# Coin Price Volume 24h. Marketcap
1 Ethereum $3,440.36 $400.90M $414,310M
2 Zcash $575.98 $78.19M $9,405M
3 Dash $84.87 $49.66M $1,059M
4 Litecoin $100.02 $21.28M $7,557M
5 Ethereum Classic $16.81 $11.91M $2,592M
6 Bitcoin Cash $502.51 $284.45K $9,983M
7 Bitcoin $102,162.30 $81.17K $2,037,722M
8 Tether $1.000 $16.95K $177,384M
9 Dogecoin $0.180 $8.88K $26,781M
10 XRP $2.31 $6.26K $139,072M
11 TRON $0.291 $2.45K $25,146M
12 Yobit Token $634.15 $624.36
13 Waves $0.699 $1.01K $81.87M
14 GET Protocol $0.203 $73.76 $2.31M
15 YoStep $0.019 $71.82 $290.71K
16 Zeitcoin $0.000119 $87.88 $4.38M
17 Floki Inu $0.000064 $41.25 $617.78M
18 Bitok $0.000012 $27.83
19 DigiByte $0.009 $23.32 $167.02M
20 RabbitCoin $0.000010 $11.80
21 EOS $0.301 $15.91 $215.45M
22 Storj $0.191 $7.77 $76.08M
23 Gemini Dollar $1.00 $8.44 $66.09M
24 TajCoin $0.002 $7.30
25 Shorty $0.108 $4.40 $10.80M
26 Robo Token $0.032 $2.17
27 Nexo $1.08 $2.47 $700.90M
28 Quotient $0.000061 $1.79 $3.16K
29 Uro $0.003 $2.23 $4.10K
30 UNIVERSAL CASH $0.001 $0.953 $11.21M
31 AntiBitcoin $0.001 $1.51 $22.24K
32 Verasity $0.001 $1.30 $57.59M
33 NEM $0.001 $0.650 $10.85M
34 Bancor $0.531 $0.621 $63.92M
35 XYO $0.007 $0.618 $92.94M
36 Bitcoin God $0.719 $1.09
37 iCash $0.000041 $0.622
38 TrueUSD $0.996 $1.03 $493.83M
39 BlueCoin $0.000246 $0.712 $141.14K
40 Xaucoin $0.009 $0.964
41 Syscoin $0.031 $0.899 $25.80M
42 Unrealcoin $0.004 $0.805 $26.45K
43 SophiaTX $0.001 $0.579 $258.97K
44 Dashs $0.008 $0.837
45 Zilliqa $0.008 $0.875 $153.94M
46 HiCoin $0.000009 $1.48 $41.71K
47 SongCoin $0.000023 $0.778 $741.00
48 X2 $0.000003 $0.496
49 Bolivarcoin $0.003 $1.49 $51.62K
50 SpreadCoin $0.001 $0.741 $6.21K
51 Bata $0.135 $0.718 $682.93K
52 RichCoin $0.001 $0.701
53 SportsCoin $0.000018 $0.693
54 NevaCoin $0.006 $0.695 $31.91K
55 Ethereum Lite $0.002 $0.270
56 Zurcoin $0.000198 $0.258
57 EXMR $0.009 $0.365
58 Basic Attention Token $0.213 $0.238 $319.14M
59 Rubies $0.006 $0.311 $64.10K
60 DarkLisk $0.000063 $0.197
61 WITChain $0.000001 $0.189 $2.91K
62 X-Coin $0.001 $0.713 $11.81K
63 Swing $0.013 $0.358
64 Bitcoin 21 $0.006 $0.141 $5.11K
65 TodayCoin $0.000015 $0.220
66 Unify $0.002 $0.431 $31.11K
67 Decentraland $0.231 $0.106 $449.00M
68 Bitcurrency $0.000108 $0.204 $18.33K
69 MyWish $0.034 $0.170 $320.63K
70 Skraps $0.000068 $0.159
71 Bitcoin SV $23.86 $0.134 $475.97M
72 Polybius $0.254 $0.078
73 SIBCoin $0.079 $0.047 $1.55M
74 United Bitcoin $1.86 $0.087
75 Pluton $0.258 $0.044 $2.50M
76 Titcoin $0.001 $0.157 $49.63K
77 Eurocoin $0.001 $0.067 $7.73K
78 LiteDoge $0.000016 $0.034 $254.96K
79 Ethereum Classic Vision $0.015 $0.067
80 HempCoin $0.00000041 $0.054 $553.00
81 SocialCoin $0.000055 $0.058 $574.00
82 LevelApp Token $0.00000007 $0.048
83 Selfiecoin $0.00000006 $0.011 $6.00
84 Vulcano [OLD] $0.000001 $0.012 $4.54K
85 Enjin Coin $0.047 $0.005 $89.07M
86 LiteCoin Ultra $0.001 $0.007 $930.00
