# Coin Price Volume 24h. Marketcap
1 Ethereum $2,527.24 $318.13M $304,346M
2 Zcash $43.86 $50.70M $716.20M
3 Litecoin $85.40 $21.47M $6,453M
4 Ethereum Classic $16.60 $9.71M $2,529M
5 Dash $20.20 $5.70M $248.37M
6 Bitcoin Cash $439.70 $653.34K $8,735M
7 Bitcoin $105,340.19 $42.62K $2,094,076M
8 Dogecoin $0.175 $3.36K $26,115M
9 TRON $0.272 $1.90K $23,480M
10 Tether $1.00 $836.08 $149,101M
11 XRP $2.15 $870.92 $126,816M
12 YoStep $0.024 $117.41
13 Waves $1.03 $105.81 $120.64M
14 Yobit Token $789.58 $21.88
15 Floki Inu $0.000077 $45.95 $747.26M
16 Loopring $0.079 $6.96 $98.85M
17 NoLimitCoin $0.001 $9.72
18 Enjin Coin $0.068 $6.12 $126.38M
19 Peerguess $0.000007 $4.61 $415.00
20 Swing $0.015 $1.80
21 EOS $0.703 $1.62 $1,089M
22 PIVX $0.128 $2.26 $11.29M
23 Basic Attention Token $0.126 $2.24 $188.27M
24 Synergy $0.016 $1.16 $79.34K
25 X2 $0.000003 $0.518
26 GlobalBoost $0.025 $0.503 $442.78K
27 AgriNovusCoin $0.000015 $0.561
28 AudioCoin $0.000044 $0.434 $42.78K
29 Adzcoin $0.001 $0.276 $68.68K
30 Aseancoin $0.000385 $0.775
31 Blackstar $0.000001 $0.352 $882.00
32 CloakCoin $0.125 $0.208 $756.82K
33 Opescoin $0.002 $0.098
34 Pluton $0.642 $0.090 $6.22M
35 DomRaider $0.000033 $0.149 $19.73K
36 Bitcoin SV $31.03 $0.059 $616.84M
37 GoldBlocks $0.001 $0.024 $14.58K
38 BTCtalkcoin $0.000003 $0.031 $222.00
39 Carboncoin $0.000006 $0.028 $98.36K
40 TransferCoin $0.089 $0.012 $739.36K
41 UNIVERSAL CASH $0.001 $0.014 $15.10M
42 TodayCoin $0.000019 $0.010
43 BitTokens $0.058 $0.009 $34.46K
44 XYO $0.010 $0.008 $140.77M
45 Level Up Coin $0.000007 $0.007 $6.85K
46 Robo Token $0.029 $0.003
47 Signatum $0.000056 $0.004 $6.01K
48 NEM $0.005 $0.003 $45.80M
49 BioCoin $0.000146 $0.003 $123.48K
50 HarmonyCoin $0.000037 $0.003 $21.00
51 Evil Coin $0.003 $0.001 $60.58K
52 Storj $0.253 $0.001 $100.69M
53 Universal Currency $0.002 $0.001 $25.64K
54 HitCoin $0.000001 $0.001 $8.83K
55 Happy Creator Coin $0.00000029 $0.001
56 Paragon $0.174 $0.000482 $3.88M
57 Decentraland $0.263 $0.090 $511.57M
58 Fantom $0.336 $0.090 $943.13M
59 Kin $0.000002 $0.001 $4.87M
60 Bancor $0.601 $0.001 $72.45M
61 Decred $15.27 $1.16 $257.35M
62 TrueUSD $0.999 $0.090 $494.99M
63 SALT $0.017 $2.10M
64 Linear $0.000080 $653.34K
65 Namecoin $1.12 $0.001 $16.58M
66 Auroracoin $0.035 $653.34K $549.19K
67 Acoin $0.006 $0.149 $6.99K
68 Huobi Token $0.184 $29.30M
69 ROOBEE $0.000141 $0.00000000 $169.96K
70 Request $0.137 $0.090 $105.21M
71 SmartMesh $0.000262
72 eHEX (Ethereum) $0.002
73 Ixcoin $0.079 $0.001
74 Loom Network $0.002 $1.80 $2.45M
75 StormX $0.002 $0.001 $27.87M
76 Abyss Token $0.006 $1.80 $1.44M
77 Cryptonex $53.78 $1.80
78 Metronome $0.369 $653.34K
79 CRYPTO20 $0.001 $836.08 $46.17K
80 iEthereum $0.008 $0.149 $137.14K
81 Litecoin Cash $0.002 $0.149 $1.70M
82 Verasity $0.001 $21.88 $12.47M
83 Bean Cash $0.000033 $0.434
84 BitTorrent (Old Chain) $0.001
85 Bolivarcoin $0.002 $1.80 $31.49K
86 Gemini Dollar $1.00 $0.059 $66.04M
87 XTRABYTES $0.007 $0.001 $3.13M
88 Zilliqa $0.011 $0.009 $217.18M
89 Syscoin $0.036 $1.80 $29.35M
90 Ubex $0.000037 $122.06K
91 Nexo $1.21 $780.72M
92 Golem $0.229 $229.28M
93 LiteDoge $0.000024 $1.80 $388.26K
94 Revain $0.000014 $0.149 $1.18M
95 Bitcoin Atom $0.027 $0.149 $500.05K
96 Pakcoin $0.043 $1.62
97 Lisk $0.408 $0.009 $71.28M
98 KickToken $0.004 $1.80 $6.55M
99 Swarm $0.003 $653.34K $298.11K
100 Bitcoin Diamond $0.031 $0.014 $5.81M
101 Internxt $0.059 $1.80 $66.17K
102 DigiByte $0.008 $0.001 $144.54M
103 GET Protocol $0.352 $0.518 $4.01M
104 Vertcoin $0.064 $0.014 $4.51M
105 Dai $1.00 $0.149 $3,332M
106 SunContract $0.033 $0.518 $2.49M
107 RabbitCoin $0.000001 $1.80
108 Clams $0.174 $1.80
109 TajCoin $0.003 $0.149
110 BitShares $0.001 $653.34K $3.49M
111 NewYorkCoin $0.000006 $0.014 $819.97K
112 Deutsche eMark $0.002 $0.149 $406.13K