# Coin Price Volume 24h. Marketcap
1 Ethereum $3,304.90 $348.00M $397,997M
2 Zcash $433.64 $94.14M $7,081M
3 Dash $113.63 $68.65M $1,417M
4 Litecoin $86.62 $18.42M $6,545M
5 Ethereum Classic $14.31 $10.46M $2,207M
6 Dogecoin $0.163 $2.79M $24,379M
7 Bitcoin $101,701.09 $468.50K $2,028,398M
8 Bitcoin Cash $481.74 $267.07K $9,570M
9 Tether $1.000 $48.32K $177,418M
10 Waves $0.640 $4.16K $75.00M
11 TRON $0.285 $3.55K $24,650M
12 XRP $2.23 $2.52K $133,877M
13 Yobit Token $626.30 $824.09
14 YoStep $0.019 $266.61 $284.76K
15 RabbitCoin $0.000008 $214.75
16 Fantom $0.128 $149.66 $360.17M
17 Robo Token $0.031 $108.27
18 SEDO POW TOKEN $0.376 $74.07
19 Bitok $0.000014 $103.46
20 Decentraland $0.201 $76.66 $391.16M
21 Floki Inu $0.000058 $164.66 $556.80M
22 Enjin Coin $0.038 $110.72 $71.91M
23 Gemini Dollar $1.00 $93.75 $66.15M
24 TrueUSD $0.995 $73.70 $493.10M
25 Zeitcoin $0.000179 $31.81 $6.62M
26 Loopring $0.058 $34.47 $72.79M
27 NEM $0.001 $28.73 $9.99M
28 EOS $0.247 $20.29 $176.57M
29 Litecoin Cash $0.005 $8.51 $4.29M
30 DigiByte $0.009 $7.97 $165.57M
31 eHEX (Ethereum) $0.002 $8.21
32 EXMR $0.008 $5.16
33 BTCtalkcoin $0.000003 $3.30 $225.00
34 Shorty $0.101 $6.71 $10.12M
35 SpreadCoin $0.001 $5.60 $5.98K
36 Zurcoin $0.000190 $5.61
37 Gulden $0.110 $5.24 $61.73M
38 Swing $0.013 $4.33
39 Syscoin $0.024 $5.28 $19.82M
40 TajCoin $0.002 $6.31
41 BitShares $0.001 $4.01 $2.94M
42 Decred $37.91 $2.10 $648.49M
43 Hurify $0.000032 $2.76 $7.61K
44 Theresa May Coin $0.000031 $3.30 $3.11K
45 RichCoin $0.001 $3.28
46 MyWish $0.034 $3.29 $321.37K
47 Ride My Car $0.000035 $2.72 $3.55K
48 E-coin $1.17 $2.31 $410.64K
49 GET Protocol $0.097 $1.81 $1.11M
50 Kobocoin $0.008 $2.32 $203.92K
51 Bitcoin Diamond $0.028 $2.00 $5.18M
52 Acoin $0.006 $2.33 $7.48K
53 Nexo $1.09 $1.51 $705.30M
54 Paragon $0.187 $2.48 $4.15M
55 MapCoin $0.041 $1.03
56 KryptKoin $0.093 $2.66
57 SophiaTX $0.001 $2.01 $249.56K
58 NodeCoin $0.000071 $1.67 $118.00
59 CloakCoin $0.095 $1.55 $572.72K
60 Beatcoin $0.001 $1.99 $1.92K
61 GlobalBoost $0.185 $1.95 $3.32M
62 Xaucoin $0.008 $1.41
63 AvatarCoin $0.035 $1.15
64 Loom Network $0.001 $0.696 $957.92K
65 G3N $0.001 $1.16 $9.89K
66 Crave $0.065 $1.62 $1.49M
67 NevaCoin $0.006 $1.20 $31.50K
68 PIVX $0.295 $1.15 $25.95M
69 MBitBooks $0.007 $1.19
70 Orlycoin $0.000034 $1.18 $1.24K
71 AntiBitcoin $0.001 $1.13 $20.64K
72 BowsCoin $0.002 $0.876 $8.63K
73 BlueCoin $0.000235 $1.53 $134.82K
74 Basic Attention Token $0.187 $0.806 $279.19M
