# Coin Price Volume 24h. Marketcap
1 Bitcoin $99,774.40 $492.02M $1,976,598M
2 Ethereum $3,439.38 $436.17M $414,192M
3 XRP $2.98 $37.33M $171,139M
4 XT Token $5.50 $25.02M
5 Cardano $1.05 $23.39M $39,553M
6 Dogecoin $0.376 $17.07M $55,493M
7 Solana $203.40 $17.36M $98,547M
8 Stellar $0.480 $13.11M $14,605M
9 TRON $0.236 $10.96M $20,418M
10 Kaspa $0.138 $10.40M $3,470M
11 Gala $0.038 $10.27M $1,453M
12 Chainlink $21.68 $9.31M $13,593M
13 Ethena $0.918 $8.59M $1,308M
14 STPT $0.075 $7.22M $145.72M
15 Litecoin $105.76 $7.78M $7,977M
16 Hedera Hashgraph $0.313 $5.80M $11,795M
17 IOTA $0.378 $5.76M $1,051M
18 Liquity $2.12 $5.54M
19 Bitcoin Cash $450.64 $5.19M $8,930M
20 Algorand $0.444 $5.14M $3,718M
21 io.net $3.27 $4.85M $310.37M
22 Shiba Inu $0.000022 $4.85M $13,138M
23 Binance Coin $710.28 $5.05M $102,289M
24 Cosmos $6.53 $4.60M $2,554M
25 Optimism $1.88 $4.43M $2,543M
26 VeChain $0.048 $4.34M $3,872M
27 Aave $318.94 $5.39M $4,777M
28 Turbo $0.009 $4.11M $590.74M
29 USDC $1.00 $3.77M $46,219M
30 Filecoin $5.53 $3.73M $3,437M
31 Floki Inu $0.000171 $7.33M $1,651M
32 Horizen $31.01 $3.54M $485.89M
33 Curve DAO Token $0.921 $3.46M $1,139M
34 IOST $0.008 $3.18M $166.06M
35 The Sandbox $0.611 $3.17M $1,463M
36 Coin98 $0.154 $3.17M $28.41M
37 NEO $15.84 $3.08M $1,117M
38 StormX $0.006 $3.04M $78.38M
39 JasmyCoin $0.032 $2.89M $1,596M
40 Mona Arcane $0.001 $2.84M
41 Injective Protocol $22.96 $2.79M $2,068M
42 Sushi $1.64 $2.67M $378.12M
43 EOS $0.849 $2.67M $844.04M
44 Virtuals Protocol $3.90 $2.49M $3,904M
45 Avalanche $39.26 $2.46M $16,148M
46 Artificial Superintelligence Alliance $1.36 $4.88M $3,551M
47 Bitcoin SV $56.38 $2.36M $1,117M
48 Kyber Network Crystal $0.617 $2.28M $106.28M
49 Uniswap $14.47 $2.24M $8,688M
50 BOOK OF MEME $0.006 $2.23M $320.80M
51 Polkadot $6.98 $2.19M $10,182M
52 Near Protocol $5.26 $2.19M $5,471M
53 Ontology $0.263 $2.10M $239.15M
54 sci-hub $0.011 $2.09M
55 IQ $0.008 $2.01M $158.24M
56 Spacemesh $0.242 $2.00M
57 aixbt by Virtuals $0.887 $1.99M $758.86M
58 Axie Infinity $6.51 $1.96M $1,001M
59 Chitan $0.001 $1.92M
60 Reserve Rights $0.014 $1.90M $754.56M
61 Eliza (ai16zeliza) $0.004 $1.87M
62 ai16z $1.59 $1.81M $1,748M
63 Ondo $1.25 $1.80M
64 Zcash $54.30 $1.71M $886.55M
65 Tezos $1.34 $1.65M $1,371M
66 Decentraland $0.524 $1.65M $1,017M
67 Holo $0.002 $1.60M $405.08M
68 Dash $39.62 $1.60M $479.65M
69 Oasis Network $0.080 $1.53M $539.96M
70 Universal Basic Compute $0.018 $1.53M
71 Aiwithdaddyissues $0.004 $1.52M
72 MultiversX (Elrond) $34.81 $1.50M $968.67M
73 Monero $208.90 $1.48M $3,854M
74 Blur $0.228 $1.42M $488.78M
75 Dego Finance $2.45 $1.38M $51.51M
