# Coin Price Volume 24h. Marketcap
1 Ethereum $3,010.79 $377.17M $362,579M
2 Zcash $473.43 $70.04M $7,730M
3 Dash $59.01 $32.54M $737.79M
4 Litecoin $84.83 $15.09M $6,409M
5 Ethereum Classic $13.80 $9.65M $2,133M
6 Bitcoin Cash $535.60 $427.86K $10,640M
7 Bitcoin $91,104.47 $28.45K $1,817,970M
8 TRON $0.281 $21.80K $24,269M
9 Dogecoin $0.150 $5.72K $22,383M
10 Tether $1.00 $7.30K $177,507M
11 XRP $2.20 $3.60K $132,700M
12 Waves $0.804 $251.94 $94.17M
13 Litecoin Cash $0.011 $157.67 $8.87M
14 Bitok $0.000013 $85.00
15 Yobit Token $567.12 $90.25
16 MyWish $0.031 $51.21 $291.53K
17 Floki Inu $0.000049 $40.38 $475.78M
18 RabbitCoin $0.000013 $11.42
19 SEDO POW TOKEN $0.295 $9.86
20 YoStep $0.017 $6.51 $261.14K
21 Basic Attention Token $0.267 $6.51 $399.57M
22 TajCoin $0.002 $1.95
23 Bitcoin Diamond $0.025 $1.59 $4.74M
24 OCOW $0.002 $1.44
25 Regalcoin $0.000390 $1.32 $5.00K
26 DigiByte $0.007 $1.35 $121.64M
27 Dai $1.00 $1.94 $3,330M
28 Nexo $1.00 $0.957 $646.15M
29 Swing $0.012 $0.960
30 Aseancoin $0.000370 $1.30
31 DeltaCredits $0.020 $0.494
32 BitTorrent (Old Chain) $0.000448 $0.375
33 GSMcoin $0.013 $0.689
34 Voyager $0.000009 $0.639
35 Syndicate $0.103 $0.517 $3.36M
36 BlueCoin $0.000218 $0.428 $125.36K
37 KryptKoin $0.100 $0.340
38 Loom Network $0.001 $0.162 $738.05K
39 EXMR $0.009 $0.273
40 SophiaTX $0.001 $0.275 $230.76K
41 InvisibleCoin $0.194 $0.129
42 InflationCoin $0.000001 $0.226
43 RichCoin $0.001 $0.216
44 Kobocoin $0.009 $0.213 $210.48K
45 AntiBitcoin $0.001 $0.205 $20.43K
46 NewYorkCoin $0.000002 $0.215 $322.84K
47 Bitz $0.008 $0.212 $15.56K
48 Xaucoin $0.008 $0.198
49 Signatum $0.000058 $0.196 $6.21K
50 Beatcoin $0.001 $0.152 $1.97K
51 CYCLEAN $0.000001 $0.126 $723.00
52 Aces $0.000005 $0.107
53 Eurocoin $0.001 $0.104 $8.20K
54 Ride My Car $0.000036 $0.072 $3.63K
55 Bitcoin SV $20.99 $0.098 $418.87M
56 Bitcoin God $0.654 $0.048
57 Skraps $0.000106 $0.038
58 BTCtalkcoin $0.000004 $0.032 $237.00
59 Gemini Dollar $0.999 $0.054 $65.91M
60 BigUp $0.000001 $0.052 $1.44K
61 Lisk $0.177 $0.050 $36.40M
62 Deutsche eMark $0.003 $0.042 $459.49K
63 BowsCoin $0.002 $0.034 $8.84K
64 Paragon $0.167 $0.034 $3.71M
65 SpreadCoin $0.001 $0.026 $5.86K
66 Bitcoin 21 $0.013 $0.013 $10.27K
67 Eristica $0.000094 $0.023 $16.14K
68 Orlycoin $0.000044 $0.014 $1.60K
69 Loopring $0.054 $0.011 $67.70M
70 CannabisCoin $0.002 $0.022 $746.66K
71 BoutsPro $0.000147 $0.021 $11.25K
