# Coin Price Volume 24h. Marketcap
1 Zcash $529.69 $53.69M $8,649M
2 Ethereum $2,948.32 $87.51M $355,056M
3 Dash $56.84 $31.91M $710.43M
4 Litecoin $86.04 $17.90M $6,501M
5 Ethereum Classic $14.20 $8.83M $2,193M
6 Bitcoin Cash $545.21 $329.06K $10,831M
7 Bitcoin $88,184.66 $69.49K $1,759,577M
8 SEDO POW TOKEN $0.339 $14.09K
9 Tether $1.00 $13.60K $177,444M
10 Dogecoin $0.152 $11.24K $22,646M
11 XRP $2.25 $1.26K $135,587M
12 Yobit Token $559.75 $534.49
13 Waves $0.771 $510.03 $90.34M
14 TRON $0.275 $859.16 $23,737M
15 YoStep $0.017 $82.55 $254.04K
16 Basic Attention Token $0.208 $48.22 $311.33M
17 Floki Inu $0.000049 $62.87 $472.17M
18 Bitok $0.000011 $13.43
19 Cannation $0.002 $13.11 $4.40K
20 TrueUSD $0.997 $7.75 $494.00M
21 Gemini Dollar $1.00 $4.88 $66.12M
22 Happy Creator Coin $0.000001 $2.75
23 EOS $0.212 $2.21 $151.54M
24 LiteDoge $0.000013 $1.12 $209.23K
25 CRYPTO20 $0.003 $1.90 $114.26K
26 RubleBit $0.001 $0.740
27 Namecoin $0.898 $1.22 $13.24M
28 Dai $1.00 $0.747 $3,330M
29 Bitcoin SV $20.72 $0.443 $413.35M
30 TajCoin $0.002 $0.226
31 Deutsche eMark $0.003 $0.349 $452.14K
32 BioCoin $0.000111 $0.165 $93.54K
33 BitRent $0.000025 $0.123 $21.02K
34 Bancor $0.446 $0.212 $53.72M
35 InflationCoin $0.000001 $0.213
36 DeltaCredits $0.020 $0.205
37 Xaucoin $0.008 $0.202
38 Robo Token $0.027 $0.088
39 BTCtalkcoin $0.000003 $0.083 $187.00
40 Decentraland $0.171 $0.153 $333.04M
41 Ethereum Cash $0.000462 $0.123 $6.51K
42 DigiByte $0.007 $0.120 $123.41M
43 SophiaTX $0.001 $0.117 $243.81K
44 UNIVERSAL CASH $0.001 $0.058 $13.01M
45 Kin $0.000001 $0.066 $1.94M
46 GameUnits $0.004 $0.068 $14.75K
47 Ethereum Lite $0.003 $0.030
48 SpreadCoin $0.001 $0.053 $6.01K
49 LHCoin $0.000251 $0.026
50 XYO $0.005 $0.026 $74.54M
51 GENES Chain $0.00000024 $0.025
52 iEthereum $0.009 $0.025 $159.75K
53 Cashme $0.000011 $0.022
54 Lightning Bitcoin $0.408 $0.019
55 Syndicate $0.100 $0.035 $3.26M
56 TodayCoin $0.000016 $0.027
57 Paymon $0.000008 $0.013 $4.62K
58 Silent Notary $0.000001 $0.012
59 Agrello $0.000199 $0.012
60 Ethereum Classic Vision $0.014 $0.022
61 BlueCoin $0.000222 $0.017 $127.66K
62 KickToken $0.001 $0.008 $1.99M
63 AmsterdamCoin $0.000008 $0.014
64 HOQU $0.000258 $0.013 $43.60K
65 Bitcoin God $0.669 $0.007
66 eHEX (Ethereum) $0.001 $0.007
67 LuckChain $0.001 $0.009
68 Gulden $0.108 $0.008 $61.03M
69 Selfiecoin $0.00000007 $0.007 $8.00
70 LiteCoin Ultra $0.001 $0.006 $893.00
71 Bitcoin Red $0.001 $0.002 $26.75K
72 AgriNovusCoin $0.000015 $0.004
73 PIVX $0.212 $0.002 $18.68M
74 Voyager $0.000009 $0.001
75 Lunyr $0.007 $0.001
76 GSMcoin $0.010 $0.001
77 OsmiumCoin $0.003 $0.000202 $2.49K
78 PumaPay $0.000002 $0.000200
79 Decred $23.91 $0.123 $409.79M
80 Fantom $0.117 $329.00M
81 Auroracoin $0.047 $0.009 $744.47K
82 Pluton $0.220 $0.153 $2.13M
83 GlobalBoost $0.076 $0.035 $1.36M
84 Ixcoin $0.042 $31.91M
85 NEM $0.001 $0.740 $11.85M
86 Storj $0.154 $61.50M
87 Loom Network $0.001 $0.068 $642.17K
88 FujiCoin $0.000004 $0.008
89 Huobi Token $0.203 $32.40M
90 ROOBEE $0.000150 $0.00000000 $180.93K
91 SALT $0.007 $794.41K
92 Request $0.113 $0.019 $86.48M
93 StormX $0.000088 $0.008 $1.08M
94 Linear $0.000027 $0.019
95 Cryptonex $45.10 $13.43
96 Metronome $0.308 $0.035
97 Abyss Token $0.006 $0.008 $1.42M
98 SIRIN LABS Token $0.000171 $0.022
99 Litecoin Cash $0.002 $0.030 $1.62M
100 Bean Cash $0.000018 $0.008
101 LockTrip $0.073 $0.025
102 Syscoin $0.023 $0.009 $19.59M
103 Revain $0.000005 $0.165 $426.85K
104 Lisk $0.181 $0.083 $37.09M
105 Clams $0.115 $0.035
106 BitShares $0.001 $0.007 $3.04M
107 Verasity $0.000326 $30.37M
108 BitTorrent (Old Chain) $0.000440
109 Pakcoin $0.004 $2.75
110 Zilliqa $0.006 $120.33M
111 Enjin Coin $0.034 $1.26K $65.13M
112 Golem $0.206 $205.61M
113 Bitcoin Diamond $0.026 $0.226 $4.87M
114 Loopring $0.055 $0.035 $68.81M
115 Nexo $0.950 $613.64M
116 GET Protocol $0.085 $0.022 $962.75K
117 Bitcoin Atom $0.045 $0.123 $822.38K
118 Sexcoin $0.004 $0.035
119 Vertcoin $0.067 $0.022 $4.76M