# Coin Price Volume 24h. Marketcap
1 Ethereum $3,027.69 $356.75M $364,614M
2 Zcash $690.76 $71.36M $11,279M
3 Dash $85.17 $43.56M $1,064M
4 Litecoin $93.02 $16.78M $7,029M
5 Ethereum Classic $14.27 $9.68M $2,204M
6 Bitcoin Cash $486.78 $343.37K $9,670M
7 Bitcoin $92,360.97 $47.32K $1,842,708M
8 Dogecoin $0.157 $10.43K $23,482M
9 Tether $1.00 $6.99K $177,432M
10 TRON $0.288 $5.34K $24,841M
11 XRP $2.13 $6.44K $128,027M
12 Waves $0.627 $420.03 $73.55M
13 Yobit Token $578.25 $341.26
14 Floki Inu $0.000052 $323.99 $505.25M
15 YoStep $0.018 $71.85 $265.91K
16 RabbitCoin $0.000010 $34.67
17 Bitok $0.000011 $14.03
18 BitTorrent (Old Chain) $0.000458 $5.01
19 Gemini Dollar $1.000 $5.65 $65.94M
20 MapCoin $0.077 $2.17
21 Litecoin Cash $0.002 $1.65 $1.74M
22 Dai $1.00 $2.71 $3,331M
23 Carboncoin $0.000009 $2.31 $145.47K
24 SportsCoin $0.000017 $1.33
25 Auroracoin $0.047 $1.22 $731.52K
26 OsmiumCoin $0.004 $0.858 $3.55K
27 Save and Gain $0.000404 $0.852 $1.24K
28 Syscoin $0.025 $0.777 $20.65M
29 GSMcoin $0.013 $0.761
30 Wi Coin $0.000050 $0.748
31 Beatcoin $0.001 $0.722 $1.90K
32 BTCtalkcoin $0.000003 $0.330 $205.00
33 Swing $0.012 $0.604
34 Franko $0.012 $0.575 $10.95K
35 SatoshiMadness $0.000084 $0.553 $168.00K
36 FirstCoin $0.000331 $1.09 $10.34K
37 SEDO POW TOKEN $0.297 $0.526
38 Bitcoin Diamond $0.026 $0.272 $4.94M
39 BigUp $0.000001 $0.488 $1.36K
40 Decred $32.14 $0.438 $550.64M
41 Silent Notary $0.000001 $0.431
42 Agrello $0.000213 $0.422
43 Ride My Car $0.000040 $0.418 $4.02K
44 Bitcoin SV $21.58 $0.324 $430.60M
45 EOS $0.230 $0.253 $164.79M
46 Namecoin $0.977 $0.167 $14.40M
47 Syndicate $0.088 $0.284 $2.87M
48 Adzcoin $0.001 $0.239 $66.46K
49 SIBCoin $0.079 $0.123 $1.56M
50 XDE II $0.270 $0.225
51 KryptKoin $0.092 $0.197
52 Litecred $0.000084 $0.191 $2.54K
53 Golem $0.235 $0.188 $235.10M
54 Covesting $0.006 $0.168
55 Bitcoin God $0.654 $0.086
56 Bancor $0.468 $0.131 $56.37M
57 Zilliqa $0.007 $0.133 $129.21M
58 Coinonat $0.000049 $0.129
59 TajCoin $0.002 $0.066
60 TOKYO $0.000039 $0.079 $10.61K
61 LuckChain $0.001 $0.105
62 FuturoCoin $0.003 $0.104 $32.37K
63 MonetaryUnit $0.029 $0.095 $7.35M
64 Coimatic 2.0 $0.000019 $0.091 $255.00
65 SpreadCoin $0.001 $0.045 $5.99K
66 BlueCoin $0.000222 $0.084 $127.47K
67 MyWish $0.032 $0.080 $306.48K
68 Bolivarcoin $0.002 $0.128 $43.97K
69 Pakcoin $0.004 $0.057
70 Ethereum Lite $0.003 $0.028
71 Lightning Bitcoin $0.395 $0.027
72 KIMEX $0.000011 $0.039
73 Ethereum Classic Vision $0.013 $0.050
74 Aces $0.000004 $0.048
75 PureVidz $0.000034 $0.041 $4.31K
76 ShowHand $0.00000010 $0.040 $5.93K
