# Coin Price Volume 24h. Marketcap
1 Ethereum $4,361.35 $504.52M $525,222M
2 Zcash $40.45 $45.98M $660.42M
3 Litecoin $109.96 $19.82M $8,308M
4 Ethereum Classic $20.86 $12.11M $3,198M
5 Dash $22.62 $5.81M $280.37M
6 Bitcoin Cash $533.52 $529.21K $10,599M
7 Dogecoin $0.212 $71.71K $31,672M
8 TRON $0.338 $15.97K $29,170M
9 Bitcoin $108,404.86 $11.27K $2,158,716M
10 Tether $1.00 $3.50K $149,023M
11 XRP $2.82 $972.51 $167,584M
12 Waves $1.15 $361.26 $134.92M
13 Project-X $10,391.79 $201.53
14 YoStep $0.022 $43.46 $333.41K
15 Lisk $0.373 $32.40 $68.62M
16 Octoin Coin $0.106 $7.63 $58.82K
17 Bitok $0.000003 $6.25
18 Yobit Token $673.50 $8.55
19 Digital Bullion Gold $0.000225 $3.20
20 Decentraland $0.282 $2.79 $548.21M
21 Loom Network $0.001 $2.58 $1.76M
22 Happy Creator Coin $0.000001 $0.550
23 Floki Inu $0.000093 $0.983 $895.46M
24 BTCtalkcoin $0.000003 $0.512 $182.00
25 LockTrip $0.076 $0.335
26 BoutsPro $0.000158 $0.300 $12.09K
27 LevelApp Token $0.00000006 $0.236
28 eHEX (Ethereum) $0.002 $0.356
29 Zurcoin $0.000220 $0.296
30 EOS $0.488 $0.075 $349.19M
31 DAPPSTER $0.000039 $0.132 $3.95K
32 MicroMoney $0.004 $0.094
33 Huobi Token $0.505 $0.072 $80.43M
34 UNIVERSAL CASH $0.002 $0.012 $17.90M
35 Vulcano [OLD] $0.000001 $0.008 $4.26K
36 Crave $0.070 $0.008 $1.60M
37 GoldBlocks $0.001 $0.005 $16.87K
38 SatoshiMadness $0.000093 $0.004 $186.40K
39 DigiByte $0.008 $0.002 $151.63M
40 Welltrado $0.000128 $0.003 $5.15K
41 Aseancoin $0.000419 $0.003
42 Coimatic 2.0 $0.000019 $0.003 $260.00
43 Decred $15.93 $5.81M $270.56M
44 Bancor $0.745 $89.72M
45 ATMChain $0.000023 $0.005
46 Fantom $0.312 $875.58M
47 Kin $0.000001 $0.296 $3.11M
48 TrueUSD $1.00 $496.05M
49 Pluton $0.522 $5.06M
50 Auroracoin $0.045 $0.008 $703.07K
51 Verasity $0.001 $0.236 $13.22M
52 Basic Attention Token $0.151 $225.87M
53 Storj $0.252 $0.983 $100.50M
54 Ixcoin $0.169 $45.98M
55 Request $0.144 $110.64M
56 SALT $0.012 $1.44M
57 ROOBEE $0.000112 $0.00000000 $134.50K
58 Namecoin $1.40 $7.63 $20.68M
59 GlobalBoost $0.022 $0.004 $397.25K
60 NEM $0.002 $0.008 $20.78M
61 Robo Token $0.036 $43.46
62 FujiCoin $0.000001 $7.63
63 SWTCoin $0.00000020
64 StormX $0.000101 $201.53 $1.23M
65 Bitcoin SV $25.98 $517.34M
66 Linear $0.000029 $0.008
67 Cryptonex $55.37 $0.296
68 Metronome $0.535 $6.25
69 Abyss Token $0.009 $5.81M $1.94M
70 SIRIN LABS Token $0.000264 $0.004
71 Litecoin Cash $0.001 $5.81M $1.03M
72 Bean Cash $0.000093 $0.335
73 Syscoin $0.040 $0.008 $33.67M
74 Evotion $0.002 $0.296 $8.14K
75 Revain $0.000008 $5.81M $681.14K
76 RabbitCoin $0.00000031 $0.004
77 BitTorrent (Old Chain) $0.001
78 Gemini Dollar $1.00 $66.21M
79 XYO $0.010 $136.47M
80 BitShares $0.001 $7.63 $3.92M
81 Zilliqa $0.011 $217.93M
82 Enjin Coin $0.066 $123.99M
83 NewYorkCoin $0.000002 $0.296 $358.04K
84 SunContract $0.033 $0.005 $2.46M
85 Ubex $0.000012 $38.18K
86 EXMR $0.009
87 IQeon $0.010 $55.02K
88 Golem $0.236 $235.67M
89 Nexo $1.24 $800.23M
90 PIVX $0.133 $0.296 $11.72M
91 Bitcoin Atom $0.027 $5.81M $488.62K
92 Pakcoin $0.005 $0.550
93 KickToken $0.002 $0.008 $2.26M
94 Swarm $0.005 $0.008 $452.76K
95 Bitcoin Diamond $0.039 $0.004 $7.19M
96 Sexcoin $0.010 $0.296
97 Internxt $0.034 $0.512 $38.01K
98 Titcoin $0.020 $0.012 $1.34M
99 Vertcoin $0.067 $0.012 $4.77M
100 GET Protocol $0.271 $0.008 $3.09M
101 Tokenbox $0.001 $0.296 $11.23K
102 Dai $1.00 $5.81M $3,332M
103 TajCoin $0.001 $45.98M
104 Polybius $0.416 $0.075
105 Loopring $0.086 $0.008 $107.74M
106 Deutsche eMark $0.002 $5.81M $418.60K