# Coin Price Volume 24h. Marketcap
1 Ethereum $2,997.89 $155.88M $361,025M
2 Zcash $409.23 $40.78M $6,682M
3 Dash $42.26 $17.89M $528.99M
4 Litecoin $77.89 $17.15M $5,886M
5 Ethereum Classic $12.66 $7.50M $1,958M
6 Bitcoin Cash $546.29 $413.80K $10,852M
7 Bitcoin $86,800.30 $89.92K $1,732,746M
8 Tether $1.000 $9.75K $177,395M
9 Dogecoin $0.131 $4.80K $19,474M
10 Yobit Token $557.98 $1.41K
11 TRON $0.279 $861.67 $24,137M
12 XRP $1.92 $866.83 $116,046M
13 Waves $0.663 $534.99 $77.66M
14 YoStep $0.016 $111.30 $244.68K
15 Floki Inu $0.000043 $23.63 $417.89M
16 Bitok $0.000015 $7.34
17 eHEX (Ethereum) $0.001 $4.48
18 XYO $0.005 $3.09 $76.49M
19 Huobi Token $0.173 $3.02 $27.55M
20 Welltrado $0.000245 $3.87 $9.85K
21 HitCoin $0.000001 $1.93 $9.14K
22 Litecred $0.000145 $3.43 $4.37K
23 Zurcoin $0.000170 $3.32
24 Nexo $0.921 $0.936 $595.11M
25 ShowHand $0.00000010 $1.66 $5.92K
26 ArbitrageCT $0.002 $0.604
27 Robo Token $0.027 $0.442
28 RabbitCoin $0.000005 $0.511
29 TrueUSD $0.994 $0.518 $492.55M
30 TajCoin $0.002 $0.409
31 Eurocoin $0.001 $0.198 $7.65K
32 KryptKoin $0.065 $0.138
33 BlueCoin $0.000179 $0.107 $102.81K
34 Bitcoin Diamond $0.028 $0.062 $5.22M
35 BenjiRolls $0.000066 $0.094 $1.33K
36 Lisk $0.199 $0.086 $41.61M
37 Pluton $0.180 $0.062 $1.74M
38 SEDO POW TOKEN $0.316 $0.048
39 Gemini Dollar $0.988 $0.075 $65.18M
40 Bitz $0.007 $0.070 $14.76K
41 EOS $0.160 $0.047 $114.30M
42 Ethereum Cash $0.000327 $0.033 $4.61K
43 FujiCoin $0.000006 $0.027
44 UNIVERSAL CASH $0.001 $0.026 $9.84M
45 Iconic $0.003 $0.025 $1.65K
46 MyWish $0.030 $0.046 $285.53K
47 Coimatic 2.0 $0.000018 $0.042 $246.00
48 ATBCoin $0.000424 $0.029 $17.82K
49 LiteDoge $0.000009 $0.010 $141.46K
50 BTCtalkcoin $0.000004 $0.012 $261.00
51 SpreadCoin $0.000467 $0.005 $5.21K
52 Dai $1.000 $0.005 $3,329M
53 Enjin Coin $0.028 $0.003 $54.47M
54 Buggyra Coin Zero $0.008 $0.003 $17.06M
55 KushCoin $0.002 $0.005 $11.37K
56 Titcoin $0.100 $0.005 $6.68M
57 Syndicate $0.091 $0.003 $2.95M
58 CrevaCoin $0.000002 $0.002 $79.00
59 SongCoin $0.000020 $0.002 $660.00
60 Swing $0.010 $0.000157
61 Request $0.104 $413.80K $79.68M
62 Storj $0.129 $51.39M
63 Decred $18.76 $1.41K $322.14M
64 Bancor $0.410 $49.39M
65 Fantom $0.089 $249.80M
66 Decentraland $0.135 $261.74M
67 Kin $0.000001 $3.32 $1.98M
68 Ixcoin $0.041 $0.075
69 Auroracoin $0.041 $0.075 $649.65K
70 Basic Attention Token $0.243 $363.38M
71 GlobalBoost $0.027 $0.012 $482.83K
72 Namecoin $0.911 $3.32 $13.43M
73 SALT $0.008 $3.02 $1.02M
74 ROOBEE $0.000145 $0.00000000 $175.08K
75 NEM $0.001 $0.086 $11.61M
76 Loom Network $0.001 $0.012 $746.98K
77 Bitcoin SV $19.01 $0.075 $379.53M
78 StormX $0.000094 $3.32 $1.15M
79 Linear $0.000021 $0.075
80 Abyss Token $0.006 $0.000157 $1.26M
81 Metronome $0.237 $0.012
82 Cryptonex $44.34 $0.511
83 iEthereum $0.014 $3.32 $245.90K
84 Litecoin Cash $0.014 $0.003 $11.11M
85 Bean Cash $0.000020 $0.107
86 CRYPTO20 $0.002 $72.14K
87 LockTrip $0.066 $0.012
88 Syscoin $0.018 $0.409 $14.70M
89 DigiByte $0.006 $0.062 $100.00M
90 Clams $0.121 $0.107
91 Verasity $0.000274 $0.003 $25.52M
92 BitTorrent (Old Chain) $0.000443
93 BitShares $0.001 $0.012 $3.12M
94 Zilliqa $0.005 $0.003 $96.07M
95 Pakcoin $0.004 $3.32
96 KickToken $0.001 $0.107 $2.01M
97 Golem $0.208 $0.936 $207.57M
98 Loopring $0.058 $3.32 $72.78M
99 GET Protocol $0.108 $3.32 $1.23M
100 Bitcoin Atom $0.036 $0.012 $663.06K
101 PIVX $0.136 $3.32 $11.93M
102 Deutsche eMark $0.003 $0.070 $593.89K
103 Vertcoin $0.073 $0.107 $5.20M