87 Sexcoin $0.005 $0.003
88 Cabbage $0.001 $0.004 $9.93K
89 KushCoin $0.002 $0.004 $10.61K
90 Kin $0.000001 $0.002 $2.30M
91 Ties.DB $0.002 $0.002 $96.16K
92 Eristica $0.000086 $0.004 $14.76K
93 PonziCoin $0.002 $0.002
94 BioBar $0.001 $0.002 $1.29K
95 OCOW $0.002 $0.002
96 Sativacoin $0.001 $0.001 $10.53K
97 Acoin $0.007 $0.001 $8.13K
98 Pakcoin $0.004 $0.001
99 ParkByte $0.001 $0.001 $7.07K
100 Destiny $0.002 $0.003 $3.46K
101 Greencoin $0.001 $0.001 $5.51M
102 MMXVI $0.001 $0.001
103 Deutsche eMark $0.003 $0.001 $520.24K
104 Independent Money System $0.001 $0.001 $6.67K
105 ATBCoin $0.001 $0.001 $23.69K
106 Adzcoin $0.001 $0.001 $67.78K
107 BowsCoin $0.002 $0.001 $9.13K
108 AmberCoin $0.001 $0.001 $51.34K
109 Bubble $0.001 $0.001
110 Bitcoin Red $0.001 $0.001 $25.97K
111 Iungo $0.001 $0.001 $44.52K
112 GoldBlocks $0.001 $0.001 $23.10K
113 ArbitrageCT $0.001 $0.001
114 TeslaCoin $0.000433 $0.001 $34.26K
115 IXT $0.001 $0.001 $29.64K
116 Metal Music Coin $0.001 $0.001 $95.62K
117 Cannation $0.001 $0.001 $2.97K
118 Elysian $0.000400 $0.001 $39.14K
119 Yacoin $0.001 $0.001 $86.68K
120 XTRABYTES $0.001 $0.001 $350.36K
121 RubleBit $0.001 $0.001
122 Tokenbox $0.001 $0.001 $13.89K
123 Zennies $0.000018 $0.002 $18.10K
124 Egretia $0.000020 $0.002 $116.75K
125 High Voltage $0.001 $0.001 $1.76K
126 Click $0.001 $0.001
127 DecentBet $0.005 $0.000009 $897.04K
128 KickToken $0.001 $0.058 $2.00M
129 Bitcoin Atom $0.018 $0.204 $334.27K
130 PayCoin $0.000344 $0.204 $4.13K
131 ShowHand $0.00000012 $0.170 $7.34K
132 Request $0.129 $0.311 $99.48M
133 eHEX (Ethereum) $0.002 $0.001
134 BitTorrent (Old Chain) $0.000490
135 Ixcoin $0.069 $0.001
136 Indorse Token $0.002 $0.002 $64.99K
137 Cryptonex $52.26 $0.618
138 CRYPTO20 $0.002 $0.001 $64.26K
139 SALT $0.007 $0.001 $822.91K
140 ROOBEE $0.000142 $0.00000000 $170.93K
141 Huobi Token $0.244 $0.002 $38.85M
142 StormX $0.000080 $1.79 $988.03K
143 Litecoin Cash $0.002 $0.496 $1.80M
144 Welltrado $0.000144 $0.005 $5.78K
145 Clams $0.111 $0.001
146 Vertcoin $0.071 $284.45K $5.03M
147 Golem $0.218 $0.270 $218.44M
148 GlobalBoost $0.238 $0.001 $4.27M
149 Bitcoin Diamond $0.028 $1.49 $5.20M
150 Dai $1.00 $0.001 $3,330M
151 OsmiumCoin $0.003 $0.496 $2.86K
152 BitShares $0.001 $0.001 $3.21M
153 LockTrip $0.074 $0.701
154 Namecoin $1.20 $0.001 $17.69M
155 GoldMint $0.023 $0.001 $44.03K
156 Loopring $0.065 $0.001 $80.80M
157 Bean Cash $0.000015 $0.001
158 PIVX $0.264 $0.001 $23.21M
159 Loom Network $0.001 $0.496 $833.78K
160 Metronome $0.362 $0.431
161 Lisk $0.202 $0.001 $39.40M
162 Revain $0.000013 $0.001 $1.07M
163 PlatinumBAR $0.007 $0.058 $15.28K
164 BigUp $0.000001 $0.258 $1.42K
165 Fantom $0.159 $0.002 $446.02M
166 Decred $25.16 $27.83 $430.53M
167 Auroracoin $0.047 $0.001 $731.69K
168 Linear $0.000039 $0.311
169 SunContract $0.029 $0.001 $2.16M
170 Abyss Token $0.006 $0.001 $1.48M