77 Deutsche eMark $0.003 $0.040 $440.24K
78 Cypher $0.002 $0.034 $11.39K
79 XYO $0.005 $0.033 $76.40M
80 SPINDLE $0.000017 $0.015
81 Bitz $0.007 $0.029 $14.65K
82 BoutsPro $0.000128 $0.027 $9.82K
83 LePen $0.000003 $0.012
84 GENES Chain $0.00000024 $0.028
85 ImpulseCoin $0.000016 $0.021 $318.00
86 HempCoin $0.00000044 $0.021 $603.00
87 KushCoin $0.002 $0.018 $10.11K
88 Enjin Coin $0.036 $0.009 $68.67M
89 PayPeer $0.00000009 $0.015
90 AgriNovusCoin $0.000014 $0.014
91 UNIVERSAL CASH $0.001 $0.007 $10.59M
92 GameUnits $0.004 $0.014 $13.53K
93 Huobi Token $0.263 $0.009 $41.90M
94 SproutsExtreme $0.00000025 $0.008 $709.00
95 DigiByte $0.008 $0.004 $139.98M
96 Lunyr $0.007 $0.007
97 Gulden $0.112 $0.007 $62.98M
98 Eristica $0.000080 $0.006 $13.75K
99 HitCoin $0.000001 $0.004 $15.02K
100 CYCLEAN $0.000001 $0.005 $636.00
101 BTCMoon $0.001 $0.004
102 Peerguess $0.000019 $0.003 $1.17K
103 PIVX $0.269 $0.003 $23.67M
104 Super Bitcoin $0.222 $0.001
105 Welltrado $0.000125 $0.001 $5.01K
106 Orlycoin $0.000032 $0.003 $1.16K
107 B2BX $0.033 $0.002 $655.50K
108 Lisk $0.215 $0.000251 $44.08M
109 NEM $0.001 $0.000225 $10.88M
110 Basic Attention Token $0.181 $0.080 $270.86M
111 Indorse Token $0.001 $1.65 $55.95K
112 Kin $0.000001 $1.65 $1.96M
113 GlobalBoost $0.075 $0.001 $1.34M
114 ROOBEE $0.000143 $0.00000000 $172.13K
115 SALT $0.007 $0.104 $871.49K
116 Request $0.113 $86.61M
117 Storj $0.161 $0.080 $64.14M
118 Eurocoin $0.001 $0.021 $7.78K
119 Titcoin $0.001 $0.014 $62.75K
120 Fantom $0.122 $71.85 $340.73M
121 Ixcoin $0.059 $0.001
122 Metronome $0.378 $0.001
123 Robo Token $0.028 $0.086
124 Loom Network $0.001 $0.191 $687.71K
125 eHEX (Ethereum) $0.001 $0.324
126 Bitcoin Atom $0.050 $0.028 $924.97K
127 StormX $0.000067 $0.007 $818.00K
128 HarmonyCoin $0.000050 $0.168 $28.00
129 Decentraland $0.185 $0.021 $359.58M
130 Linear $0.000031 $1.22
131 Cryptonex $47.27 $14.03
132 AntiBitcoin $0.001 $0.488 $20.44K
133 Abyss Token $0.006 $0.001 $1.29M
134 Pluton $0.229 $2.22M
135 TrueUSD $0.996 $493.84M
136 SIRIN LABS Token $0.000196 $0.084
137 LockTrip $0.074 $0.553
138 Bean Cash $0.000011 $0.001
139 GoldMint $0.021 $0.001 $39.56K
140 Verasity $0.000377 $35.07M
141 Humaniq $0.002 $34.67 $412.49K
142 Revain $0.000003 $0.004 $245.03K
143 BitShares $0.001 $0.604 $3.14M
144 Clams $0.140 $0.284
145 SunContract $0.025 $34.67 $1.86M
146 Nexo $0.958 $0.188 $619.18M
147 KickToken $0.001 $0.284 $1.99M
148 Swarm $0.038 $0.000251 $3.84M
149 Polybius $0.144 $34.67
150 Loopring $0.058 $0.027 $72.40M
151 GET Protocol $0.081 $0.128 $919.76K
152 Vertcoin $0.063 $0.168 $4.46M