# Coin Price Volume 24h. Marketcap
1 Ethereum $3,062.13 $356.75M $368,762M
2 Zcash $597.76 $71.36M $9,760M
3 Dash $75.83 $43.56M $946.89M
4 Litecoin $94.01 $16.78M $7,103M
5 Ethereum Classic $14.37 $9.68M $2,218M
6 Bitcoin Cash $495.28 $343.37K $9,839M
7 Bitcoin $91,170.34 $47.32K $1,818,924M
8 Dogecoin $0.158 $10.43K $23,498M
9 Tether $1.00 $6.99K $177,441M
10 TRON $0.288 $5.34K $24,854M
11 XRP $2.15 $6.44K $129,145M
12 Waves $0.633 $420.03 $74.22M
13 Yobit Token $578.72 $341.26
14 Floki Inu $0.000052 $323.99 $506.56M
15 YoStep $0.018 $71.85 $266.14K
16 RabbitCoin $0.000009 $34.67
17 Bitok $0.000013 $14.03
18 BitTorrent (Old Chain) $0.000467 $5.01
19 Gemini Dollar $0.998 $5.65 $65.82M
20 MapCoin $0.078 $2.17
21 Litecoin Cash $0.005 $1.65 $4.22M
22 Dai $1.00 $2.71 $3,331M
23 Carboncoin $0.000010 $2.31 $160.76K
24 SportsCoin $0.000017 $1.33
25 Auroracoin $0.049 $1.22 $765.29K
26 OsmiumCoin $0.004 $0.858 $3.64K
27 Save and Gain $0.000393 $0.852 $1.21K
28 Syscoin $0.025 $0.777 $20.51M
29 GSMcoin $0.012 $0.761
30 Wi Coin $0.000047 $0.748
31 Beatcoin $0.001 $0.722 $1.86K
32 BTCtalkcoin $0.000003 $0.330 $209.00
33 Swing $0.012 $0.604
34 Franko $0.013 $0.575 $11.64K
35 SatoshiMadness $0.000084 $0.553 $168.18K
36 FirstCoin $0.000189 $1.09 $5.89K
37 SEDO POW TOKEN $0.300 $0.526
38 Bitcoin Diamond $0.028 $0.272 $5.24M
39 BigUp $0.000001 $0.488 $1.36K
40 Decred $33.65 $0.438 $576.47M
41 Silent Notary $0.000001 $0.431
42 Agrello $0.000203 $0.422
43 Ride My Car $0.000038 $0.418 $3.84K
44 Bitcoin SV $21.97 $0.324 $438.24M
45 EOS $0.235 $0.253 $168.42M
46 Namecoin $0.978 $0.167 $14.41M
47 Syndicate $0.088 $0.284 $2.85M
48 Adzcoin $0.001 $0.239 $71.04K
49 SIBCoin $0.079 $0.123 $1.56M
50 XDE II $0.288 $0.225
51 KryptKoin $0.092 $0.197
52 Litecred $0.000090 $0.191 $2.73K
53 Golem $0.225 $0.188 $225.17M
54 Covesting $0.005 $0.168
55 Bitcoin God $0.654 $0.086
56 Bancor $0.467 $0.131 $56.22M
57 Zilliqa $0.007 $0.133 $130.14M
58 Coinonat $0.000049 $0.129
59 TajCoin $0.002 $0.066
60 TOKYO $0.000041 $0.079 $11.14K
61 LuckChain $0.001 $0.105
62 FuturoCoin $0.003 $0.104 $32.53K
63 MonetaryUnit $0.029 $0.095 $7.36M
64 Coimatic 2.0 $0.000019 $0.091 $258.00
65 SpreadCoin $0.001 $0.045 $6.23K
66 BlueCoin $0.000229 $0.084 $131.59K
67 MyWish $0.032 $0.080 $301.35K
68 Bolivarcoin $0.002 $0.128 $49.41K
69 Pakcoin $0.004 $0.057
70 Ethereum Lite $0.003 $0.028
71 Lightning Bitcoin $0.401 $0.027
72 KIMEX $0.000011 $0.039
73 Ethereum Classic Vision $0.013 $0.050
74 Aces $0.000004 $0.048
75 PureVidz $0.000034 $0.041 $4.31K
76 ShowHand $0.00000010 $0.040 $6.23K
