# Coin Price Volume 24h. Marketcap
1 Ethereum $3,084.54 $356.75M $371,460M
2 Zcash $619.62 $71.36M $10,117M
3 Dash $75.88 $43.56M $947.57M
4 Litecoin $93.77 $16.78M $7,085M
5 Ethereum Classic $14.37 $9.68M $2,219M
6 Bitcoin Cash $495.22 $343.37K $9,838M
7 Bitcoin $91,430.26 $47.32K $1,824,114M
8 Dogecoin $0.158 $10.43K $23,609M
9 Tether $1.00 $6.99K $177,427M
10 TRON $0.288 $5.34K $24,882M
11 XRP $2.13 $6.44K $128,323M
12 Waves $0.633 $420.03 $74.14M
13 Yobit Token $578.91 $341.26
14 Floki Inu $0.000053 $323.99 $507.97M
15 YoStep $0.018 $71.85 $265.74K
16 RabbitCoin $0.000010 $34.67
17 Bitok $0.000012 $14.03
18 BitTorrent (Old Chain) $0.000465 $5.01
19 Gemini Dollar $0.999 $5.65 $65.91M
20 MapCoin $0.078 $2.17
21 Litecoin Cash $0.003 $1.65 $2.81M
22 Dai $1.00 $2.71 $3,331M
23 Carboncoin $0.000010 $2.31 $160.73K
24 SportsCoin $0.000017 $1.33
25 Auroracoin $0.049 $1.22 $768.71K
26 OsmiumCoin $0.004 $0.858 $3.46K
27 Save and Gain $0.000404 $0.852 $1.24K
28 Syscoin $0.025 $0.777 $20.47M
29 GSMcoin $0.012 $0.761
30 Wi Coin $0.000047 $0.748
31 Beatcoin $0.001 $0.722 $1.85K
32 BTCtalkcoin $0.000003 $0.330 $209.00
33 Swing $0.012 $0.604
34 Franko $0.012 $0.575 $11.60K
35 SatoshiMadness $0.000084 $0.553 $167.89K
36 FirstCoin $0.000198 $1.09 $6.19K
37 SEDO POW TOKEN $0.299 $0.526
38 Bitcoin Diamond $0.028 $0.272 $5.26M
39 BigUp $0.000001 $0.488 $1.36K
40 Decred $32.00 $0.438 $548.09M
41 Silent Notary $0.000001 $0.431
42 Agrello $0.000202 $0.422
43 Ride My Car $0.000040 $0.418 $4.02K
44 Bitcoin SV $21.92 $0.324 $437.23M
45 EOS $0.236 $0.253 $168.76M
46 Namecoin $0.978 $0.167 $14.41M
47 Syndicate $0.087 $0.284 $2.84M
48 Adzcoin $0.001 $0.239 $66.46K
49 SIBCoin $0.079 $0.123 $1.56M
50 XDE II $0.270 $0.225
51 KryptKoin $0.092 $0.197
52 Litecred $0.000084 $0.191 $2.54K
53 Golem $0.227 $0.188 $226.64M
54 Covesting $0.005 $0.168
55 Bitcoin God $0.654 $0.086
56 Bancor $0.468 $0.131 $56.33M
57 Zilliqa $0.007 $0.133 $130.32M
58 Coinonat $0.000049 $0.129
59 TajCoin $0.002 $0.066
60 TOKYO $0.000041 $0.079 $11.14K
61 LuckChain $0.000485 $0.105
62 FuturoCoin $0.003 $0.104 $32.45K
63 MonetaryUnit $0.029 $0.095 $7.35M
64 Coimatic 2.0 $0.000019 $0.091 $257.00
65 SpreadCoin $0.001 $0.045 $6.23K
66 BlueCoin $0.000240 $0.084 $137.98K
67 MyWish $0.031 $0.080 $300.56K
68 Bolivarcoin $0.002 $0.128 $49.28K
69 Pakcoin $0.004 $0.057
70 Ethereum Lite $0.003 $0.028
71 Lightning Bitcoin $0.398 $0.027
72 KIMEX $0.000011 $0.039
73 Ethereum Classic Vision $0.013 $0.050
74 Aces $0.000004 $0.048
75 PureVidz $0.000034 $0.041 $4.30K
76 ShowHand $0.00000010 $0.040 $6.21K