76 Raydium $5.65 $1.38M $1,643M
77 Synthetix Network Token $1.89 $1.34M $618.05M
78 Zilliqa $0.023 $1.33M $434.98M
79 Usual $0.560 $1.29M $285.47M
80 Synapse $0.660 $1.25M $129.99M
81 Ethereum Classic $26.60 $1.30M $3,999M
82 Harmony $0.026 $1.23M $375.67M
83 Crypto Agent Trading $0.007 $1.22M
84 Conjure AI $0.000395 $1.20M
85 Maker $1,425.16 $1.19M $1,270M
86 WAX $0.047 $1.19M $168.26M
87 Sola AI $0.005 $1.15M
88 The Graph $0.213 $1.12M $2,031M
89 JUST $0.040 $1.11M $395.36M
90 Altura $0.150 $1.07M $148.36M
91 Chiliz $0.086 $1.11M $785.33M
92 THETA $2.37 $1.06M $2,372M
93 MUSTAAAAAARD $0.001 $1.06M
94 WINkLink $0.000102 $1.06M $101.49M
95 0x $0.513 $1.04M $435.32M
96 pepe in a memes world $0.000001 $1.02M
97 Safe $0.987 $1.00M $520.53M
98 Kusama $32.50 $1.00M $511.63M
99 PancakeSwap $2.45 $1.00M $714.85M
100 MAGIC $0.480 $989.52K
101 1INCH $0.386 $983.85K $493.68M
102 Astar $0.063 $973.35K $473.47M
103 Kolwaii $0.026 $963.31K
104 Hiero Terminal $0.030 $957.78K
105 Immutable X $1.33 $956.00K $1,899M
106 Theta Fuel $0.070 $947.09K $477.95M
107 Autonolas $1.33 $935.84K $57.91M
108 Mina Protocol $0.589 $931.35K $710.89M
109 XT Stablecoin XTUSD $1.000 $930.57K
110 QuarkChain $0.011 $907.16K $78.46M
111 Bonfida $0.235 $905.31K $121.06M
112 Remilia $0.000179 $884.57K
113 Golem $0.400 $865.96K $399.87M
114 Viberate $0.085 $864.33K $16.93M
115 Moonbeam $0.222 $863.79K $209.11M
116 Lido DAO $2.02 $853.15K $1,810M
117 yesnoerror $0.096 $844.57K
118 DYDX (ETH) $1.33 $834.01K $400.82M
119 Internet Computer $10.85 $832.59K $5,203M
120 xMoney $0.073 $831.44K $51.49M
121 Zailgo $0.016 $819.48K
122 PYTHIA $0.028 $815.87K $28.39M
123 VeThor Token $0.003 $812.86K $215.30M
124 ApeCoin $1.13 $803.51K $684.19M
125 Terra $0.420 $761.67K $298.51M
126 Aergo $0.130 $761.46K $60.87M
127 Quant $116.67 $760.62K $1,409M
128 Adventure Gold $2.01 $767.71K $155.29M
129 Storj $0.530 $747.41K $211.17M
130 THORChain $3.50 $742.83K $1,187M
131 Terra Classic $0.000105 $1.47M $711.18M
132 CumRocket $0.005 $736.41K $6.61M
133 Stargate Finance $0.409 $735.62K $83.67M
134 OKB $50.72 $731.44K $3,043M
135 Radio Caca $0.000180 $721.91K $73.38M
136 Kaia $0.228 $721.19K $1,352M
137 Yield Guild Games $0.458 $719.44K $177.44M
138 Pippin $0.130 $715.33K
139 OUGON ZAKURA FT $86.66 $714.72K
140 Aejo $0.000239 $709.59K
141 VITE $0.012 $706.71K $12.95M
142 Pandora $1,570.14 $705.76K
143 Chromia $0.220 $705.54K $184.28M
144 Ankr $0.037 $704.14K $85.91M
145 Compound $82.88 $703.35K $267.44M
146 Rocket Pool $10.69 $702.27K $222.73M
147 Metis Token $38.44 $701.29K $237.93M
148 GMX $24.91 $688.26K $244.85M
149 IoTeX $0.037 $671.55K $350.54M