77 Deutsche eMark $0.004 $0.040 $626.67K
78 Cypher $0.002 $0.034 $10.86K
79 XYO $0.006 $0.033 $77.32M
80 SPINDLE $0.000017 $0.015
81 Bitz $0.007 $0.029 $14.64K
82 BoutsPro $0.000131 $0.027 $10.02K
83 LePen $0.000003 $0.012
84 GENES Chain $0.00000027 $0.028
85 ImpulseCoin $0.000016 $0.021 $317.00
86 HempCoin $0.00000042 $0.021 $576.00
87 KushCoin $0.002 $0.018 $10.10K
88 Enjin Coin $0.036 $0.009 $68.58M
89 PayPeer $0.00000009 $0.015
90 AgriNovusCoin $0.000014 $0.014
91 UNIVERSAL CASH $0.001 $0.007 $9.85M
92 GameUnits $0.004 $0.014 $14.72K
93 Huobi Token $0.204 $0.009 $32.58M
94 SproutsExtreme $0.00000025 $0.008 $713.00
95 DigiByte $0.008 $0.004 $147.65M
96 Lunyr $0.007 $0.007
97 Gulden $0.106 $0.007 $59.76M
98 Eristica $0.000080 $0.006 $13.88K
99 HitCoin $0.000001 $0.004 $14.97K
100 CYCLEAN $0.000001 $0.005 $619.00
101 BTCMoon $0.001 $0.004
102 Peerguess $0.000018 $0.003 $1.11K
103 PIVX $0.256 $0.003 $22.55M
104 Super Bitcoin $0.223 $0.001
105 Welltrado $0.000125 $0.001 $5.01K
106 Orlycoin $0.000031 $0.003 $1.13K
107 B2BX $0.033 $0.002 $656.82K
108 Lisk $0.222 $0.000251 $45.47M
109 NEM $0.001 $0.000225 $10.02M
110 Basic Attention Token $0.182 $0.080 $272.12M
111 Indorse Token $0.002 $1.65 $56.86K
112 Kin $0.000001 $1.65 $2.24M
113 GlobalBoost $0.061 $0.001 $1.09M
114 ROOBEE $0.000143 $0.00000000 $172.50K
115 SALT $0.008 $0.104 $915.34K
116 Request $0.117 $89.55M
117 Storj $0.161 $0.080 $64.00M
118 Eurocoin $0.001 $0.021 $8.20K
119 Titcoin $0.050 $0.014 $3.33M
120 Fantom $0.133 $71.85 $372.92M
121 Ixcoin $0.059 $0.001
122 Metronome $0.391 $0.001
123 Robo Token $0.028 $0.086
124 Loom Network $0.001 $0.191 $679.81K
125 eHEX (Ethereum) $0.001 $0.324
126 Bitcoin Atom $0.051 $0.028 $935.73K
127 StormX $0.000068 $0.007 $835.92K
128 HarmonyCoin $0.000050 $0.168 $28.00
129 Decentraland $0.194 $0.021 $376.90M
130 Linear $0.000032 $1.22
131 Cryptonex $46.81 $14.03
132 AntiBitcoin $0.001 $0.488 $21.58K
133 Abyss Token $0.006 $0.001 $1.46M
134 Pluton $0.220 $2.14M
135 TrueUSD $0.994 $492.80M
136 SIRIN LABS Token $0.000198 $0.084
137 LockTrip $0.074 $0.553
138 Bean Cash $0.000011 $0.001
139 GoldMint $0.021 $0.001 $40.45K
140 Verasity $0.000369 $34.36M
141 Humaniq $0.002 $34.67 $419.98K
142 Revain $0.000003 $0.004 $245.33K
143 BitShares $0.001 $0.604 $3.11M
144 Clams $0.118 $0.284
145 SunContract $0.025 $34.67 $1.86M
146 Nexo $0.966 $0.188 $624.34M
147 KickToken $0.001 $0.284 $1.99M
148 Swarm $0.003 $0.000251 $312.14K
149 Polybius $0.147 $34.67
150 Loopring $0.059 $0.027 $73.07M
151 GET Protocol $0.085 $0.128 $968.74K
152 Vertcoin $0.064 $0.168 $4.51M