# Coin Price Volume 24h. Marketcap
1 Ethereum $4,552.69 $477.22M $548,263M
2 Zcash $49.31 $59.14M $805.22M
3 Litecoin $117.21 $23.60M $8,856M
4 Ethereum Classic $20.74 $13.77M $3,186M
5 Dash $24.03 $4.84M $298.33M
6 Bitcoin Cash $610.05 $541.63K $12,119M
7 Bitcoin $116,962.97 $39.89K $2,330,251M
8 Dogecoin $0.277 $35.99K $41,260M
9 Tether $1.00 $21.43K $148,950M
10 TRON $0.347 $3.30K $29,986M
11 XRP $3.05 $1.60K $182,099M
12 eHEX (Ethereum) $0.003 $238.56
13 Waves $1.14 $539.14 $133.51M
14 UNIVERSAL CASH $0.001 $92.70 $12.73M
15 Floki Inu $0.000101 $138.14 $970.95M
16 SPINDLE $0.000017 $26.81
17 YoStep $0.023 $31.76 $348.05K
18 Bitcoin SV $26.24 $16.62 $522.84M
19 Robo Token $0.038 $18.26
20 Bitok $0.000004 $13.47
21 Loopring $0.097 $13.02 $120.80M
22 SEDO POW TOKEN $0.309 $17.88
23 Yobit Token $684.52 $4.53
24 BTCtalkcoin $0.000003 $2.85 $210.00
25 Swing $0.013 $2.52
26 IXT $0.001 $1.84 $19.72K
27 Kin $0.000001 $2.10 $3.34M
28 TagCoin $0.010 $1.81
29 Expanse $1.20 $1.81
30 FuturoCoin $0.004 $1.76 $41.67K
31 Peerguess $0.000010 $1.11 $625.00
32 Bancor $0.740 $0.571 $89.10M
33 SatoshiMadness $0.000131 $0.865 $262.85K
34 XYO $0.010 $0.859 $143.89M
35 EXMR $0.010 $0.710
36 PAYCENT $0.001 $0.563 $49.32K
37 Rubycoin $0.807 $0.670
38 Evil Coin $0.003 $0.614 $69.68K
39 Decentraland $0.339 $0.579 $659.07M
40 Lisk $0.370 $0.449 $68.38M
41 LiteDoge $0.000017 $0.290 $275.82K
42 AmsterdamCoin $0.000012 $0.126
43 BlueCoin $0.000250 $0.232 $143.74K
44 DigiByte $0.008 $0.108 $151.98M
45 KryptKoin $0.108 $0.100
46 ShowHand $0.00000014 $0.105 $8.55K
47 AgriNovusCoin $0.000015 $0.112
48 Ethereum Classic Vision $0.022 $0.122
49 GENES Chain $0.00000030 $0.057
50 BitTokens $0.053 $0.092 $31.63K
51 HempCoin $0.00000047 $0.064 $636.00
52 United Bitcoin $1.88 $0.047
53 Storj $0.263 $0.020 $104.91M
54 KIMEX $0.000011 $0.039
55 Zeitcoin $0.000043 $0.024 $1.59M
56 Upfiring $0.002 $0.011
57 Bean Cash $0.000019 $0.021
58 Gemini Dollar $0.999 $0.018 $65.91M
59 Uro $0.003 $0.016 $3.20K
60 Adzcoin $0.001 $0.014 $60.00K
61 Agrello $0.000283 $0.013
62 XTRABYTES $0.001 $0.011 $277.66K
63 OsmiumCoin $0.004 $0.011 $3.97K
64 GSMcoin $0.014 $0.011
65 BioCoin $0.000139 $0.009 $117.33K
66 GoldBlocks $0.001 $0.007 $16.99K
67 CannabisCoin $0.003 $0.005 $920.02K
68 Evotion $0.003 $0.005 $8.62K
69 RoBET $0.019 $0.002 $14.81K
70 Loom Network $0.001 $1.81 $1.81M
71 EOS $0.483 $3.30K $346.20M
72 GlobalBoost $0.055 $0.005 $981.78K
73 AvatarCoin $0.086 $0.024
74 Basic Attention Token $0.161 $241.41M
75 NEM $0.002 $0.449 $21.14M
76 Ixcoin $0.140 $59.14M
77 Request $0.130 $100.20M
78 SALT $0.013 $1.56M
79 ROOBEE $0.000110 $0.00000000 $132.24K
80 Huobi Token $0.451 $71.96M
81 Namecoin $1.51 $0.011 $22.26M
82 Auroracoin $0.034 $0.710 $539.17K
83 Pluton $0.470 $31.76 $4.55M
84 TrueUSD $0.997 $493.99M
85 Decred $17.18 $0.859 $292.48M
86 Titcoin $0.040 $0.232 $2.67M
87 Fantom $0.298 $835.45M
88 StormX $0.000106 $1.81 $1.30M
89 Linear $0.000035 $0.092
90 Cryptonex $59.80 $0.108
91 Metronome $0.578 $1.81
92 Abyss Token $0.010 $26.81 $2.19M
93 iEthereum $0.013 $4.84M $236.67K
94 Litecoin Cash $0.001 $3.30K $1.00M
95 PlatinumBAR $0.009 $92.70 $19.19K
96 Bolivarcoin $0.000456 $1.81 $9.05K
97 Syscoin $0.042 $0.011 $34.79M
98 Humaniq $0.003 $92.70 $634.62K
99 Revain $0.000010 $2.10 $850.89K
100 Verasity $0.001 $13.02M
101 BitTorrent (Old Chain) $0.001
102 RabbitCoin $0.00000033 $13.47
103 Clams $0.200 $0.232
104 BitShares $0.001 $0.011 $4.17M
105 SunContract $0.030 $0.011 $2.28M
106 Zilliqa $0.012 $237.62M
107 Enjin Coin $0.072 $135.17M
108 Ubex $0.000014 $47.30K
109 Pakcoin $0.004 $13.77M
110 Golem $0.247 $0.105 $247.27M
111 Nexo $1.29 $0.105 $835.82M
112 Bitcoin Atom $1.05 $13.47 $19.35M
113 PIVX $0.140 $0.011 $12.34M
114 KickToken $0.001 $0.011 $1.88M
115 Swarm $0.005 $26.81 $458.35K
116 Bitcoin Diamond $0.041 $0.013 $7.70M
117 Sexcoin $0.006 $0.009
118 Polybius $0.255 $92.70
119 Dai $1.000 $0.011 $3,328M
120 Vertcoin $0.067 $0.232 $4.74M
121 TajCoin $0.002 $3.30K