# Coin Price Volume 24h. Marketcap
1 Ethereum $2,626.14 $287.27M $316,148M
2 Zcash $37.51 $38.13M $612.48M
3 Litecoin $66.89 $12.22M $5,022M
4 Dash $24.32 $11.45M $291.37M
5 Ethereum Classic $19.45 $7.23M $2,900M
6 Bitcoin $65,702.10 $212.45K $1,298,774M
7 SEDO POW TOKEN $0.164 $24.92K
8 Tether $0.999 $9.18K $119,663M
9 Dogecoin $0.115 $5.08K $16,805M
10 XRP $0.548 $4.32K $31,024M
11 UNIVERSAL CASH $0.001 $2.30K $12.59M
12 TRON $0.160 $1.87K $13,879M
13 Waves $1.11 $1.01K $128.63M
14 Yobit Token $567.72 $147.13
15 NEM $0.018 $76.99 $166.10M
16 YoStep $0.021 $51.45
17 BTCtalkcoin $0.000005 $22.19 $357.00
18 Floki Inu $0.000150 $57.03 $1,451M
19 Francs $0.004 $18.01
20 MobilinkToken $0.000027 $10.47
21 Storj $0.475 $5.75 $186.50M
22 PlatinumBAR $0.029 $1.35 $62.43K
23 Level Up Coin $0.000008 $2.42 $7.72K
24 RabbitCoin $0.000002 $1.24
25 LiteDoge $0.000009 $1.09 $150.83K
26 eHEX (Ethereum) $0.003 $1.08 $262.10M
27 Version $0.000049 $1.82 $32.22K
28 Prime-XI $0.000109 $1.52 $2.39K
29 ShowHand $0.00000045 $0.917 $28.08K
30 EOS $0.489 $0.946 $486.03M
31 Bitcoin God $2.56 $0.405
32 LAthaan $0.000048 $0.625
33 Fantom $0.727 $0.300 $2,037M
34 Theresa May Coin $0.000049 $0.574 $4.85K
35 BlueCoin $0.000171 $0.255 $98.14K
36 Kurrent $0.001 $0.133 $41.16K
37 Acoin $0.003 $0.105 $3.58K
38 Zilliqa $0.015 $0.052 $293.19M
39 BigUp $0.000001 $0.098 $1.41K
40 Selfiecoin $0.00000009 $0.075 $10.00
41 NewYorkCoin $0.000005 $0.035 $676.23K
42 Bitcoin Diamond $0.064 $0.066 $11.84M
43 GameUnits $0.003 $0.051 $9.80K
44 Bitcoin SV $48.86 $0.040 $966.06M
45 MyWish $0.027 $0.039 $260.58K
46 Lisk $0.860 $0.016 $110.76M
47 Kin $0.000012 $0.011 $33.93M
48 GENES Chain $0.00000037 $0.011
49 Evil Coin $0.002 $0.010 $50.07K
50 Syscoin $0.106 $0.009 $83.30M
51 SophiaTX $0.001 $0.018 $218.27K
52 Gemini Dollar $0.999 $0.006 $72.51M
53 Litecoin Cash $0.003 $0.006 $2.69M
54 Request $0.100 $0.005 $76.78M
55 Worldcore $0.000057 $0.009 $10.14K
56 Regalcoin $0.000277 $0.003 $3.55K
57 Advanced Internet Blocks $0.001 $0.002
58 ICOBID $0.000025 $0.002 $2.66K
59 XYO $0.006 $0.000031 $83.90M
60 Blox $0.180
61 Bancor $0.514 $64.14M
62 Titcoin $0.003 $0.051 $191.56K
63 Decentraland $0.307 $586.78M
64 Pluton $2.00 $16.09M
65 TrueUSD $0.997 $494.13M
66 Basic Attention Token $0.179 $267.79M
67 Auroracoin $0.056 $0.009 $875.00K
68 Decred $12.98 $1.24 $212.62M
69 GlobalBoost $0.009 $1.09 $157.54K
70 DecentBet $0.000031 $0.006 $5.91K
71 Huobi Token $0.547 $127.58M
72 ROOBEE $0.000485 $0.00000000 $584.02K
73 SALT $0.015 $1.85M
74 Namecoin $0.562 $0.105 $8.28M
75 SmartMesh $0.001
76 Super Bitcoin $0.260 $38.13M
77 Crown $0.002 $0.010 $71.26K
78 Loom Network $0.056 $0.066 $69.07M
79 Maxcoin $0.001 $18.01 $80.88K
80 Bitcoin Cash $354.37 $5.08K $7,007M
81 FujiCoin $0.000013 $0.009
82 StormX $0.006 $0.011 $69.27M
83 Linear $0.004 $0.009
84 Cryptonex $33.71 $0.066
85 Metronome $0.534 $0.066
86 CRYPTO20 $0.002 $74.24K
87 Abyss Token $0.005 $0.133 $1.16M
88 iEthereum $0.017 $0.133 $299.10K
89 Bean Cash $0.000009 $0.051
90 Bolivarcoin $0.002 $0.075 $39.67K
91 XTRABYTES $0.001 $0.075 $537.08K
92 Verasity $0.003 $31.48M
93 BitTorrent (Old Chain) $0.001
94 Revain $0.000064 $0.098 $5.46M
95 Enjin Coin $0.158 $278.04M
96 DigiByte $0.007 $0.066 $117.84M
97 Clams $0.187 $0.066
98 BitShares $0.002 $0.009 $5.38M
99 Ubex $0.000136 $449.89K
100 WITChain $0.000002 $2.98K
101 SunContract $0.043 $1.24 $3.24M
102 Patron $0.004 $1.63M
103 Golem $0.344 $343.84M
104 Nexo $1.03 $576.68M
105 PIVX $0.215 $0.098 $18.70M
106 Viacoin $0.031 $0.066
107 Bitcoin Atom $0.050 $0.075 $919.87K
108 Pakcoin $0.003 $18.01
109 KickToken $0.010 $0.009 $15.65M
110 Expanse $0.003 $0.009
111 Internxt $0.133 $0.051 $149.37K
112 GET Protocol $0.766 $0.133 $8.72M
113 Vertcoin $0.083 $0.255 $5.85M
114 Dai $1.00 $0.098 $5,871M
115 TajCoin $0.001 $0.006
116 Polybius $0.227 $0.255
117 Loopring $0.127 $0.009 $157.78M
118 Deutsche eMark $0.003 $0.066 $491.40K