75 ConnectJob $0.000050 $0.929 $5.63K
76 FujiCoin $0.000007 $0.882
77 Bitz $0.007 $0.876 $14.18K
78 Bolivarcoin $0.002 $2.19 $49.15K
79 Sativacoin $0.001 $0.877 $10.36K
80 BitRent $0.000012 $0.825 $9.70K
81 Shilling $0.001 $1.69 $11.65K
82 Bitcurrency $0.000103 $0.666 $17.48K
83 Tierion $0.005 $0.826 $2.27M
84 AgriNovusCoin $0.000015 $0.754
85 GSMcoin $0.013 $0.753
86 Evil Coin $0.003 $0.470 $63.20K
87 Rubies $0.005 $0.749 $55.01K
88 GoldBlocks $0.001 $0.690 $19.19K
89 Lisk $0.177 $0.695 $33.94M
90 Bitcoin SV $20.82 $0.674 $415.28M
91 Voyager $0.000009 $0.628
92 Bancor $0.506 $0.594 $60.93M
93 BigUp $0.000001 $0.599 $1.38K
94 Dollarcoin $0.001 $0.496 $8.83K
95 SongCoin $0.000018 $0.515 $598.00
96 Privatix $0.025 $0.348
97 BTCMoon $0.001 $0.518
98 Pakcoin $0.004 $0.524
99 DomRaider $0.000061 $0.496 $36.07K
100 BioBar $0.001 $0.504 $1.14K
101 Syndicate $0.088 $0.491 $2.85M
102 FuturoCoin $0.003 $0.502 $31.08K
103 Auroracoin $0.046 $0.478 $726.50K
104 MindCoin $0.000122 $0.322 $1.94K
105 Patron $0.000014 $0.422 $5.45K
106 Eurocoin $0.001 $0.405 $7.24K
107 Sociall $0.002 $0.252 $40.50K
108 LuckChain $0.001 $0.359
109 Cashme $0.000010 $0.362
110 Wink $0.000034 $0.177
111 Halloween Coin $0.000004 $0.339
112 Mineum $0.002 $0.164 $18.12K
113 XDE II $0.277 $0.293
114 HarmonyCoin $0.000046 $0.309 $26.00
115 Happy Creator Coin $0.00000042 $0.291
116 CannabisCoin $0.002 $0.245 $703.18K
117 Welltrado $0.000135 $0.241 $5.43K
118 IslaCoin $0.013 $0.128 $19.28K
119 Pluton $0.280 $0.210 $2.71M
120 iEthereum $0.010 $0.113 $177.75K
121 Argus $0.000171 $0.197 $197.00
122 InflationCoin $0.000001 $0.198
123 ShowHand $0.00000010 $0.192 $5.95K
124 SALT $0.006 $0.102 $660.10K
125 Greencoin $0.001 $0.181 $4.75M
126 LAthaan $0.000031 $0.164
127 Coinonat $0.000046 $0.143
128 Deutsche eMark $0.002 $0.134 $333.33K
129 Regalcoin $0.000225 $0.126 $2.88K
130 2GIVE $0.000037 $0.109 $19.34K
131 Aces $0.000004 $0.113
132 Social Activity Token $0.000032 $0.115 $4.06K
133 GameUnits $0.005 $0.104 $15.92K
134 Neurotoken $0.000184 $0.103 $14.51K
135 Storj $0.145 $0.101 $57.86M
136 ImpulseCoin $0.000015 $0.100 $305.00
137 Cryptonex $52.02 $0.095
138 Prime-XI $0.000173 $0.095 $3.79K
139 Digital Credits $0.000010 $0.090 $59.00
140 Opescoin $0.002 $0.083
141 CrevaCoin $0.000002 $0.090 $84.00
142 XYO $0.006 $0.082 $86.90M
143 Metronome $0.341 $0.082
144 United Bitcoin $1.74 $0.080
145 HempCoin $0.00000039 $0.068 $529.00
