# Coin Price Volume 24h. Marketcap
1 Ethereum $4,488.54 $489.52M $540,538M
2 Zcash $134.35 $129.86M $2,194M
3 Litecoin $117.86 $23.83M $8,905M
4 Ethereum Classic $19.86 $13.10M $3,054M
5 Dash $33.33 $9.47M $414.36M
6 Bitcoin Cash $600.97 $426.07K $11,939M
7 Dogecoin $0.259 $95.23K $38,664M
8 Bitcoin $120,125.47 $84.63K $2,394,048M
9 Tether $1.00 $38.95K $149,033M
10 YoStep $0.023 $2.62K $347.82K
11 XRP $3.02 $2.43K $181,108M
12 TRON $0.344 $2.60K $29,696M
13 Waves $1.01 $2.37K $118.45M
14 LockTrip $0.076 $527.71
15 Loom Network $0.001 $157.41 $1.52M
16 eHEX (Ethereum) $0.003 $98.76
17 EOS $0.413 $93.12 $296.11M
18 Yobit Token $725.17 $81.16
19 Zeitcoin $0.000085 $81.65 $3.16M
20 SEDO POW TOKEN $0.306 $48.48
21 RabbitCoin $0.000004 $78.33
22 Bitok $0.000007 $17.88
23 TrueUSD $0.999 $18.78 $495.30M
24 Gemini Dollar $1.000 $15.28 $65.95M
25 Floki Inu $0.000087 $27.06 $837.96M
26 Peerguess $0.000013 $8.35 $768.00
27 NetM $0.00000025 $2.85
28 Swing $0.014 $2.68
29 GlobalBoost $0.098 $4.90 $1.76M
30 DigiByte $0.008 $1.31 $148.37M
31 NEM $0.002 $2.10 $15.16M
32 Nexo $1.25 $1.24 $807.84M
33 Welltrado $0.000195 $1.23 $7.85K
34 Regalcoin $0.000270 $1.01 $3.46K
35 SALT $0.015 $0.958 $1.79M
36 Zilliqa $0.011 $1.76 $220.15M
37 Decentraland $0.344 $0.848 $667.47M
38 Golem $0.227 $0.830 $226.65M
39 Shadow Token $0.002 $0.740 $15.65K
40 KashhCoin $0.000001 $1.39
41 LiteDoge $0.000011 $1.32 $175.39K
42 Voyager $0.000011 $0.855
43 Elysian $0.000224 $0.604 $21.99K
44 iEthereum $0.013 $0.571 $236.87K
45 Neurotoken $0.000200 $0.374 $15.77K
46 Carboncoin $0.000009 $0.362 $140.19K
47 ICOBID $0.000014 $0.582 $1.49K
48 CannabisCoin $0.002 $0.253 $764.37K
49 GENES Chain $0.00000025 $0.477
50 Storj $0.244 $0.345 $97.12M
51 Bitcoin SV $27.48 $0.374 $547.72M
52 Syscoin $0.038 $0.407 $31.46M
53 Ethereum Classic Vision $0.017 $0.300
54 Eternity $0.004 $0.150 $40.58K
55 Pluton $0.430 $0.150 $4.17M
56 MyWish $0.040 $0.264 $378.40K
57 MBitBooks $0.007 $0.256
58 Acoin $0.007 $0.216 $8.63K
59 AgriNovusCoin $0.000015 $0.205
60 BioCoin $0.000102 $0.137 $86.31K
61 Evotion $0.002 $0.063 $6.80K
62 TeslaCoin $0.000379 $0.059 $29.98K
63 iBank $0.000232 $0.047 $1.05K
64 Rubies $0.006 $0.084 $60.18K
65 GameUnits $0.005 $0.065 $16.25K
66 PureVidz $0.000036 $0.053 $4.47K
67 TOKYO $0.000050 $0.022 $13.55K
68 Pakcoin $0.004 $0.034