150 FTX Token $2.46 $668.16K $808.43M
151 darksun $0.001 $657.85K
152 Cult DAO $0.017 $654.32K $71,988M
153 Pundu $0.005 $653.95K
154 Jupiter Perpetuals Liquidity Provider Token $4.37 $645.66K
155 Kava $0.494 $640.72K $534.50M
156 MONKEY TAKEN BY POLICE $0.000221 $637.83K
157 Alitas $0.103 $633.39K $12.30M
158 Pendle $4.01 $631.67K $656.57M
159 Celo $0.648 $630.70K $359.02M
160 WOO $0.212 $627.99K $391.39M
161 Smoking Chicken Fish $0.025 $603.42K
162 Firo $2.05 $597.24K $29.43M
163 GRN Grid $0.001 $595.74K
164 Scoutly AI $0.004 $589.41K
165 BSSB $0.124 $588.68K
166 PIGU $0.000010 $584.82K
167 Slopfather $0.010 $580.83K
168 swarms $0.199 $579.96K $199.09M
169 HugeWin $0.002 $569.52K
170 Alchemy Pay $0.024 $562.78K $197.10M
171 Beta Token $0.044 $556.72K
172 Radiant Capital $0.056 $550.99K $64.44M
173 Basic Attention Token $0.256 $537.06K $382.77M
174 Illuvium $38.98 $535.36K $198.87M
175 TOGA $0.000149 $533.05K
176 Flare Network $0.025 $527.95K $1,428M
177 Mobox $0.185 $513.64K $73.39M
178 numogram $0.036 $508.41K
179 Centience $0.007 $476.34K
180 Roaring Groundhog $0.000087 $460.18K
181 Fjord Foundry $0.667 $454.67K
182 Enjin Coin $0.211 $447.16K $378.46M
183 SKALE $0.046 $444.22K $255.88M
184 MAGA AGAIN $0.001 $443.19K
185 Kittens & Puppies $0.00000011 $437.31K
186 jeo boden $0.003 $417.98K $2.37M
187 Arweave $16.66 $834.39K $1,094M
188 Stratis $0.078 $413.54K
189 Hamster Kombat IOU $0.003 $407.71K
190 Waves $1.86 $404.15K $216.12M
191 Smooth Love Potion $0.004 $403.08K $148.95M
192 Celer Network $0.018 $390.18K $136.44M
193 Chia $24.15 $387.94K $330.88M
194 Ethernity Chain $2.39 $380.73K $56.21M
195 Casper Network $0.016 $371.30K $204.32M
196 Conflux Network $0.156 $377.10K $724.16M
197 Ethereum Name Service $33.91 $366.73K $1,158M
198 REI Network $0.058 $364.34K $55.48M
199 Origin Protocol $0.112 $363.99K $75.95M
200 Lisk $1.03 $358.03K $132.96M
201 Contentos $0.007 $357.41K $37.02M
202 LFJ $0.381 $355.47K $130.53M
203 Vanar Chain $0.105 $350.59K $146.97M
204 Renzo $0.033 $347.59K $38.24M
205 LTO Network $0.131 $345.33K $56.83M
206 Sweat Economy $0.008 $333.48K $54.38M
207 AIOZ Network $1.02 $328.29K $1,169M
208 APF Coin $0.857 $325.41K
209 Synesis One $0.013 $325.17K $7.03M
210 LeverFi $0.002 $322.78K $61.27M
211 Dai $1.000 $316.05K $6,418M
212 Troy $0.003 $308.21K $25.58M
213 Artyfact $0.888 $301.40K $17.31M
214 NKN $0.090 $299.24K $70.14M
215 ArbDoge AI $0.00000000 $295.44K $47.93M
216 Lemon $72.83 $291.90K
217 ARPA Chain $0.047 $290.35K $71.71M
218 DODO $0.143 $288.08K $103.58M
219 Pesto the Baby King Penguin $0.002 $287.60K
220 API3 $1.52 $287.23K $131.29M
221 Verasity $0.004 $286.45K $42.29M