72 HempCoin $0.00000043 $0.021 $581.00
73 KIMEX $0.000010 $0.010
74 UNIVERSAL CASH $0.001 $0.009 $9.54M
75 AgriNovusCoin $0.000015 $0.018
76 Motocoin $0.004 $0.017 $77.71K
77 HarmonyCoin $0.000048 $0.017 $27.00
78 Ethereum Classic Vision $0.014 $0.014
79 GENES Chain $0.00000025 $0.011
80 Peerguess $0.000020 $0.009 $1.22K
81 NevaCoin $0.006 $0.008 $30.48K
82 CrevaCoin $0.000002 $0.006 $89.00
83 Welltrado $0.000132 $0.005 $5.31K
84 Lunyr $0.008 $0.005
85 Coimatic 2.0 $0.000019 $0.005 $259.00
86 Kin $0.000001 $0.005 $2.30M
87 LuckChain $0.001 $0.005
88 Pakcoin $0.004 $0.005
89 PIVX $0.188 $0.002 $16.54M
90 EOS $0.206 $0.003 $147.66M
91 Egretia $0.000019 $0.003 $113.44K
92 SportsCoin $0.000017 $0.003
93 SongCoin $0.000022 $0.003 $717.00
94 ImpulseCoin $0.000016 $0.003 $325.00
95 United Bitcoin $1.82 $0.003
96 Verasity $0.000253 $0.003 $23.59M
97 KushCoin $0.002 $0.003 $11.78K
98 eHEX (Ethereum) $0.001 $0.002
99 TrueUSD $0.996 $493.78M
100 Decentraland $0.169 $328.97M
101 Titcoin $0.050 $0.162 $3.34M
102 Auroracoin $0.037 $0.005 $585.31K
103 Storj $0.156 $0.011 $62.19M
104 Robo Token $0.028
105 Decred $23.53 $0.098 $403.35M
106 Bitcurrency $0.000111 $0.042 $18.81K
107 GlobalBoost $0.066 $0.428 $1.19M
108 TAGRcoin $0.000038 $0.494 $1.49K
109 Huobi Token $0.211 $0.005 $33.58M
110 Pluton $0.229 $2.22M
111 ROOBEE $0.000152 $0.00000000 $182.60K
112 SALT $0.007 $853.71K
113 Request $0.113 $86.97M
114 Bancor $0.454 $54.71M
115 Namecoin $0.951 $0.213 $14.02M
116 Ixcoin $0.045 $0.126
117 Covesting $0.015 $0.005
118 Fantom $0.114 $319.77M
119 NEM $0.001 $0.034 $11.45M
120 FujiCoin $0.000004 $0.213
121 StormX $0.000090 $0.005 $1.11M
122 Linear $0.000034 $0.005
123 Cryptonex $46.59 $11.42
124 Metronome $0.334 $1.32
125 Abyss Token $0.006 $0.048 $1.27M
126 SIRIN LABS Token $0.000183 $0.009
127 Bean Cash $0.000011 $0.213
128 iEthereum $0.009 $0.005 $160.94K
129 Syscoin $0.022 $0.032 $18.65M
130 Humaniq $0.002 $0.129 $409.25K
131 XYO $0.005 $71.71M
132 BitShares $0.001 $1.44 $3.05M
133 Clams $0.124 $0.213
134 Zilliqa $0.006 $116.38M
135 Enjin Coin $0.033 $63.52M
136 Ubex $0.000004 $13.82K
137 WITChain $0.000002 $0.023 $3.10K
138 KickToken $0.001 $0.213 $1.98M
139 Golem $0.245 $0.957 $245.23M
140 ShowHand $0.00000012 $7.33K
141 Viacoin $0.015 $1.32
142 Bitcoin Atom $0.073 $0.042 $1.34M
143 Polybius $0.139 $0.026
144 Sexcoin $0.004 $1.32
145 GET Protocol $0.078 $0.048 $891.49K
146 Vertcoin $0.067 $0.428 $4.75M