69 Fintab $0.001 $0.034 $3.71K
70 GameLeagueCoin $0.005 $0.017
71 Lisk $0.310 $0.015 $57.93M
72 UNIVERSAL CASH $0.001 $0.011 $11.20M
73 InflationCoin $0.000001 $0.017
74 SophiaTX $0.001 $0.016 $273.20K
75 Maxcoin $0.002 $0.008 $149.28K
76 CloakCoin $0.122 $0.015 $738.93K
77 PlatinumBAR $0.008 $0.013 $17.55K
78 Loopring $0.089 $0.007 $110.58M
79 HitCoin $0.000001 $0.005 $10.69K
80 SpreadCoin $0.001 $0.008 $5.97K
81 Lunyr $0.008 $0.007
82 BTCtalkcoin $0.000003 $0.003 $206.00
83 BowsCoin $0.002 $0.002 $8.61K
84 CRYPTO20 $0.001 $0.005 $53.91K
85 Shilling $0.001 $0.003 $12.74K
86 Sativacoin $0.002 $0.003 $11.40K
87 Kin $0.000001 $0.003 $3.31M
88 Aces $0.000004 $0.003
89 Mao Zedong $0.042 $0.002 $271.62K
90 Bitcoin Red $0.001 $0.001 $17.89K
91 EXMR $0.010 $0.002
92 LetItRide $0.000040 $0.001 $1.52K
93 Abyss Token $0.009 $0.000495 $2.11M
94 VapersCoin $0.000001 $0.000392 $704.00
95 Cointorox $0.000064 $0.000285 $351.00
96 Nullex $0.000020 $0.000134 $810.00
97 Paragon $0.217 $0.000228 $4.83M
98 Indorse Token $0.002 $0.013 $85.09K
99 Bancor $0.705 $84.92M
100 Decred $19.60 $1.76 $334.13M
101 Fantom $0.270 $757.88M
102 BitShares $0.001 $0.007 $3.93M
103 GET Protocol $0.217 $0.374 $2.47M
104 Basic Attention Token $0.154 $0.345 $230.94M
105 Robo Token $0.039
106 Request $0.129 $99.00M
107 Auroracoin $0.066 $1.24 $1.03M
108 Huobi Token $0.320 $0.958 $51.00M
109 ROOBEE $0.000190 $0.00000000 $229.43K
110 Namecoin $1.92 $0.015 $28.30M
111 Ixcoin $0.009 $2.43K
112 Bitz $0.008 $0.000392 $14.96K
113 PonziCoin $0.002 $0.008
114 StormX $0.000100 $0.011 $1.23M
115 Linear $0.000052 $1.24
116 Metronome $0.609 $4.90
117 Litecoin Cash $0.004 $0.005 $3.49M
118 Cryptonex $61.41 $17.88
119 Bean Cash $0.000018 $0.253
120 Verasity $0.001 $0.000285 $11.87M
121 BitTorrent (Old Chain) $0.001
122 GoldMint $0.031 $0.002 $60.31K
123 Revain $0.000010 $0.005 $842.55K
124 XYO $0.010 $0.374 $132.43M
125 Enjin Coin $0.065 $122.44M
126 SunContract $0.027 $78.33 $2.04M
127 NewYorkCoin $0.000002 $0.005 $286.38K
128 Ubex $0.000018 $60.29K
129 PIVX $0.133 $0.003 $11.72M
130 Bitcoin Atom $0.024 $0.582 $444.17K
131 KickToken $0.000022 $0.407 $32.56K
132 Swarm $0.004 $0.084 $420.11K
133 Bitcoin Diamond $0.036 $0.000392 $6.75M
134 Vertcoin $0.072 $0.008 $5.12M
135 Dai $1.00 $0.005 $3,330M
136 TajCoin $0.002 $0.005
137 Deutsche eMark $0.001 $0.003 $204.98K