# Coin Price Volume 24h. Marketcap
1 Ethereum $2,762.87 $346.25M $332,722M
2 Zcash $501.17 $56.14M $8,183M
3 Dash $53.87 $33.33M $673.26M
4 Litecoin $83.02 $16.79M $6,273M
5 Ethereum Classic $13.52 $8.15M $2,087M
6 Bitcoin Cash $530.12 $448.35K $10,531M
7 Bitcoin $84,615.10 $280.11K $1,688,249M
8 TRON $0.276 $101.21K $23,839M
9 Tether $1.000 $47.26K $177,398M
10 Dogecoin $0.139 $24.05K $20,733M
11 XRP $1.95 $7.93K $117,466M
12 Yobit Token $537.45 $906.74
13 Floki Inu $0.000046 $904.42 $441.49M
14 YoStep $0.016 $280.12 $243.95K
15 Waves $0.608 $452.44 $71.21M
16 Lisk $0.176 $138.11 $36.07M
17 Bitok $0.000012 $44.25
18 DigiByte $0.006 $67.52 $115.82M
19 Linear $0.000028 $17.13
20 RabbitCoin $0.000012 $11.18
21 Namecoin $0.855 $15.94 $12.59M
22 Robo Token $0.026 $8.41
23 PlatinumBAR $0.005 $17.27 $10.25K
24 XYO $0.005 $16.92 $73.12M
25 Swing $0.011 $14.54
26 Argus $0.000190 $6.33 $218.00
27 GlobalBoost $0.055 $14.66 $995.14K
28 TajCoin $0.002 $6.17
29 Zurcoin $0.000173 $12.31
30 Bancor $0.424 $10.37 $51.13M
31 Tierion $0.005 $11.59 $1.98M
32 Octoin Coin $0.040 $6.75 $22.44K
33 Mao Zedong $0.040 $9.73 $256.08K
34 Shorty $0.095 $16.82 $9.48M
35 NevaCoin $0.005 $8.73 $28.81K
36 Sexcoin $0.001 $4.21
37 United Bitcoin $1.80 $3.95
38 EOS $0.211 $7.32 $150.84M
39 NewYorkCoin $0.000002 $7.76 $359.36K
40 Dai $1.00 $6.89 $3,330M
41 Evil Coin $0.003 $7.69 $61.11K
42 UNIVERSAL CASH $0.001 $6.69 $10.07M
43 Syscoin $0.022 $6.41 $18.54M
44 Auroracoin $0.083 $5.97 $1.30M
45 Ties.DB $0.002 $6.00 $72.45K
46 LuckChain $0.000469 $5.40
47 Selfiecoin $0.00000007 $5.12 $7.00
48 RichCoin $0.001 $6.21
49 Xaucoin $0.008 $4.56
50 SEDO POW TOKEN $0.289 $4.47
51 KryptKoin $0.096 $4.36
52 BitStake $0.506 $4.20
53 MyWish $0.031 $3.97 $296.02K
54 SophiaTX $0.001 $5.43 $217.57K
55 CannabisCoin $0.002 $3.86 $676.73K
56 LHCoin $0.000233 $3.49
57 Nexo $0.901 $2.34 $582.45M
58 KashhCoin $0.000001 $3.14
59 TrueUSD $0.997 $3.17 $494.22M
60 GSMcoin $0.012 $2.97
61 netBit $0.002 $2.83
62 SpreadCoin $0.000493 $3.02 $5.51K
63 Wink $0.000032 $2.15
64 BlueCoin $0.000204 $2.27 $117.12K
65 Bitcoin SV $21.34 $1.45 $425.65M
66 Independent Money System $0.001 $1.96 $5.54K
67 Paragon $0.160 $2.12 $3.57M
68 MindCoin $0.000117 $1.73 $1.85K
69 AntiBitcoin $0.001 $1.59 $19.58K
70 Kobocoin $0.008 $1.49 $198.07K
71 iCoin $0.009 $1.89 $265.36K
72 Gemini Dollar $1.00 $1.38 $65.99M
73 Beatcoin $0.001 $1.65 $1.87K
74 vSlice $0.004 $1.19 $124.15K
75 Aseancoin $0.000384 $1.49
76 AmsterdamCoin $0.000008 $1.19
77 ATMChain $0.000010 $1.12
78 Unrealcoin $0.003 $1.00 $23.84K
79 BenjiRolls $0.000057 $0.999 $1.16K
