# Coin Price Volume 24h. Marketcap
1 Ethereum $2,926.19 $363.55M $352,390M
2 Zcash $388.60 $75.92M $6,345M
3 Dash $39.79 $19.90M $498.19M
4 Litecoin $78.26 $15.97M $5,913M
5 Ethereum Classic $12.40 $9.21M $1,919M
6 Bitcoin Cash $546.49 $264.71K $10,856M
7 Bitcoin $86,400.49 $32.65K $1,724,836M
8 Tether $1.00 $4.80K $177,467M
9 Floki Inu $0.000042 $1.80K $406.88M
10 Dogecoin $0.130 $673.39 $19,369M
11 Yobit Token $553.43 $523.84
12 XRP $1.90 $635.07 $115,131M
13 Waves $0.694 $515.61 $81.36M
14 TRON $0.279 $216.62 $24,123M
15 Fantom $0.084 $31.62 $234.93M
16 Loopring $0.056 $17.49 $69.54M
17 SIBCoin $0.065 $9.14 $1.28M
18 Sociall $0.002 $4.63 $33.47K
19 Litecred $0.000154 $8.12 $4.65K
20 Vertcoin $0.073 $3.57 $5.13M
21 Basic Attention Token $0.220 $2.48 $329.09M
22 Litecoin Cash $0.005 $4.97 $4.43M
23 Storj $0.121 $4.24 $48.07M
24 YoStep $0.016 $1.61 $246.23K
25 NEM $0.001 $2.80 $11.59M
26 BitTorrent (Old Chain) $0.000469 $1.32
27 Bitok $0.000014 $0.784
28 Bancor $0.402 $1.16 $48.40M
29 Welltrado $0.000244 $0.843 $9.77K
30 Paragon $0.159 $0.719 $3.55M
31 DigiByte $0.006 $0.386 $105.08M
32 Peerguess $0.000010 $0.415 $595.00
33 BowsCoin $0.002 $0.369 $8.40K
34 Gemini Dollar $1.00 $0.357 $66.02M
35 RabbitCoin $0.000004 $0.152
36 Swing $0.011 $0.172
37 TrueUSD $0.996 $0.221 $493.83M
38 ShowHand $0.00000021 $0.125 $12.99K
39 TajCoin $0.002 $0.194
40 MyWish $0.030 $0.145 $287.58K
41 NewYorkCoin $0.000003 $0.071 $389.26K
42 Ethereum Lite $0.003 $0.063
43 SophiaTX $0.001 $0.078 $222.20K
44 CYCLEAN $0.000001 $0.070 $600.00
45 PayPeer $0.00000014 $0.034
46 SportsCoin $0.000016 $0.061
47 XYO $0.005 $0.032 $73.06M
48 Bitcoin Diamond $0.029 $0.026 $5.40M
49 Xios $0.004 $0.022 $7.99K
50 HarmonyCoin $0.000047 $0.040 $26.00
51 Ethereum Classic Vision $0.012 $0.032
52 SpreadCoin $0.000485 $0.020 $5.42K
53 Bitcurrency $0.000104 $0.007 $17.66K
54 EOS $0.160 $0.006 $114.66M
55 BenjiRolls $0.000066 $0.010 $1.34K
56 TOKYO $0.000048 $0.005 $13.17K
57 Titcoin $0.001 $0.016 $60.45K
58 Coimatic 2.0 $0.000017 $0.006 $233.00
59 Syndicate $0.092 $0.005 $3.00M
60 SONDER $0.000048 $0.005 $8.02K
61 eHEX (Ethereum) $0.001 $0.003
62 KryptKoin $0.066 $0.004
63 CrevaCoin $0.000002 $0.004 $83.00
64 Lunyr $0.007 $0.003
65 Aces $0.000004 $0.003
66 AgriNovusCoin $0.000013 $0.002
67 AmsterdamCoin $0.000007 $0.002
68 KIMEX $0.000010 $0.001
69 BlueCoin $0.000188 $0.001 $108.11K
70 Robo Token $0.027
71 iEthereum $0.014 $0.005 $244.11K
72 SIRIN LABS Token $0.000161 $0.001
73 Kin $0.000001 $0.078 $2.00M
74 Abyss Token $0.006 $8.12 $1.38M
75 Metronome $0.236 $0.007
76 Request $0.102 $78.50M
77 SALT $0.008 $0.032 $1.00M
78 Namecoin $0.895 $0.003 $13.20M
79 Decred $17.32 $0.022 $297.57M
80 Pluton $0.174 $1.69M
81 Decentraland $0.133 $257.83M
82 Huobi Token $0.172 $0.032 $27.34M
83 Cryptonex $44.21 $0.152
84 Linear $0.000031 $4.63
85 Auroracoin $0.040 $4.63 $625.80K
86 Covesting $0.013 $0.007
87 GlobalBoost $0.039 $0.007 $697.78K
88 Loom Network $0.001 $0.016 $745.88K
89 StormX $0.000092 $0.003 $1.13M
90 ROOBEE $0.000147 $0.00000000 $177.54K
91 SWTCoin $0.00000007
92 Bean Cash $0.000016 $0.005
93 Bitcoin SV $18.34 $17.49 $366.07M
94 Syscoin $0.017 $0.005 $14.44M
95 Lisk $0.196 $0.007 $40.96M
96 Clams $0.126 $0.152
97 BitShares $0.001 $0.005 $3.03M
98 Pakcoin $0.004 $0.004
99 Verasity $0.000250 $0.145 $23.30M
100 KickToken $0.001 $0.005 $2.01M
101 PumaPay $0.000001
102 Tokenbox $0.000439 $0.071 $4.93K
103 Zilliqa $0.005 $94.99M
104 Enjin Coin $0.028 $0.005 $53.09M
105 GET Protocol $0.104 $0.016 $1.18M
106 Deutsche eMark $0.004 $0.004 $745.51K
107 Ubex $0.000004 $13.51K
108 Bitcoin Atom $0.042 $0.004 $766.08K
109 Golem $0.206 $206.21M
110 Nexo $0.908 $586.89M
111 PIVX $0.126 $0.001 $11.05M
112 Swarm $0.003 $0.007 $259.49K
113 Dai $1.00 $0.010 $3,330M
114 SPINDLE $0.000010 $0.026
115 UNIVERSAL CASH $0.001 $0.007 $8.88M