# Coin Price Volume 24h. Marketcap
1 Ethereum $4,608.50 $477.22M $554,985M
2 Zcash $50.83 $59.14M $829.97M
3 Litecoin $118.63 $23.60M $8,963M
4 Ethereum Classic $21.14 $13.77M $3,247M
5 Dash $24.34 $4.84M $302.09M
6 Bitcoin Cash $637.35 $541.63K $12,662M
7 Bitcoin $117,743.55 $39.89K $2,345,781M
8 Dogecoin $0.284 $35.99K $42,363M
9 Tether $1.00 $21.43K $148,952M
10 TRON $0.352 $3.30K $30,358M
11 XRP $3.11 $1.60K $185,903M
12 eHEX (Ethereum) $0.003 $238.56
13 Waves $1.15 $539.14 $135.31M
14 UNIVERSAL CASH $0.001 $92.70 $15.39M
15 Floki Inu $0.000102 $138.14 $987.15M
16 SPINDLE $0.000017 $26.81
17 YoStep $0.023 $31.76 $349.16K
18 Bitcoin SV $26.68 $16.62 $531.53M
19 Robo Token $0.039 $18.26
20 Bitok $0.000005 $13.47
21 Loopring $0.098 $13.02 $122.58M
22 SEDO POW TOKEN $0.319 $17.88
23 Yobit Token $707.01 $4.53
24 BTCtalkcoin $0.000003 $2.85 $213.00
25 Swing $0.013 $2.52
26 IXT $0.001 $1.84 $19.72K
27 Kin $0.000001 $2.10 $3.38M
28 TagCoin $0.010 $1.81
29 Expanse $1.20 $1.81
30 FuturoCoin $0.004 $1.76 $41.85K
31 Peerguess $0.000010 $1.11 $630.00
32 Bancor $0.745 $0.571 $89.79M
33 SatoshiMadness $0.000135 $0.865 $269.29K
34 XYO $0.011 $0.859 $147.40M
35 EXMR $0.010 $0.710
36 PAYCENT $0.001 $0.563 $48.47K
37 Rubycoin $0.802 $0.670
38 Evil Coin $0.003 $0.614 $70.67K
39 Decentraland $0.349 $0.579 $678.07M
40 Lisk $0.375 $0.449 $69.19M
41 LiteDoge $0.000014 $0.290 $230.26K
42 AmsterdamCoin $0.000012 $0.126
43 BlueCoin $0.000250 $0.232 $143.87K
44 DigiByte $0.008 $0.108 $151.40M
45 KryptKoin $0.108 $0.100
46 ShowHand $0.00000014 $0.105 $8.56K
47 AgriNovusCoin $0.000015 $0.112
48 Ethereum Classic Vision $0.023 $0.122
49 GENES Chain $0.00000030 $0.057
50 BitTokens $0.054 $0.092 $32.13K
51 HempCoin $0.00000047 $0.064 $636.00
52 United Bitcoin $1.89 $0.047
53 Storj $0.264 $0.020 $105.06M
54 KIMEX $0.000011 $0.039
55 Zeitcoin $0.000043 $0.024 $1.60M
56 Upfiring $0.002 $0.011
57 Bean Cash $0.000027 $0.021
58 Gemini Dollar $0.999 $0.018 $65.91M
59 Uro $0.003 $0.016 $3.20K
60 Adzcoin $0.001 $0.014 $62.23K
61 Agrello $0.000283 $0.013
62 XTRABYTES $0.001 $0.011 $277.66K
63 OsmiumCoin $0.004 $0.011 $3.97K
64 GSMcoin $0.014 $0.011
65 BioCoin $0.000139 $0.009 $117.90K
66 GoldBlocks $0.001 $0.007 $16.99K
67 CannabisCoin $0.003 $0.005 $920.02K
68 Evotion $0.003 $0.005 $8.68K
69 RoBET $0.019 $0.002 $14.82K
70 Loom Network $0.001 $1.81 $1.82M
71 EOS $0.488 $3.30K $349.22M
72 GlobalBoost $0.057 $0.005 $1.02M
73 AvatarCoin $0.086 $0.024
74 Basic Attention Token $0.163 $243.34M
75 NEM $0.002 $0.449 $21.67M
76 Ixcoin $0.141 $59.14M
77 Request $0.131 $100.60M
78 SALT $0.013 $1.56M
79 ROOBEE $0.000110 $0.00000000 $132.23K
80 Huobi Token $0.455 $72.52M
81 Namecoin $1.51 $0.011 $22.25M
82 Auroracoin $0.040 $0.710 $626.47K
83 Pluton $0.479 $31.76 $4.64M
84 TrueUSD $0.996 $493.79M
85 Decred $17.26 $0.859 $293.82M
86 Titcoin $0.040 $0.232 $2.67M
87 Fantom $0.296 $830.91M
88 StormX $0.000109 $1.81 $1.34M
89 Linear $0.000035 $0.092
90 Cryptonex $60.21 $0.108
91 Metronome $0.575 $1.81
92 Abyss Token $0.009 $26.81 $1.99M
93 iEthereum $0.013 $4.84M $240.65K
94 Litecoin Cash $0.002 $3.30K $1.91M
95 PlatinumBAR $0.009 $92.70 $19.19K
96 Bolivarcoin $0.000452 $1.81 $8.98K
97 Syscoin $0.043 $0.011 $35.72M
98 Humaniq $0.003 $92.70 $639.48K
99 Revain $0.000010 $2.10 $850.90K
100 Verasity $0.001 $13.38M
101 BitTorrent (Old Chain) $0.001
102 RabbitCoin $0.00000032 $13.47
103 Clams $0.201 $0.232
104 BitShares $0.001 $0.011 $4.11M
105 SunContract $0.031 $0.011 $2.31M
106 Zilliqa $0.012 $237.98M
107 Enjin Coin $0.073 $137.04M
108 Ubex $0.000014 $47.30K
109 Pakcoin $0.004 $13.77M
110 Golem $0.251 $0.105 $250.86M
111 Nexo $1.30 $0.105 $838.06M
112 Bitcoin Atom $0.020 $13.47 $370.28K
113 PIVX $0.143 $0.011 $12.54M
114 KickToken $0.001 $0.011 $1.88M
115 Swarm $0.005 $26.81 $464.33K
116 Bitcoin Diamond $0.041 $0.013 $7.70M
117 Sexcoin $0.006 $0.009
118 Polybius $0.257 $92.70
119 Dai $1.000 $0.011 $3,328M
120 Vertcoin $0.065 $0.232 $4.61M
121 TajCoin $0.002 $3.30K