# Coin Price Volume 24h. Marketcap
1 Ethereum $3,309.35 $352.36M $398,533M
2 Zcash $442.73 $69.77M $7,229M
3 Dash $52.18 $25.93M $652.89M
4 Litecoin $84.64 $16.96M $6,395M
5 Ethereum Classic $13.73 $8.55M $2,123M
6 Bitcoin Cash $562.54 $394.69K $11,175M
7 Bitcoin $92,448.18 $21.60K $1,845,268M
8 Tether $1.00 $9.69K $177,460M
9 Dogecoin $0.147 $5.28K $21,932M
10 TRON $0.282 $2.80K $24,394M
11 XRP $2.08 $974.06 $125,692M
12 Yobit Token $587.27 $585.65
13 Waves $0.751 $942.48 $88.03M
14 Litecoin Cash $0.012 $283.51 $9.91M
15 RabbitCoin $0.000003 $62.70
16 Floki Inu $0.000050 $71.63 $485.90M
17 YoStep $0.017 $14.55 $258.75K
18 KryptKoin $0.097 $20.75
19 Bitok $0.000015 $10.98
20 BTCtalkcoin $0.000004 $5.26 $271.00
21 Ubex $0.000007 $3.32 $23.65K
22 Nexo $0.981 $0.939 $633.65M
23 ShowHand $0.00000024 $1.46 $15.10K
24 Swing $0.012 $0.922
25 Kobocoin $0.008 $0.873 $206.98K
26 Namecoin $0.935 $0.306 $13.78M
27 Cashme $0.000012 $0.448
28 X-Coin $0.002 $0.503 $24.67K
29 Agrello $0.000162 $0.163
30 United Bitcoin $1.81 $0.124
31 Peerguess $0.000016 $0.139 $999.00
32 Ultimate Secure Cash $0.003 $0.078 $26.80K
33 BioCoin $0.000096 $0.077 $81.39K
34 BowsCoin $0.002 $0.054 $8.77K
35 Huobi Token $0.172 $0.053 $27.35M
36 BenjiRolls $0.000072 $0.054 $1.46K
37 Bitcoin God $0.680 $0.028
38 LiteCoin Ultra $0.001 $0.025 $908.00
39 Zeitcoin $0.000079 $0.022 $2.92M
40 Uro $0.003 $0.015 $3.28K
41 EOS $0.186 $0.015 $133.20M
42 Welltrado $0.000127 $0.025 $5.09K
43 Lisk $0.211 $0.022 $44.20M
44 SatoshiMadness $0.000092 $0.011 $184.01K
45 TajCoin $0.002 $0.018
46 Bitcoin Diamond $0.026 $0.007 $4.81M
47 SEDO POW TOKEN $0.191 $0.004
48 KIMEX $0.000010 $0.004
49 SpreadCoin $0.001 $0.007 $5.70K
50 Ethereum Classic Vision $0.013 $0.004
51 Orlycoin $0.000035 $0.005 $1.29K
52 TrickyCoin $0.004 $0.002
53 BioBar $0.002 $0.004 $1.60K
54 Selfiecoin $0.00000009 $0.002 $10.00
55 Syndicate $0.098 $0.003 $3.18M
56 Tellurion $0.001 $0.001
57 Evotion $0.001 $0.000187 $4.90K
58 Pluton $0.200 $1.94M
59 TrueUSD $0.997 $494.35M
60 Decred $23.47 $0.011 $402.88M
61 Bancor $0.466 $56.17M
62 Decentraland $0.153 $297.76M
63 Fantom $0.101 $282.42M
64 Basic Attention Token $0.264 $394.57M
65 Storj $0.148 $59.07M
66 Auroracoin $0.044 $0.001 $698.46K
67 ROOBEE $0.000141 $0.00000000 $169.62K
68 SALT $0.009 $1.02M
69 Request $0.111 $85.02M
70 GlobalBoost $0.039 $0.873 $696.88K
71 Ixcoin $0.044 $62.70
72 NEM $0.002 $0.025 $13.77M
73 Loom Network $0.001 $0.025 $620.96K
74 Robo Token $0.030 $0.004
75 Bitcoin SV $20.36 $406.30M
76 eHEX (Ethereum) $0.001
77 Abyss Token $0.006 $0.873 $1.37M
78 Metronome $0.320 $0.873
79 Cryptonex $47.26 $69.77M
80 Linear $0.000022 $0.001
81 StormX $0.000094 $0.448 $1.15M
82 Kin $0.000001 $0.448 $2.05M
83 iEthereum $0.010 $62.70 $174.05K
84 Verasity $0.000283 $26.36M
85 BitTorrent (Old Chain) $0.000442
86 Bean Cash $0.000015 $0.873
87 XYO $0.006 $86.76M
88 Gemini Dollar $1.00 $65.96M
89 Zilliqa $0.006 $111.00M
90 Enjin Coin $0.035 $66.63M
91 LockTrip $0.067 $0.007
92 Syscoin $0.021 $0.001 $17.59M
93 Golem $0.222 $0.939 $222.30M
94 DigiByte $0.006 $0.004 $113.29M
95 PIVX $0.163 $0.025 $14.37M
96 Clams $0.123 $0.448
97 Bitcoin Atom $0.044 $0.004 $818.98K
98 Pakcoin $0.004 $394.69K
99 BitShares $0.001 $0.001 $3.06M
100 SunContract $0.000439 $62.70 $33.20K
101 Sexcoin $0.004 $0.124
102 Dai $1.00 $0.054 $3,329M
103 GET Protocol $0.092 $0.873 $1.05M
104 Vertcoin $0.074 $0.448 $5.22M
105 Loopring $0.050 $0.448 $62.90M
106 Deutsche eMark $0.004 $942.48 $616.13K