# Coin Price Volume 24h. Marketcap
1 Ethereum $3,155.31 $320.22M $379,982M
2 Zcash $686.00 $101.71M $11,201M
3 Dash $83.36 $45.70M $1,041M
4 Litecoin $102.34 $17.75M $7,733M
5 Ethereum Classic $15.46 $10.08M $2,386M
6 TRON $0.294 $493.77K $25,371M
7 Bitcoin Cash $493.77 $404.11K $9,809M
8 Bitcoin $95,922.71 $283.45K $1,913,572M
9 Tether $1.00 $10.42K $177,500M
10 XRP $2.26 $4.51K $136,171M
11 Dogecoin $0.162 $3.57K $24,172M
12 Enjin Coin $0.039 $521.54 $73.89M
13 Yobit Token $594.78 $381.67
14 YoStep $0.018 $301.77 $275.44K
15 Waves $0.667 $468.19 $78.23M
16 Bitok $0.000014 $140.83
17 UNIVERSAL CASH $0.001 $39.45 $10.58M
18 Floki Inu $0.000055 $58.78 $535.25M
19 Ubex $0.000016 $25.44 $54.34K
20 Zeitcoin $0.000141 $8.62 $5.20M
21 Advanced Internet Blocks $0.004 $4.23
22 Egretia $0.000015 $7.95 $90.17K
23 KIMEX $0.000007 $2.78
24 Swing $0.013 $2.68
25 TajCoin $0.002 $2.29
26 Litecoin Cash $0.002 $5.36 $1.90M
27 Bitcoin Diamond $0.028 $2.03 $5.14M
28 IQeon $0.050 $1.91 $273.04K
29 TrueUSD $0.995 $2.21 $493.16M
30 Gemini Dollar $0.999 $2.10 $65.87M
31 Nexo $1.01 $1.01 $651.30M
32 Bitcoin SV $23.35 $1.03 $465.71M
33 Bancor $0.486 $1.40 $58.57M
34 RichCoin $0.001 $1.31
35 Basic Attention Token $0.174 $0.681 $260.83M
36 Dai $1.00 $1.25 $3,332M
37 CRYPTO20 $0.002 $1.39 $89.05K
38 Ethereum Lite $0.002 $0.472
39 GlobalBoost $0.140 $0.878 $2.52M
40 Crave $0.066 $0.776 $1.52M
41 Ethereum Cash $0.000458 $1.39 $6.46K
42 Wi Coin $0.000049 $0.773
43 Beatcoin $0.001 $0.761 $1.93K
44 TOKYO $0.000041 $0.755 $11.05K
45 NevaCoin $0.006 $0.738 $30.66K
46 Independent Money System $0.001 $0.724 $5.76K
47 Syscoin $0.026 $0.716 $21.63M
48 Save and Gain $0.000356 $0.695 $1.09K
49 AntiBitcoin $0.001 $0.699 $20.75K
50 Kobocoin $0.008 $0.694 $204.38K
51 MyWish $0.033 $0.678 $315.88K
52 SophiaTX $0.001 $0.583 $255.22K
53 KryptKoin $0.095 $0.391
54 BTCtalkcoin $0.000003 $0.128 $221.00
55 Rubycoin $0.640 $0.208
56 Storj $0.164 $0.140 $65.27M
57 MindCoin $0.000132 $0.205 $2.10K
58 HarmonyCoin $0.000047 $0.211 $27.00
59 Eurocoin $0.001 $0.192 $7.81K
60 MBitBooks $0.007 $0.200
61 HitCoin $0.000001 $0.179 $10.73K
62 Titcoin $0.001 $0.299 $47.12K
63 BlueCoin $0.000231 $0.143 $132.49K
64 Humaniq $0.002 $0.141 $439.23K
65 United Bitcoin $1.77 $0.072
66 Aces $0.000004 $0.122
67 Unify $0.002 $0.207 $30.48K
68 Loopring $0.061 $0.095 $76.14M
69 BROTHER $0.000046 $0.053 $7.38K
70 Coinonat $0.000049 $0.081
71 Iungo $0.001 $0.041 $44.53K
72 Syndicate $0.089 $0.056 $2.90M
73 ShowHand $0.00000010 $0.044 $6.25K
74 Deutsche eMark $0.003 $0.044 $493.03K
75 HempCoin $0.00000043 $0.043 $579.00
76 Bitz $0.007 $0.041 $14.39K
77 RabbitCoin $0.000012 $0.020
78 Paragon $0.174 $0.037 $3.88M
79 Huobi Token $0.289 $0.032 $46.03M
80 Lisk $0.298 $0.027 $58.19M
81 SEDO POW TOKEN $0.312 $0.027
82 Silent Notary $0.000001 $0.023
83 Peerguess $0.000011 $0.012 $666.00
84 HiCoin $0.000012 $0.022 $54.44K
85 SpreadCoin $0.001 $0.020 $5.72K
86 Carboncoin $0.000011 $0.010 $173.26K
87 LiteDoge $0.000010 $0.009 $170.65K
88 Orlycoin $0.000031 $0.018 $1.15K
89 XYO $0.006 $0.016 $82.13M
90 SWTCoin $0.000008 $0.007
91 Selfiecoin $0.00000007 $0.014 $7.00
