# Coin Price Volume 24h. Marketcap
1 Ethereum $3,110.27 $294.18M $374,559M
2 Zcash $433.81 $80.41M $7,083M
3 Dash $44.86 $22.24M $561.44M
4 Litecoin $81.65 $16.36M $6,169M
5 Ethereum Classic $13.18 $9.48M $2,040M
6 Bitcoin Cash $572.57 $282.13K $11,375M
7 Bitcoin $90,218.77 $14.57K $1,800,923M
8 Tether $1.00 $7.49K $177,536M
9 Dogecoin $0.139 $3.05K $20,796M
10 XRP $2.02 $2.05K $122,139M
11 YoStep $0.017 $392.20 $255.22K
12 Waves $0.720 $396.05 $84.39M
13 TRON $0.272 $572.94 $23,482M
14 Yobit Token $573.64 $386.36
15 Litecoin Cash $0.018 $205.31 $14.52M
16 eHEX (Ethereum) $0.001 $114.03
17 Floki Inu $0.000047 $226.13 $452.25M
18 SEDO POW TOKEN $0.317 $46.80
19 Bitok $0.000011 $49.72
20 Voyager $0.000009 $8.58
21 Welltrado $0.000233 $6.30 $9.37K
22 GET Protocol $0.108 $3.87 $1.23M
23 TajCoin $0.002 $2.66
24 Gemini Dollar $1.00 $2.01 $65.99M
25 Bancor $0.440 $3.16 $52.99M
26 Swing $0.012 $1.55
27 Nexo $0.985 $0.943 $636.48M
28 ShowHand $0.00000021 $1.75 $12.70K
29 Litecred $0.000155 $1.42 $4.68K
30 Peerguess $0.000011 $0.588 $653.00
31 RabbitCoin $0.000005 $0.532
32 InflationCoin $0.000001 $0.262
33 Shorty $0.109 $0.207 $10.90M
34 Bitcoin Diamond $0.031 $0.168 $5.75M
35 Dai $1.00 $0.183 $3,331M
36 BenjiRolls $0.000073 $0.110 $1.48K
37 EOS $0.175 $0.063 $125.51M
38 Zeitcoin $0.000077 $0.041 $2.83M
39 CrevaCoin $0.000002 $0.045 $85.00
40 Signatum $0.000058 $0.035 $6.31K
41 MyWish $0.003 $0.047 $32.34K
42 SongCoin $0.000022 $0.034 $711.00
43 Coimatic 2.0 $0.000017 $0.043 $235.00
44 United Bitcoin $1.68 $0.016
45 Ethereum Cash $0.000244 $0.014 $3.45K
46 HitCoin $0.000001 $0.012 $9.09K
47 EXMR $0.009 $0.015
48 CYCLEAN $0.000001 $0.015 $630.00
49 KryptKoin $0.067 $0.012
50 Basic Attention Token $0.279 $0.004 $416.66M
51 Lisk $0.211 $0.001 $44.12M
52 Loopring $0.069 $0.000293 $85.93M
53 Fantom $0.091 $3.16 $254.85M
54 Decentraland $0.146 $282.80M
55 Decred $20.64 $386.36 $354.46M
56 Kin $0.000001 $0.063 $1.92M
57 Indorse Token $0.001 $0.063 $55.36K
58 Auroracoin $0.041 $46.80 $639.15K
59 Pluton $0.196 $1.90M
60 TrueUSD $0.997 $494.06M
61 TrueFlip $0.919 $46.80 $5.74M
62 Storj $0.139 $226.13 $55.59M
63 GlobalBoost $0.029 $0.532 $518.45K
64 Namecoin $0.921 $0.012 $13.58M
65 NEM $0.001 $282.13K $12.26M
66 Loom Network $0.001 $0.014 $726.11K
67 Huobi Token $0.175 $27.96M
68 ROOBEE $0.000150 $0.00000000 $180.62K
69 SALT $0.009 $1.05M
70 Request $0.107 $82.39M
71 StormX $0.000093 $49.72 $1.14M
72 Linear $0.000021 $46.80
73 Cryptonex $46.12 $0.532
74 Metronome $0.258 $0.532
75 Abyss Token $0.006 $1.42 $1.30M
76 Robo Token $0.028
77 Bitcoin SV $19.80 $2.01 $395.26M
78 iEthereum $0.009 $0.014 $168.31K
79 Lunyr $0.001 $49.72
80 Bean Cash $0.000015 $0.532
81 LockTrip $0.067 $0.041
82 Syscoin $0.020 $0.014 $16.33M
83 GoldMint $0.021 $0.041 $40.62K
84 DigiByte $0.006 $0.168 $108.45M
85 Clams $0.120 $0.532
86 BitShares $0.001 $0.041 $3.14M
87 DomRaider $0.000035 $386.36 $20.46K
88 Verasity $0.000301 $28.00M
89 BitTorrent (Old Chain) $0.000465
90 XYO $0.005 $75.75M
91 PumaPay $0.000001
92 Pakcoin $0.004 $9.48M
93 Zilliqa $0.005 $104.01M
94 Enjin Coin $0.031 $60.17M
95 KickToken $0.002 $0.532 $2.42M
96 Ubex $0.000005 $6.30 $15.27K
97 Eristica $0.000098 $16.86K
98 Golem $0.214 $0.943 $214.23M
99 PIVX $0.151 $49.72 $13.30M
100 DMarket $0.000494 $0.063
101 Bitcoin Atom $0.041 $0.014 $753.49K
102 Deutsche eMark $0.004 $0.041 $615.68K
103 Vertcoin $0.079 $0.532 $5.56M
104 SPINDLE $0.000012 $0.063