0.002 $1.33
30 Bitcoin Diamond $0.037 $2.43 $6.91M
31 MyWish $0.031 $1.97 $299.91K
32 ShowHand $0.00000022 $1.24 $13.49K
33 Litecred $0.000155 $1.28 $4.69K
34 Peerguess $0.000016 $0.680 $999.00
35 HitCoin $0.000001 $0.485 $9.68K
36 DigiByte $0.006 $0.209 $108.59M
37 BTCtalkcoin $0.000004 $0.168 $259.00
38 LiteDoge $0.000017 $0.162 $287.05K
39 Pluton $0.198 $0.205 $1.92M
40 Loopring $0.058 $0.273 $72.11M
41 Bitcoin SV $20.05 $0.272 $400.11M
42 FujiCoin $0.000007 $0.134
43 Dai $1.00 $0.195 $3,329M
44 AvatarCoin $0.047 $0.099
45 Lightning Bitcoin $0.390 $0.089
46 BlueCoin $0.000198 $0.121 $113.91K
47 Xios $0.004 $0.054 $8.11K
48 Bitz $0.008 $0.060 $15.51K
49 EOS $0.182 $0.020 $130.17M
50 SunContract $0.052 $0.014 $3.89M
51 Signatum $0.000046 $0.013 $4.95K
52 Ethereum Classic Vision $0.013 $0.020
53 TrueUSD $0.997 $0.006 $494.32M
54 Orlycoin $0.000034 $0.003 $1.24K
55 Titcoin $0.001 $0.009 $62.48K
56 ImpulseCoin $0.000016 $0.004 $333.00
57 KushCoin $0.002 $0.004 $11.48K
58 AgriNovusCoin $0.000014 $0.004
59 Bancor $0.451 $54.30M
60 Decred $20.63 $1.28 $354.20M
61 Fantom $0.094 $263.45M
62 Decentraland $0.151 $292.61M
63 Kin $0.000001 $1.57 $2.05M
64 Auroracoin $0.042 $1.57 $653.97K
65 Basic Attention Token $0.284 $424.20M
66 Storj $0.140 $55.73M
67 GlobalBoost $0.037 $0.004 $666.00K
68 Namecoin $0.929 $1.57 $13.70M
69 Ixcoin $0.043 $0.272
70 NEM $0.001 $0.485 $12.13M
71 Covesting $0.015 $0.209
72 Huobi Token $0.172 $27.36M
73 ROOBEE $0.000141 $0.00000000 $169.54K
74 SALT $0.009 $1.12M
75 Request $0.107 $82.39M
76 Loom Network $0.001 $1.33 $627.29K
77 StormX $0.000087 $1.57 $1.07M
78 Robo Token $0.029
79 Linear $0.000020 $1.57
80 Cryptonex $47.26 $8.50
81 Metronome $0.260 $6.94
82 Abyss Token $0.007 $0.272 $1.52M
83 Bean Cash $0.000014 $1.45
84 Syscoin $0.020 $1.57 $16.52M
85 LockTrip $0.067 $0.004
86 Lisk $0.211 $0.089 $44.27M
87 Clams $0.124 $0.014
88 BitShares $0.001 $1.57 $3.10M
89 Verasity $0.000310 $28.88M
90 XYO $0.006 $79.77M
91 Zilliqa $0.005 $105.29M
92 Enjin Coin $0.032 $60.74M
93 Pakcoin $0.004 $0.003
94 Golem $0.218 $217.55M
95 Nexo $0.985 $636.58M
96 PIVX $0.146 $1.57 $12.81M
97 GET Protocol $0.113 $1.57 $1.29M
98 Bitcoin Atom $0.044 $1.33 $805.79K
99 Deutsche eMark $0.004 $0.209 $634.22K
100 Swarm $0.003 $1.57 $288.38K
101 Vertcoin $0.076 $0.121 $5.39M