# Coin Price Volume 24h. Marketcap
1 Ethereum $2,835.74 $246.78M $341,498M
2 Zcash $573.72 $88.55M $9,368M
3 Dash $60.42 $37.53M $755.14M
4 Litecoin $83.50 $15.69M $6,309M
5 Ethereum Classic $13.68 $9.71M $2,113M
6 Bitcoin Cash $549.08 $419.14K $10,908M
7 Bitcoin $86,595.27 $37.84K $1,727,806M
8 Tether $1.00 $6.98K $177,493M
9 Dogecoin $0.145 $6.43K $21,592M
10 XRP $2.04 $3.97K $122,992M
11 TRON $0.276 $3.63K $23,799M
12 Waves $0.647 $1.37K $75.89M
13 Yobit Token $541.75 $196.70
14 YoStep $0.017 $59.47 $249.59K
15 Basic Attention Token $0.199 $32.57 $298.38M
16 Floki Inu $0.000046 $47.76 $444.40M
17 Open Trading Network $0.055 $16.99 $110.67K
18 TrueUSD $0.996 $25.20 $493.82M
19 RabbitCoin $0.000012 $11.11
20 Nexo $0.955 $10.55 $616.91M
21 Decentraland $0.167 $19.30 $324.46M
22 Bitok $0.000010 $8.38
23 Request $0.110 $12.55 $84.88M
24 Litecoin Cash $0.003 $4.12 $2.11M
25 PlatinumBAR $0.005 $6.42 $10.93K
26 MyWish $0.031 $6.25 $295.43K
27 BTCtalkcoin $0.000003 $4.43 $167.00
28 EOS $0.214 $8.06 $153.59M
29 Shorty $0.095 $4.70 $9.50M
30 Bancor $0.434 $4.00 $52.26M
31 Halloween Coin $0.000005 $3.73
32 NevaCoin $0.005 $3.21 $29.13K
33 DigiByte $0.007 $2.08 $123.11M
34 Paragon $0.161 $1.80 $3.58M
35 Bitcoin SV $21.11 $0.893 $421.08M
36 LiteDoge $0.000015 $0.825 $249.00K
37 MODEL-X-coin $0.006 $0.632
38 Voyager $0.000009 $0.627
39 KushCoin $0.002 $1.06 $10.69K
40 PonziCoin $0.002 $0.831
41 SEDO POW TOKEN $0.243 $0.452
42 Ethereum Classic Vision $0.013 $0.726
43 GET Protocol $0.145 $0.622 $1.66M
44 FirstCoin $0.000203 $0.595 $6.32K
45 iEthereum $0.009 $0.220 $153.86K
46 Cashme $0.000011 $0.329
47 Bitcoin Diamond $0.024 $0.153 $4.48M
48 Beatcoin $0.001 $0.287 $1.98K
49 Eurocoin $0.001 $0.247 $7.65K
50 Robo Token $0.026 $0.128
51 BlueCoin $0.000201 $0.196 $115.47K
52 Gemini Dollar $1.000 $0.178 $65.93M
53 MMXVI $0.001 $0.160
54 Bitcoin God $0.650 $0.142
55 Syndicate $0.090 $0.141 $2.92M
56 Storj $0.153 $0.108 $60.87M
57 Coinlancer $0.002 $0.112
58 MBitBooks $0.007 $0.036
59 Bitz $0.007 $0.065 $14.74K
60 BigUp $0.000001 $0.061 $1.36K
61 SWTCoin $0.000003 $0.058
62 Litecred $0.000092 $0.054 $2.79K
63 Orlycoin $0.000033 $0.025 $1.21K
64 Click $0.000483 $0.049
65 Coimatic 2.0 $0.000019 $0.045 $250.00
66 Ride My Car $0.000037 $0.045 $3.70K
67 BERNcash $0.000036 $0.041 $2.59K
68 TodayCoin $0.000016 $0.019
69 eHEX (Ethereum) $0.001 $0.037
70 BitTorrent (Old Chain) $0.000432 $0.018
71 HempCoin $0.00000046 $0.030 $618.00