77 Deutsche eMark $0.004 $0.040 $626.46K
78 Cypher $0.002 $0.034 $10.83K
79 XYO $0.006 $0.033 $78.11M
80 SPINDLE $0.000017 $0.015
81 Bitz $0.007 $0.029 $14.36K
82 BoutsPro $0.000130 $0.027 $10.00K
83 LePen $0.000003 $0.012
84 GENES Chain $0.00000028 $0.028
85 ImpulseCoin $0.000016 $0.021 $316.00
86 HempCoin $0.00000043 $0.021 $578.00
87 KushCoin $0.002 $0.018 $10.13K
88 Enjin Coin $0.036 $0.009 $68.85M
89 PayPeer $0.00000009 $0.015
90 AgriNovusCoin $0.000014 $0.014
91 UNIVERSAL CASH $0.001 $0.007 $9.86M
92 GameUnits $0.004 $0.014 $14.68K
93 Huobi Token $0.209 $0.009 $33.37M
94 SproutsExtreme $0.00000025 $0.008 $711.00
95 DigiByte $0.008 $0.004 $146.96M
96 Lunyr $0.007 $0.007
97 Gulden $0.106 $0.007 $59.60M
98 Eristica $0.000084 $0.006 $14.55K
99 HitCoin $0.000001 $0.004 $14.99K
100 CYCLEAN $0.000001 $0.005 $619.00
101 BTCMoon $0.001 $0.004
102 Peerguess $0.000018 $0.003 $1.11K
103 PIVX $0.256 $0.003 $22.55M
104 Super Bitcoin $0.221 $0.001
105 Welltrado $0.000125 $0.001 $5.01K
106 Orlycoin $0.000031 $0.003 $1.12K
107 B2BX $0.033 $0.002 $655.50K
108 Lisk $0.222 $0.000251 $45.61M
109 NEM $0.001 $0.000225 $10.53M
110 Basic Attention Token $0.178 $0.080 $266.95M
111 Indorse Token $0.002 $1.65 $56.94K
112 Kin $0.000001 $1.65 $2.29M
113 GlobalBoost $0.061 $0.001 $1.09M
114 ROOBEE $0.000143 $0.00000000 $172.34K
115 SALT $0.008 $0.104 $916.68K
116 Request $0.117 $89.90M
117 Storj $0.161 $0.080 $63.99M
118 Eurocoin $0.001 $0.021 $8.20K
119 Titcoin $0.050 $0.014 $3.33M
120 Fantom $0.131 $71.85 $366.49M
121 Ixcoin $0.059 $0.001
122 Metronome $0.394 $0.001
123 Robo Token $0.028 $0.086
124 Loom Network $0.001 $0.191 $806.01K
125 eHEX (Ethereum) $0.001 $0.324
126 Bitcoin Atom $0.050 $0.028 $926.23K
127 StormX $0.000073 $0.007 $899.92K
128 HarmonyCoin $0.000050 $0.168 $28.00
129 Decentraland $0.195 $0.021 $378.92M
130 Linear $0.000032 $1.22
131 Cryptonex $46.80 $14.03
132 AntiBitcoin $0.001 $0.488 $21.58K
133 Abyss Token $0.006 $0.001 $1.48M
134 Pluton $0.210 $2.04M
135 TrueUSD $0.995 $493.26M
136 SIRIN LABS Token $0.000198 $0.084
137 LockTrip $0.074 $0.553
138 Bean Cash $0.000011 $0.001
139 GoldMint $0.021 $0.001 $40.51K
140 Verasity $0.000380 $35.38M
141 Humaniq $0.002 $34.67 $420.63K
142 Revain $0.000003 $0.004 $245.53K
143 BitShares $0.001 $0.604 $3.12M
144 Clams $0.118 $0.284
145 SunContract $0.025 $34.67 $1.86M
146 Nexo $0.962 $0.188 $621.44M
147 KickToken $0.001 $0.284 $1.99M
148 Swarm $0.003 $0.000251 $312.62K
149 Polybius $0.148 $34.67
150 Loopring $0.058 $0.027 $72.81M
151 GET Protocol $0.085 $0.128 $970.24K
152 Vertcoin $0.062 $0.168 $4.37M