80 Bitz $0.007 $1.04 $14.55K
81 Ride My Car $0.000036 $1.02 $3.67K
82 Acoin $0.006 $0.893 $7.18K
83 Dollarcoin $0.001 $0.848 $9.36K
84 BERNcash $0.000036 $0.844 $2.54K
85 Destiny $0.001 $1.63 $1.54K
86 Ethereum Classic Vision $0.013 $0.665
87 WITChain $0.000002 $0.426 $2.98K
88 Storj $0.147 $0.931 $58.39M
89 Silent Notary $0.000001 $0.400
90 TokenDesk $0.000119 $0.744 $1.74K
91 Lightning Bitcoin $0.406 $0.742
92 iEthereum $0.009 $0.686 $153.96K
93 ATLANT $0.003 $0.715
94 Crave $0.065 $0.699 $1.49M
95 BowsCoin $0.002 $0.695 $8.39K
96 Metronome $0.315 $0.680
97 Bitcoin God $0.638 $0.641
98 MMXVI $0.001 $0.643
99 GENES Chain $0.00000024 $0.601
100 Eurocoin $0.001 $0.779 $7.49K
101 GameUnits $0.004 $0.604 $12.75K
102 Syndicate $0.088 $0.601 $2.85M
103 Netko $0.005 $0.585 $82.87K
104 JobsCoin $0.000005 $0.537 $527.00
105 HempCoin $0.00000043 $0.512 $587.00
106 OsmiumCoin $0.004 $0.438 $3.58K
107 Viacoin $0.229 $0.215
108 BigUp $0.000001 $0.400 $1.36K
109 Opal $0.005 $0.211 $80.33K
110 Nullex $0.000025 $0.376 $1.01K
111 Uro $0.003 $0.332 $3.93K
112 NEM $0.001 $0.190 $9.15M
113 Zonecoin $0.001 $0.361 $2.47K
114 InflationCoin $0.000001 $0.371
115 CRYPTO20 $0.002 $0.189 $95.24K
116 Coinonat $0.000050 $0.332
117 PureVidz $0.000035 $0.321 $4.39K
118 MicroMoney $0.003 $0.297
119 Greencoin $0.001 $0.279 $4.48M
120 Bolivarcoin $0.002 $0.415 $45.30K
121 iBank $0.000253 $0.193 $1.15K
122 Signatum $0.000054 $0.190 $5.82K
123 Kin $0.000001 $0.197 $1.95M
124 High Voltage $0.001 $0.097 $1.46K
125 E-coin $1.09 $0.082 $380.78K
126 Click $0.000475 $0.141
127 Coimatic 2.0 $0.000018 $0.131 $246.00
128 Carboncoin $0.000010 $0.112 $152.74K
129 Digital Bullion Gold $0.000215 $0.057
130 PonziCoin $0.002 $0.105
131 SportsCoin $0.000016 $0.105
132 BoutsPro $0.000130 $0.102 $9.99K
133 BitTokens $0.056 $0.052 $33.29K
134 LockTrip $0.074 $0.050
135 eHEX (Ethereum) $0.001 $0.091
136 Pakcoin $0.004 $0.073
137 Litecoin Cash $0.003 $0.031 $2.02M
138 FirstCoin $0.000202 $0.051 $6.32K
139 Lunyr $0.006 $0.033
140 Universal Currency $0.006 $0.022 $95.63K
141 Cryptojacks $0.000032 $0.042 $12.88K
142 ShowHand $0.00000010 $0.039 $5.97K
143 HarmonyCoin $0.000046 $0.038 $26.00
144 X2 $0.000003 $0.049
145 BTCtalkcoin $0.000003 $0.019 $198.00
146 KushCoin $0.002 $0.034 $10.32K
147 Eristica $0.000080 $0.034 $13.73K
148 Titcoin $0.001 $0.058 $55.91K
149 Welltrado $0.000129 $0.029 $5.19K
150 SWTCoin $0.000003 $0.025
151 Voyager $0.000009 $0.013
152 MobilinkToken $0.000006 $0.024
153 CYCLEAN $0.000001 $0.023 $643.00
154 Crown $0.147 $0.020 $4.69M
155 Xios $0.003 $0.020 $6.84K
156 Verasity $0.000355 $0.019 $33.07M
