# Coin Price Volume 24h. Marketcap
1 Ethereum $1,780.64 $168.83M $214,436M
2 Zcash $33.80 $36.76M $551.94M
3 Litecoin $82.97 $16.55M $6,269M
4 Ethereum Classic $16.69 $10.12M $2,530M
5 Dash $22.27 $7.29M $272.34M
6 Bitcoin Cash $357.57 $620.98K $7,094M
7 TRON $0.244 $437.38K $21,106M
8 Bitcoin $92,462.06 $363.29K $1,835,849M
9 Tether $1.000 $49.13K $145,259M
10 Dogecoin $0.177 $15.98K $26,265M
11 XRP $2.22 $2.87K $129,463M
12 Waves $1.15 $338.90 $134.25M
13 Rubycoin $0.706 $226.64
14 YoStep $0.022 $117.61
15 Floki Inu $0.000070 $228.65 $672.78M
16 IslaCoin $0.011 $98.70 $17.19K
17 NetM $0.00000026 $11.05
18 SEDO POW TOKEN $0.116 $9.30
19 Nexo $1.05 $14.10 $680.93M
20 Yobit Token $618.00 $10.65
21 AntiBitcoin $0.001 $6.26 $16.16K
22 GlobalBoost $0.016 $5.02 $283.43K
23 DigiByte $0.010 $4.45 $184.75M
24 TrueUSD $1.00 $4.14 $495.86M
25 Swing $0.014 $3.48
26 Ethereum Classic Vision $0.011 $1.73
27 iEthereum $0.011 $1.13 $191.09K
28 Hacken $0.094 $2.08 $513.78K
29 Litecoin Cash $0.002 $0.626 $1.76M
30 Carboncoin $0.000009 $1.18 $130.87K
31 EOS $0.661 $0.591 $1,024M
32 Basic Attention Token $0.141 $0.613 $210.60M
33 CrevaCoin $0.000003 $0.979 $100.00
34 Beatcoin $0.001 $0.965 $1.39K
35 Ethereum Lite $0.002 $0.488
36 Orlycoin $0.000036 $0.782 $1.31K
37 Kin $0.000002 $0.764 $6.60M
38 Lisk $0.532 $0.738 $87.13M
39 InflationCoin $0.000001 $0.585
40 United Bitcoin $1.23 $0.545
41 Tierion $0.005 $0.490 $2.03M
42 SIBCoin $0.074 $0.222 $1.47M
43 Xaucoin $0.006 $0.419
44 Crave $0.054 $0.415 $1.24M
45 UNIVERSAL CASH $0.002 $0.213 $16.72M
46 Rubies $0.005 $0.388 $49.41K
47 Metronome $0.253 $0.345
48 ShowHand $0.00000007 $0.329 $4.31K
49 NewYorkCoin $0.000003 $0.128 $373.74K
50 Syndicate $0.094 $0.209 $3.05M
51 Bolivarcoin $0.002 $0.392 $36.51K
52 Bitcoin God $0.623 $0.085
53 LatiumX $0.002 $0.084 $238.09K
54 Zilliqa $0.013 $0.072 $249.69M
55 PonziCoin $0.002 $0.070
56 ATLANT $0.002 $0.116
57 Bitcoin SV $30.47 $0.054 $604.92M
58 HarmonyCoin $0.000036 $0.087 $20.00
59 MyWish $0.032 $0.074 $307.73K
60 OsmiumCoin $0.003 $0.072 $2.87K
61 FrankyWillCoin $0.000219 $0.064
62 Storj $0.310 $0.055 $123.56M
63 NEM $0.017 $0.019 $152.20M
64 MicroMoney $0.003 $0.035
65 Evil Coin $0.003 $0.034 $57.54K
66 Zennies $0.000018 $0.027 $17.97K
67 Eristica $0.000085 $0.018 $14.64K
68 LHCoin $0.000266 $0.005
69 RabbitCoin $0.000001 $0.008
70 MBitBooks $0.006 $0.005
71 Onix $0.000036 $0.005 $3.90K
72 EXMR $0.006 $0.005
73 Decred $13.45 $10.65 $225.30M
74 Bancor $0.427 $0.035 $51.43M
75 Huobi Token $0.396 $0.055 $92.50M
76 Fantom $0.511 $1,433M
77 Decentraland $0.308 $598.10M
78 Pluton $0.801 $4.14 $7.76M
79 Auroracoin $0.029 $0.116 $448.61K
80 Indorse Token $0.001 $0.764 $42.37K
81 Ixcoin $0.135 $0.585
82 Namecoin $0.979 $0.488 $14.43M
83 Loom Network $0.024 $0.008 $30.34M
84 Verasity $0.001 $0.074 $14.31M
85 SALT $0.007 $887.10K
86 ROOBEE $0.000271 $0.00000000 $327.02K
87 StormX $0.004 $0.764 $45.88M
88 Request $0.116 $0.035 $89.01M
89 SmartMesh $0.000344 $0.035
90 Linear $0.000153 $0.965
91 Cryptonex $47.29 $0.008
92 MapCoin $0.065 $620.98K
93 Abyss Token $0.005 $0.008 $1.08M
94 Robo Token $0.023 $0.005
95 EDRCoin $0.008 $0.545 $24.57K
96 Bean Cash $0.000022 $0.027
97 eHEX (Ethereum) $0.002 $0.738
98 XTRABYTES $0.006 $0.345 $2.50M
99 Revain $0.000013 $0.329 $1.06M
100 Clams $0.159 $0.116
101 BitShares $0.001 $0.005 $3.03M
102 BitTorrent (Old Chain) $0.001
103 SunContract $0.035 $0.008 $2.65M
104 XYO $0.011 $147.73M
105 Gemini Dollar $1.00 $66.06M
106 Enjin Coin $0.087 $2.87K $160.07M
107 KickToken $0.005 $0.087 $6.92M
108 Ubex $0.000026 $86.49K
109 Pakcoin $0.008 $0.965
110 Loopring $0.102 $0.019 $127.50M
111 Golem $0.269 $0.128 $268.82M
112 GET Protocol $0.492 $0.005 $5.60M
113 Bitcoin Diamond $0.036 $0.213 $6.65M
114 Deutsche eMark $0.003 $0.087 $481.92K
115 PIVX $0.140 $0.965 $12.30M
116 LiteDoge $0.000009 $0.008 $142.45K
117 Unrealcoin $0.003 $6.26 $19.62K
118 Bitcoin Atom $0.039 $0.005 $715.72K
119 Vertcoin $0.070 $0.213 $4.98M
120 Dai $1.00 $0.626 $3,330M
121 TajCoin $0.003 $0.213