# Coin Price Volume 24h. Marketcap
1 Ethereum $2,918.22 $257.52M $351,430M
2 Zcash $513.18 $62.86M $8,379M
3 Dash $56.11 $28.55M $701.30M
4 Litecoin $84.41 $16.18M $6,378M
5 Ethereum Classic $13.95 $9.21M $2,154M
6 Bitcoin Cash $527.44 $500.08K $10,478M
7 Bitcoin $87,737.00 $83.19K $1,750,654M
8 Dogecoin $0.150 $11.89K $22,393M
9 Waves $0.901 $11.59K $105.56M
10 Tether $1.00 $5.89K $177,481M
11 XRP $2.23 $5.25K $134,635M
12 Yobit Token $550.93 $558.35
13 TRON $0.273 $821.27 $23,597M
14 SEDO POW TOKEN $0.319 $60.29
15 YoStep $0.017 $49.94 $252.97K
16 EOS $0.209 $28.08 $149.60M
17 Bitok $0.000011 $23.55
18 Basic Attention Token $0.212 $35.19 $316.80M
19 RabbitCoin $0.000011 $20.64
20 TrueUSD $0.996 $29.56 $493.85M
21 Robo Token $0.027 $13.38
22 CRYPTO20 $0.003 $19.78 $113.88K
23 Loom Network $0.001 $12.48 $637.46K
24 Gemini Dollar $1.000 $14.67 $65.95M
25 Floki Inu $0.000048 $25.22 $464.98M
26 Hacken $0.077 $5.56 $422.24K
27 Dai $1.00 $10.53 $3,330M
28 Xios $0.003 $6.95 $6.09K
29 Bancor $0.441 $5.29 $53.13M
30 TeslaCoin $0.000332 $3.89 $26.27K
31 DigiByte $0.007 $6.59 $123.30M
32 TajCoin $0.002 $4.36
33 GET Protocol $0.084 $1.70 $956.44K
34 KryptKoin $0.108 $2.92
35 MyWish $0.036 $2.12 $343.16K
36 Swing $0.012 $1.49
37 Nexo $0.941 $0.920 $607.85M
38 Eurocoin $0.001 $1.30 $8.79K
39 Syndicate $0.109 $1.13 $3.53M
40 Bitcoin SV $20.78 $1.09 $414.70M
41 United Bitcoin $1.95 $0.814
42 BlueCoin $0.000236 $0.897 $135.69K
43 HarmonyCoin $0.000050 $0.702 $28.00
44 Bitz $0.008 $0.811 $16.83K
45 StormX $0.000089 $0.403 $1.09M
46 Bitcurrency $0.000117 $0.617 $19.77K
47 Paragon $0.180 $0.455 $4.00M
48 SportsCoin $0.000019 $0.436
49 Beatcoin $0.001 $0.414 $2.08K
50 Signatum $0.000060 $0.407 $6.52K
51 Peerguess $0.000022 $0.399 $1.33K
52 Ethereum Classic Vision $0.015 $0.354
53 NevaCoin $0.006 $0.335 $32.82K
54 Pakcoin $0.004 $0.298
55 Bitcoin Diamond $0.026 $0.167 $4.82M
56 Deutsche eMark $0.003 $0.256 $449.69K
57 Dashs $0.005 $0.131
58 BigUp $0.000001 $0.250 $1.52K
59 HempCoin $0.00000048 $0.228 $645.00
60 SophiaTX $0.001 $0.223 $252.93K
61 GameUnits $0.005 $0.224 $15.96K
62 SpreadCoin $0.001 $0.220 $6.42K
63 Bolivarcoin $0.002 $0.405 $45.97K
64 RichCoin $0.001 $0.199
65 BoutsPro $0.000161 $0.156 $12.35K
66 CYCLEAN $0.000001 $0.142 $733.00
67 Patron $0.000015 $0.071 $5.98K
68 Motocoin $0.004 $0.132 $86.57K
69 Voyager $0.000009 $0.062
70 Welltrado $0.000151 $0.090 $6.05K
71 Eristica $0.000099 $0.071 $16.99K
72 iEthereum $0.009 $0.064 $169.32K
73 CannabisCoin $0.003 $0.060 $942.69K
74 KushCoin $0.002 $0.056 $12.60K
75 XYO $0.005 $0.029 $71.17M
76 GENES Chain $0.00000026 $0.055
77 Storj $0.155 $0.041 $61.67M
78 Decentraland $0.169 $0.038 $328.71M
79 ShowHand $0.00000012 $0.027 $7.47K
80 UNIVERSAL CASH $0.001 $0.010 $9.29M
81 CrevaCoin $0.000003 $0.017 $109.00
82 Lunyr $0.008 $0.016
83 LuckChain $0.001 $0.015
84 Titcoin $0.001 $0.029 $67.75K
85 Verasity $0.000316 $0.014 $29.42M
86 LiteDoge $0.000015 $0.013 $248.64K
87 Coimatic 2.0 $0.000022 $0.013 $301.00
88 Kin $0.000001 $0.008 $1.91M
89 AgriNovusCoin $0.000017 $0.007
90 WITChain $0.000002 $0.007 $3.38K
91 eHEX (Ethereum) $0.001 $0.004
92 Selfiecoin $0.00000008 $0.003 $9.00
93 Egretia $0.000021 $0.003 $122.73K
94 Aces $0.000005 $0.003
95 KIMEX $0.000010 $0.001
96 NEM $0.001 $0.000289 $10.90M
97 Loopring $0.055 $0.000169 $68.37M
98 FujiCoin $0.000004 $1.09
99 Decred $22.99 $0.001 $394.05M
100 Huobi Token $0.200 $29.56 $31.90M
101 Crown $0.002 $0.228 $78.53K
102 Ixcoin $0.042 $0.004
103 Pluton $0.201 $0.041 $1.95M
104 SALT $0.007 $35.19 $835.98K
105 ROOBEE $0.000150 $0.00000000 $180.97K
106 Linear $0.000027 $0.167
107 Cryptonex $44.82 $20.64
108 Auroracoin $0.052 $0.015 $821.09K
109 Fantom $0.118 $0.007 $329.63M
110 Namecoin $0.884 $6.95 $13.03M
111 GlobalBoost $0.075 $20.64 $1.35M
112 Request $0.112 $0.003 $85.89M
113 Metronome $0.316 $20.64
114 Abyss Token $0.005 $1.49 $1.23M
115 Litecoin Cash $0.002 $1.13 $1.78M
116 Bean Cash $0.000014 $20.64
117 LockTrip $0.073 $0.008
118 Syscoin $0.023 $0.056 $19.39M
119 Lisk $0.175 $20.64 $35.90M
120 Clams $0.118 $20.64
121 BitShares $0.001 $1.09 $3.04M
122 KickToken $0.001 $20.64 $1.99M
123 Bitcoin Atom $0.044 $1.09 $804.56K
124 BitTorrent (Old Chain) $0.000438
125 PumaPay $0.000002
126 Zilliqa $0.006 $119.38M
127 Enjin Coin $0.034 $64.54M
128 Ubex $0.000009 $28.42K
129 Golem $0.230 $0.920 $230.38M
130 Sexcoin $0.004 $0.228
131 PIVX $0.207 $0.414 $18.23M
132 Vertcoin $0.065 $0.414 $4.60M