157 TOKYO $0.000037 $0.019 $10.20K
158 Covesting $0.014 $0.009
159 NetM $0.00000027 $0.016
160 SproutsExtreme $0.00000025 $0.015 $723.00
161 MBitBooks $0.007 $0.008
162 P7Coin $0.000004 $0.015 $126.00
163 Gulden $0.103 $0.013 $58.19M
164 AgriNovusCoin $0.000014 $0.013
165 CloakCoin $0.087 $0.012 $523.34K
166 LiteCoin Ultra $0.001 $0.011 $839.00
167 Huobi Token $0.213 $0.009 $33.95M
168 Version $0.000041 $0.008 $27.17K
169 Shadow Token $0.002 $0.007 $17.08K
170 SocialCoin $0.000050 $0.007 $522.00
171 Digital Credits $0.000009 $0.007 $53.00
172 CrevaCoin $0.000002 $0.007 $80.00
173 Egretia $0.000017 $0.005 $97.96K
174 BTCMoon $0.001 $0.005
175 Peerguess $0.000018 $0.004 $1.12K
176 PIVX $0.213 $0.005 $18.70M
177 Cashme $0.000010 $0.005
178 IQeon $0.034 $0.005 $187.81K
179 Tokenbox $0.001 $0.002 $14.21K
180 Litecred $0.000087 $0.004 $2.63K
181 Cypher $0.002 $0.002 $13.69K
182 Prime-XI $0.000166 $0.003 $3.64K
183 GoldMint $0.015 $0.003 $28.45K
184 KIMEX $0.000010 $0.002
185 XDE II $0.276 $0.003
186 GoPower $0.000057 $0.003 $4.61K
187 Kurrent $0.001 $0.003 $73.40K
188 Sativacoin $0.001 $0.002 $10.17K
189 Neumark $0.003 $0.002
190 ImpulseCoin $0.000016 $0.002 $314.00
191 TEKcoin $0.000001 $0.002 $1.56K
192 ICOBID $0.000013 $0.002 $1.39K
193 SongCoin $0.000019 $0.002 $634.00
194 Cannation $0.001 $0.001 $3.04K
195 PAYCENT $0.001 $0.001 $48.62K
196 Giga Watt Token $0.011 $0.001 $31.92K
197 Polybius $0.240 $0.001
198 Wi Coin $0.000051 $0.000427
199 SONDER $0.000042 $0.000214 $7.04K
200 Axiom $0.002 $0.000170
201 BROTHER $0.000041 $0.000081 $6.48K
202 Orlycoin $0.000033 $0.00000000 $1.21K
203 Bean Cash $0.000015 $0.585
204 GET Protocol $0.075 $0.015 $851.17K
205 KickToken $0.001 $0.686 $1.99M
206 Aces $0.000004 $0.008
207 SALT $0.006 $4.36 $707.61K
208 Loom Network $0.000488 $1.65 $604.78K
209 ROOBEE $0.000150 $0.00000000 $180.29K
210 BitTorrent (Old Chain) $0.000423
211 Decred $23.46 $0.015 $401.94M
212 Request $0.110 $0.013 $84.22M
213 StormX $0.000057 $0.033 $702.17K
214 Loopring $0.053 $0.019 $65.99M
215 Cryptonex $43.29 $16.82
216 Decentraland $0.164 $0.931 $319.25M
217 Pluton $0.220 $2.13M
218 Basic Attention Token $0.180 $0.001 $268.65M
219 Clams $0.109 $0.426
220 BitShares $0.001 $0.039 $3.01M
221 SunContract $0.056 $0.002 $4.26M
222 Fantom $0.110 $307.25M
223 Abyss Token $0.006 $0.005 $1.32M
224 Zilliqa $0.006 $6.33 $114.53M
225 Enjin Coin $0.033 $6.33 $62.14M
226 Bitcoin Diamond $0.023 $0.039 $4.25M
227 Vertcoin $0.057 $0.007 $4.06M
228 Deutsche eMark $0.003 $0.039 $440.33K
229 Bitcoin Atom $0.046 $0.001 $838.63K
230 Golem $0.197 $0.686 $197.50M