# Coin Price Volume 24h. Marketcap
1 Ethereum $2,793.63 $380.52M $336,426M
2 Zcash $662.70 $67.86M $10,821M
3 Dash $69.08 $37.07M $862.75M
4 Litecoin $86.68 $14.84M $6,549M
5 Ethereum Classic $13.46 $8.77M $2,079M
6 Bitcoin Cash $479.33 $438.66K $9,522M
7 Bitcoin $85,674.56 $338.72K $1,709,344M
8 TRON $0.281 $135.65K $24,284M
9 Tether $1.000 $9.61K $177,392M
10 Dogecoin $0.146 $7.74K $21,706M
11 XRP $1.96 $3.84K $118,292M
12 Yobit Token $544.78 $546.59
13 Waves $0.634 $1.31K $74.29M
14 Request $0.111 $144.25 $85.40M
15 Floki Inu $0.000048 $273.09 $463.97M
16 DigiByte $0.007 $103.90 $124.43M
17 YoStep $0.017 $37.31 $249.17K
18 Bitok $0.000011 $33.08
19 Blox $0.006 $53.15
20 Lisk $0.188 $16.44 $38.55M
21 Robo Token $0.026 $11.79
22 TajCoin $0.002 $5.26
23 Rubycoin $0.589 $7.54
24 Gemini Dollar $0.999 $11.37 $65.86M
25 Bancor $0.433 $7.65 $52.17M
26 CRYPTO20 $0.002 $3.59 $94.38K
27 Wink $0.000032 $5.70
28 Bolivarcoin $0.002 $8.67 $42.83K
29 BowsCoin $0.001 $3.65 $8.23K
30 Swing $0.012 $1.91
31 TrueUSD $0.996 $3.60 $493.64M
32 EOS $0.214 $2.80 $153.33M
33 Dai $1.00 $2.67 $3,331M
34 RabbitCoin $0.000009 $1.38
35 NEM $0.001 $2.27 $10.56M
36 MyWish $0.031 $2.61 $293.10K
37 SophiaTX $0.001 $1.82 $239.35K
38 Bitcoin SV $20.50 $1.52 $408.93M
39 GSMcoin $0.013 $1.37
40 Maxcoin $0.003 $0.890 $160.71K
41 United Bitcoin $1.81 $0.625
42 Sativacoin $0.001 $0.688 $10.20K
43 Change $0.003 $1.15 $50.70K
44 Axiom $0.001 $2.00
45 NevaCoin $0.006 $1.08 $30.22K
46 Paragon $0.168 $0.834 $3.73M
47 KryptKoin $0.095 $0.802
48 Crave $0.064 $0.774 $1.48M
49 BlueCoin $0.000216 $0.868 $124.14K
50 Golem $0.215 $0.764 $214.53M
51 SportsCoin $0.000017 $0.754
52 Aces $0.000004 $0.678
53 Acoin $0.006 $0.647 $6.99K
54 Aseancoin $0.000400 $0.685
55 Xaucoin $0.008 $0.607
56 RichCoin $0.001 $0.604
57 SpreadCoin $0.001 $0.602 $5.71K
58 JobsCoin $0.000005 $0.555 $524.00
59 Universal Currency $0.006 $0.285 $101.04K
60 Syscoin $0.024 $0.480 $19.92M
61 iCoin $0.009 $0.504 $275.00K
62 iEthereum $0.009 $0.440 $156.12K
63 Storj $0.156 $0.404 $62.14M
64 Syndicate $0.089 $0.359 $2.91M
65 LatiumX $0.003 $0.246 $275.55K
66 Carboncoin $0.000010 $0.207 $158.64K
67 SIBCoin $0.079 $0.125 $1.57M
68 Shorty $0.100 $0.198 $10.01M
69 FirstCoin $0.000192 $0.242 $6.00K
70 VectorAI $0.000040 $0.118 $739.00
71 Digital Credits $0.000010 $0.114 $56.00
72 Welltrado $0.000133 $0.108 $5.34K
73 BigUp $0.000001 $0.091 $1.33K
74 Coimatic 2.0 $0.000019 $0.089 $254.00
75 Pakcoin $0.004 $0.088
76 Ethereum Classic Vision $0.013 $0.078
77 BTCtalkcoin $0.000003 $0.042 $196.00
78 SONDER $0.000040 $0.078 $6.70K