146 X-Coin $0.001 $0.134 $10.02K
147 CYCLEAN $0.000001 $0.064 $603.00
148 ATMChain $0.000008 $0.063
149 iCoin $0.009 $0.063 $263.16K
150 Clams $0.122 $0.057
151 Eristica $0.000082 $0.055 $14.15K
152 Ethereum Lite $0.003 $0.029
153 BoutsPro $0.000130 $0.052 $9.98K
154 Worldcore $0.000033 $0.051
155 Motocoin $0.003 $0.049 $68.16K
156 SWTCoin $0.000003 $0.038
157 KushCoin $0.002 $0.038 $10.50K
158 Magi $0.008 $0.035 $88.97K
159 Egretia $0.000021 $0.033 $120.30K
160 Mavro $0.424 $0.031
161 SpeedCash $0.005 $0.030 $3.04K
162 Tellurion $0.001 $0.030
163 Lunyr $0.007 $0.029
164 PureVidz $0.000034 $0.029 $4.21K
165 SportsCoin $0.000018 $0.026
166 Bitcoin Red $0.001 $0.026 $23.17K
167 GENES Chain $0.00000024 $0.023
168 TrickyCoin $0.005 $0.021
169 VapersCoin $0.000001 $0.020 $554.00
170 Independent Money System $0.001 $0.017 $5.40K
171 Silent Notary $0.000001 $0.017
172 UNIVERSAL CASH $0.001 $0.009 $11.39M
173 Ethereum Classic Vision $0.013 $0.016
174 Skraps $0.000066 $0.015
175 TOKYO $0.000040 $0.015 $11.04K
176 WITChain $0.000001 $0.013 $2.72K
177 Coimatic 2.0 $0.000017 $0.011 $235.00
178 Cabbage $0.001 $0.011 $9.70K
179 Shadow Token $0.002 $0.009 $16.82K
180 Verasity $0.001 $0.008 $53.65M
181 DMarket $0.000122 $0.003
182 LetItRide $0.000057 $0.003 $2.14K
183 ICOBID $0.000014 $0.005 $1.47K
184 CRYPTO20 $0.002 $0.005 $84.13K
185 X2 $0.000002 $0.005
186 Destiny $0.001 $0.009 $1.54K
187 Allion $0.002 $0.004 $12.80K
188 Coinlancer $0.002 $0.004
189 KashhCoin $0.000001 $0.003
190 CryptoWorldX Token $0.000025 $0.001 $1.47K
191 Swarm $0.003 $0.003 $347.01K
192 Swarm City $0.010 $0.003
193 Hacken $0.079 $0.003 $432.42K
194 Blox $0.017 $0.002
195 SONDER $0.000041 $0.002 $6.87K
196 EBSP Token $0.000004 $0.000216
197 Abyss Token $0.006 $0.055 $1.43M
198 StormX $0.000074 $0.882 $910.23K
199 Sexcoin $0.005 $0.252
200 Namecoin $1.26 $28.73 $18.54M
201 Bitcoin Atom $0.018 $2.76 $331.57K
202 Revain $0.000003 $0.055 $280.72K
203 SunContract $0.028 $214.75 $2.14M
204 Bean Cash $0.000012 $2.32
205 Ixcoin $0.069 $0.057
206 Huobi Token $0.237 $37.78M
207 BitTorrent (Old Chain) $0.000472
208 KickToken $0.001 $0.057 $2.06M
209 Linear $0.000042 $0.104
210 Zilliqa $0.007 $0.599 $130.65M
211 Golem $0.175 $1.51 $174.86M
212 Crown $0.001 $0.252 $38.15K
213 ROOBEE $0.000137 $0.00000000 $165.02K
214 Request $0.124 $95.09M
215 Kin $0.000001 $28.73 $2.36M
216 LockTrip $0.074 $0.504
217 Vertcoin $0.064 $0.362 $4.49M
218 Dai $1.000 $0.055 $3,329M