92 Loom Network $0.001 $0.007 $644.30K
93 SportsCoin $0.000017 $0.014
94 Ethereum Classic Vision $0.013 $0.014
95 LatiumX $0.007 $0.006 $784.12K
96 Paymon $0.000007 $0.006 $4.49K
97 JobsCoin $0.000006 $0.005 $641.00
98 Welltrado $0.000137 $0.010 $5.50K
99 CloakCoin $0.089 $0.008 $539.67K
100 DigiByte $0.009 $0.004 $156.22M
101 Kin $0.000001 $0.005 $2.36M
102 Eternity $0.006 $0.004 $58.92K
103 XDE II $0.458 $0.004
104 TagCoin $0.012 $0.004
105 Coinlancer $0.003 $0.004
106 Veltor $0.008 $0.004 $4.25K
107 GeyserCoin $0.006 $0.004 $9.96K
108 KashhCoin $0.000001 $0.004
109 X2 $0.000003 $0.006
110 CrevaCoin $0.000002 $0.004 $81.00
111 EBSP Token $0.000004 $0.003
112 Eristica $0.000083 $0.006 $14.34K
113 Dollarcoin $0.002 $0.003 $18.81K
114 Mao Zedong $0.043 $0.004 $274.59K
115 AudioCoin $0.000041 $0.005 $40.61K
116 Crown $0.307 $0.002 $9.76M
117 RSGPcoin $0.618 $0.002 $1.07K
118 Franko $0.028 $0.002 $25.85K
119 Francs $0.004 $0.002
120 Verasity $0.000432 $0.002 $40.24M
121 Sexcoin $0.002 $0.002
122 Opescoin $0.002 $0.002
123 Niobium Coin $0.002 $0.002
124 Bitcoin Red $0.001 $0.003 $24.21K
125 PumaPay $0.000003 $0.002
126 Robo Token $0.029 $0.001
127 Xonecoin $0.002 $0.001 $675.00
128 Blackstar $0.000001 $0.001 $745.00
129 Pluton $0.251 $0.001 $2.43M
130 Gulden $0.109 $0.002 $61.71M
131 PlatinumBAR $0.007 $0.002 $14.55K
132 Digital Credits $0.000010 $0.002 $58.00
133 PIVX $0.226 $0.001 $19.91M
134 BitTokens $0.058 $0.001 $34.56K
135 Tellurion $0.001 $0.001
136 NewYorkCoin $0.000003 $0.001 $383.66K
137 GravityCoin $0.061 $0.001 $457.75K
138 StormX $0.000069 $0.001 $853.70K
139 Fintab $0.001 $0.001 $4.02K
140 PayPeer $0.00000015 $0.001
141 Zayedcoin $0.001 $0.001 $7.17K
142 Shilling $0.001 $0.002 $12.65K
143 WayGuide $0.001 $0.001 $68.06K
144 Upfiring $0.003 $0.001
145 LevelApp Token $0.00000011 $0.001
146 Polybius $0.247 $0.001
147 Zonecoin $0.001 $0.000052 $3.51K
148 Decred $33.05 $0.200 $565.92M
149 EOS $0.269 $4.23 $192.48M
150 Ixcoin $0.063 $7.95
151 NEM $0.001 $0.002 $10.16M
152 KickToken $0.001 $0.006 $1.99M
153 Acoin $0.006 $39.45 $7.69K
154 Clams $0.184 $25.44
155 Cryptonex $49.01 $0.001
156 GET Protocol $0.086 $0.004 $977.42K
157 CannabisCoin $0.002 $4.23 $707.87K
158 Vertcoin $0.065 $0.020 $4.60M
159 Zilliqa $0.007 $0.004 $137.52M
160 Auroracoin $0.047 $0.001 $738.99K
161 Revain $0.000004 $39.45 $318.99K
162 SunContract $0.027 $0.004 $2.01M
163 BitTorrent (Old Chain) $0.000477
164 iEthereum $0.009 $0.002 $170.55K
165 WITChain $0.000001 $0.006 $2.66K
166 FujiCoin $0.000002 $0.200
167 Metronome $0.476 $0.004
168 LockTrip $0.074 $0.014
169 Golem $0.237 $0.001 $236.67M
170 BitShares $0.001 $0.020 $3.13M
171 Linear $0.000033 $0.001
172 SPINDLE $0.000013 $0.004
173 Namecoin $0.998 $0.001 $14.71M
174 ROOBEE $0.000146 $0.00000000 $176.40K
175 Bitcoin Atom $0.023 $58.78 $431.24K
176 Pakcoin $0.004 $0.001
177 Internxt $0.024 $0.002 $26.34K
178 Indorse Token $0.002 $0.002 $58.18K
179 eHEX (Ethereum) $0.001 $0.200
180 Abyss Token $0.006 $0.004 $1.37M
181 SALT $0.007 $861.43K
182 Request $0.123 $94.26M
183 Covesting $0.019 $0.002
184 Fantom $0.133 $373.80M
185 Decentraland $0.207 $401.79M