79 MonetaryUnit $0.047 $0.039 $11.69M
80 MobilinkToken $0.000006 $0.069
81 Bitcoin Diamond $0.025 $0.037 $4.61M
82 LiteDoge $0.000010 $0.060 $164.50K
83 Litecoin Cash $0.002 $0.029 $1.69M
84 Coinonat $0.000050 $0.050
85 Ride My Car $0.000037 $0.049 $3.78K
86 Click $0.000492 $0.049
87 Eurocoin $0.001 $0.047 $7.66K
88 PureVidz $0.000035 $0.042 $4.38K
89 BoutsPro $0.000132 $0.037 $10.08K
90 Linear $0.000033 $0.031
91 Mineum $0.005 $0.015 $47.15K
92 LevelApp Token $0.00000007 $0.028
93 BitRent $0.000010 $0.014 $8.78K
94 BROTHER $0.000050 $0.013 $7.95K
95 TransferCoin $0.149 $0.022 $1.23M
96 SWTCoin $0.000003 $0.022
97 KushCoin $0.002 $0.019 $10.27K
98 Litecred $0.000088 $0.018 $2.66K
99 CYCLEAN $0.000001 $0.018 $648.00
100 Eristica $0.000081 $0.016 $13.91K
101 X2 $0.000003 $0.012
102 PlatinumBAR $0.007 $0.013 $14.82K
103 Digital Bullion Gold $0.000213 $0.009
104 UNIVERSAL CASH $0.001 $0.006 $10.69M
105 eHEX (Ethereum) $0.001 $0.012
106 NewYorkCoin $0.000002 $0.005 $287.50K
107 Basic Attention Token $0.170 $0.005 $254.03M
108 Titcoin $0.050 $0.017 $3.34M
109 Nullex $0.000040 $0.004 $1.62K
110 Loom Network $0.001 $0.002 $682.89K
111 FuturoCoin $0.005 $0.002 $47.53K
112 Orlycoin $0.000031 $0.004 $1.14K
113 SmartMesh $0.005 $0.002
114 BenjiRolls $0.000066 $0.003 $1.34K
115 ShowHand $0.00000011 $0.000123 $6.57K
116 HempCoin $0.00000045 $0.005 $610.00
117 Indorse Token $0.001 $0.285 $52.32K
118 Kin $0.000001 $0.285 $1.95M
119 Decred $28.27 $0.012 $484.32M
120 Auroracoin $0.048 $7.54 $752.62K
121 GlobalBoost $0.078 $103.90 $1.40M
122 Namecoin $0.941 $103.90 $13.86M
123 Fantom $0.119 $334.99M
124 Decentraland $0.175 $339.11M
125 Pluton $0.220 $2.13M
126 Huobi Token $0.237 $37.31 $37.74M
127 ROOBEE $0.000144 $0.00000000 $172.99K
128 SALT $0.006 $273.09 $711.68K
129 StormX $0.000062 $0.285 $763.17K
130 Cryptonex $43.93 $1.38
131 Metronome $0.317 $103.90
132 Abyss Token $0.005 $0.198 $1.20M
133 SIRIN LABS Token $0.000102 $0.006
134 Bean Cash $0.000011 $0.017
135 LockTrip $0.073 $0.118
136 Humaniq $0.002 $1.38 $381.25K
137 Revain $0.000006 $0.091 $515.60K
138 BitShares $0.001 $0.018 $3.10M
139 KickToken $0.001 $0.017 $1.96M
140 Loopring $0.057 $0.006 $70.46M
141 GET Protocol $0.077 $0.440 $873.89K
142 Verasity $0.000343 $31.91M
143 Deutsche eMark $0.003 $1.08 $441.04K
144 BitTorrent (Old Chain) $0.000436
145 XYO $0.005 $70.31M
146 CloakCoin $0.056 $2.27 $341.15K
147 Bitcoin Atom $0.037 $0.018 $674.19K
148 Enjin Coin $0.034 $65.54M
149 Zilliqa $0.006 $121.08M
150 Nexo $0.913 $0.029 $589.72M
151 PIVX $0.251 $0.285 $22.11M
152 Vertcoin $0.060 $1.38 $4.21M