72 Pakcoin $0.004 $0.029
73 SportsCoin $0.000017 $0.013
74 AmsterdamCoin $0.000007 $0.023
75 LuckChain $0.001 $0.023
76 Lunyr $0.006 $0.012
77 SophiaTX $0.001 $0.021 $246.89K
78 HarmonyCoin $0.000047 $0.018 $27.00
79 Carboncoin $0.000010 $0.018 $159.66K
80 Nullex $0.000026 $0.018 $1.04K
81 PureVidz $0.000037 $0.018 $4.60K
82 Wi Coin $0.000050 $0.009
83 UNIVERSAL CASH $0.001 $0.008 $10.92M
84 Huobi Token $0.206 $0.014 $32.89M
85 SpreadCoin $0.001 $0.010 $6.09K
86 GENES Chain $0.00000024 $0.008
87 Gulden $0.105 $0.008 $59.41M
88 CRYPTO20 $0.002 $0.006 $95.71K
89 Lightning Bitcoin $0.382 $0.003
90 TajCoin $0.002 $0.006
91 KIMEX $0.000010 $0.003
92 PIVX $0.225 $0.003 $19.80M
93 Digital Bullion Gold $0.000203 $0.002
94 Selfiecoin $0.00000007 $0.003 $7.00
95 Axiom $0.001 $0.003
96 Loopring $0.055 $0.001 $68.66M
97 Peerguess $0.000018 $0.003 $1.11K
98 Silent Notary $0.000001 $0.001
99 Polybius $0.228 $0.001
100 NEM $0.001 $0.000380 $9.16M
101 GoPower $0.000057 $0.001 $4.64K
102 NoLimitCoin $0.001 $0.000183
103 Linear $0.000029 $0.000072
104 SALT $0.006 $740.88K
105 ROOBEE $0.000149 $0.00000000 $179.91K
106 OsmiumCoin $0.004 $0.006 $3.70K
107 Zonecoin $0.001 $0.001 $2.58K
108 Kobocoin $0.008 $0.831 $192.04K
109 Decred $25.14 $3.73 $430.80M
110 Crown $0.154 $0.065 $4.91M
111 Auroracoin $0.071 $37.53M $1.11M
112 Kin $0.000001 $0.003 $1.96M
113 Fantom $0.111 $311.31M
114 GlobalBoost $0.075 $6.42 $1.35M
115 Pluton $0.220 $2.14M
116 Namecoin $0.877 $0.220 $12.92M
117 Loom Network $0.001 $0.000380 $694.57K
118 Agrello $0.000310 $0.019
119 StormX $0.000092 $88.55M $1.13M
120 Cryptonex $44.36 $11.11
121 Metronome $0.299 $6.42
122 Abyss Token $0.006 $0.054 $1.36M
123 KryptKoin $0.097 $0.013
124 JobsCoin $0.000005 $11.11 $550.00
125 Bean Cash $0.000019 $0.009
126 Ties.DB $0.002 $88.55M $75.55K
127 LockTrip $0.074 $0.019
128 Syscoin $0.023 $88.55M $19.10M
129 Lisk $0.198 $0.831 $40.60M
130 BitShares $0.001 $0.000183 $3.04M
131 NewYorkCoin $0.000003 $3.21 $368.53K
132 Coinonat $0.000051 $0.002
133 Verasity $0.000319 $8.06 $29.71M
134 KickToken $0.001 $88.55M $1.97M
135 XYO $0.005 $0.153 $74.65M
136 Zilliqa $0.006 $117.17M
137 Enjin Coin $0.033 $63.62M
138 Deutsche eMark $0.003 $0.329 $435.94K
139 MindCoin $0.000113 $0.000380 $1.79K
140 Eristica $0.000081 $13.97K
141 Golem $0.199 $10.55 $198.77M
142 Bitcoin Atom $0.044 $0.112 $818.80K
143 Vertcoin $0.063 $16.99 $4.46M
144 Dai $1.00 $0.065 $3,331M