# Coin Price Volume 24h. Marketcap
1 Ethereum $3,005.53 $341.80M $361,945M
2 Zcash $43.40 $48.86M $708.58M
3 Litecoin $95.19 $21.77M $7,193M
4 Ethereum Classic $18.49 $12.31M $2,824M
5 Dash $22.13 $4.86M $272.92M
6 Bitcoin Cash $503.17 $619.43K $9,996M
7 Bitcoin $120,272.77 $120.02K $2,392,510M
8 TRON $0.302 $34.15K $26,048M
9 Tether $1.000 $20.75K $148,866M
10 XRP $2.93 $5.65K $173,180M
11 Dogecoin $0.198 $6.22K $29,505M
12 YoStep $0.026 $494.50
13 Waves $1.10 $445.23 $129.06M
14 Floki Inu $0.000096 $96.97 $930.25M
15 SpeedCash $0.008 $41.93 $4.84K
16 Yobit Token $743.76 $20.03
17 Dai $1.000 $29.04 $3,328M
18 TrueUSD $0.998 $24.21 $494.78M
19 Loom Network $0.002 $23.11 $3.09M
20 Bitcoin Diamond $0.047 $10.82 $8.74M
21 Bitz $0.008 $15.54 $15.31K
22 Swing $0.016 $12.42
23 CRYPTO20 $0.003 $9.13 $108.29K
24 Robo Token $0.034 $4.66
25 AntiBitcoin $0.001 $8.02 $20.99K
26 TajCoin $0.003 $4.14
27 GlobalBoost $0.023 $5.72 $413.09K
28 G3N $0.001 $4.78 $9.19K
29 RabbitCoin $0.000001 $2.04
30 Lisk $0.435 $2.86 $78.40M
31 Rialto $0.152 $1.40 $12.51M
32 Nexo $1.31 $1.35 $847.21M
33 EXMR $0.008 $2.94
34 Enjin Coin $0.078 $1.54 $145.14M
35 Basic Attention Token $0.151 $1.15 $225.78M
36 BTCtalkcoin $0.000004 $2.12 $250.00
37 Independent Money System $0.001 $0.627 $7.05K
38 SpreadCoin $0.001 $0.610 $5.99K
39 GSMcoin $0.014 $0.608
40 DarkLisk $0.000056 $0.269
41 Bitcoin SV $26.40 $0.644 $525.21M
42 Shorty $0.116 $0.482 $11.57M
43 Bitcoin God $0.742 $0.498
44 Bitcoin Atom $0.030 $0.280 $544.49K
45 Bolivarcoin $0.002 $0.640 $39.14K
46 DigiByte $0.008 $0.343 $150.53M
47 United Bitcoin $1.63 $0.064
48 Zurcoin $0.000196 $0.063
49 Huobi Token $0.174 $0.050 $27.78M
50 Decentraland $0.310 $0.044 $602.20M
51 Syndicate $0.107 $0.073 $3.48M
52 HarmonyCoin $0.000040 $0.048 $22.00
53 EOS $0.563 $0.034 $403.34M
54 EBSP Token $0.000004 $0.025
55 LevelApp Token $0.00000009 $0.038
56 UNIVERSAL CASH $0.002 $0.013 $17.33M
57 Litecoin Cash $0.001 $0.010 $971.23K
58 Bitstar $0.006 $0.011
59 Super Bitcoin $0.269 $0.005
60 Lightning Bitcoin $0.504 $0.009
61 SegWit2x $0.177 $0.004
62 Bitcoin 21 $0.005 $0.003 $3.71K
63 Sativacoin $0.001 $0.000250 $7.77K
64 Silent Notary $0.000001 $0.000167
65 Gemini Dollar $1.000 $0.000204 $65.94M
66 Pluton $0.591 $24.21 $5.72M
67 Abyss Token $0.007 $0.009 $1.51M
68 Metronome $0.414 $5.72
69 Cryptonex $61.49 $2.04
70 Linear $0.000037 $341.80M
71 StormX $0.000103 $0.627 $1.27M
72 Decred $16.64 $20.75K $281.30M
73 Ixcoin $0.061 $9.13
74 NEM $0.002 $9.13 $18.33M
75 Crown $0.002 $0.627 $76.59K
76 Covesting $0.054 $0.000167
77 Request $0.141 $108.41M
78 SALT $0.014 $1.71M
79 ROOBEE $0.000115 $0.00000000 $137.96K
80 Storj $0.294 $24.21 $117.24M
81 Bancor $0.695 $83.71M
82 Fantom $0.376 $0.044 $1,055M
83 Auroracoin $0.032 $341.80M $504.87K
84 Namecoin $1.33 $29.04 $19.61M
85 Kin $0.000001 $0.627 $3.77M
86 Click $0.070
87 Bean Cash $0.000019 $0.005
88 eHEX (Ethereum) $0.002
89 NevaCoin $0.734 $41.93 $3.99M
90 Clams $0.206 $2.04
91 Syscoin $0.042 $41.93 $34.65M
92 Revain $0.000005 $0.000250 $466.83K
93 SunContract $0.037 $29.04 $2.76M
94 BitShares $0.001 $0.640 $3.67M
95 Verasity $0.001 $11.91M
96 BitTorrent (Old Chain) $0.001
97 XYO $0.011 $155.05M
98 Pakcoin $0.006 $0.004
99 PumaPay $0.000004
100 KickToken $0.004 $2.04 $5.94M
101 Zilliqa $0.012 $1.54 $239.13M
102 Loopring $0.080 $0.000167 $99.73M
103 Ubex $0.000018 $60.49K
104 GET Protocol $0.214 $4.78 $2.44M
105 Deutsche eMark $0.002 $10.82 $409.18K
106 CloakCoin $0.030 $34.15K $181.97K
107 Internxt $0.065 $0.482 $72.46K
108 Golem $0.257 $1.35 $257.37M
109 PIVX $0.146 $0.013 $12.80M
110 Swarm $0.004 $5.72 $449.83K
111 Vertcoin $0.072 $0.013 $5.08M