222 Streamr DATAcoin $0.044 $284.73K $33.83M
223 WYScale $10.02 $268.23K
224 UniLend Finance $0.314 $265.89K $19.57M
225 Helium $4.92 $265.49K $839.11M
226 BSCPAD $0.050 $263.34K $3.98M
227 Oraichain Token $9.78 $263.02K $165.13M
228 Fwog $0.197 $260.84K
229 Cartesi $0.151 $252.12K $118.35M
230 slop $0.001 $238.83K
231 Doichain $0.043 $238.16K
232 UMA $2.58 $234.99K $222.11M
233 Perpetual Protocol $0.727 $231.89K $48.00M
234 Lazio Fan Token $1.47 $225.85K $12.66M
235 LooksRare Token $0.050 $224.93K
236 Orbs $0.030 $218.37K $96.07M
237 My Neighbor Alice $1.15 $218.17K
238 Balancer $2.57 $217.58K $156.51M
239 Gains Network $1.62 $217.40K $52.99M
240 Automata $0.139 $215.51K $55.50M
241 Helium Mobile $0.001 $212.50K
242 Wilder World $0.608 $211.67K $226.94M
243 Dusk Network $0.216 $209.68K $103.95M
244 Civic $0.169 $209.56K $169.23M
245 Juventus Fan Token $1.55 $206.47K $11.54M
246 Akropolis $0.000484 $196.01K $2.15M
247 Tranchess $0.194 $195.70K $37.32M
248 SafePal Token $0.699 $188.68K
249 Incept $13.58 $185.70K $135.82K
250 Tensor $0.407 $364.48K
251 Terra Classic USD $0.019 $177.44K $104.94M
252 Cronos $0.143 $176.16K $3,792M
253 AirSwap $0.103 $173.26K $17.97M
254 eHEX (Ethereum) $0.003 $170.31K $340.45M
255 Orca $3.57 $169.08K $190.02M
256 ALPINE Fan Token $1.31 $168.36K
257 RSS3 $0.119 $166.87K $77.12M
258 Railgun $0.967 $164.94K
259 Loopring $0.191 $164.28K $237.66M
260 Smart Energy Pay $0.006 $163.40K
261 SSV Network $21.68 $161.45K $153.33M
262 Stafi $0.413 $322.32K $43.24M
263 League of Kingdoms $0.199 $156.16K $22.84M
264 Ava AI $0.305 $154.04K
265 Alpaca Finance $0.165 $152.93K $24.84M
266 loulou $0.003 $151.78K
267 XSCI $0.000001 $149.55K
268 Bitcore $0.108 $148.01K $2.12M
269 DIA $0.727 $147.15K $87.06M
270 Ampleforth Governance Token $5.40 $145.17K $77.01M
271 Zephyr Protocol $1.40 $144.19K
272 Merlin Chain $0.225 $141.89K $50.95M
273 Arkham $1.45 $137.91K
274 Band Protocol $1.38 $137.18K $212.30M
275 Jito $2.68 $136.72K
276 SATOX COIN $0.000205 $134.54K
277 Decred $14.53 $134.53K $239.13M
278 Everdome $0.000290 $134.41K
279 Karlsen $0.001 $125.36K
280 PIVX $0.289 $117.73K $25.41M
281 Komodo $0.304 $102.84K $42.80M
282 Highstreet Token $1.43 $102.11K
283 Enegra $192.82 $100.26K
284 CYVO $0.002 $98.77K
285 Hamster $0.00000000 $98.05K $2.28M
286 Reef $0.001 $97.55K $22.71M
287 Pocket Network $0.031 $90.71K $50.12M
288 Status $0.047 $86.95K $189.56M
289 Sologenic $0.589 $85.55K $235.67M
290 smolecoin $0.000046 $82.62K
291 XEN Crypto $0.00000013 $82.28K $1.98M
292 SPLRG $0.002 $77.92K
293 QUORIUM $2,695.96 $77.23K
294 Lista DAO $0.360 $75.70K $82.88M
295 Cobak Token $1.05 $75.50K $92.93M
296 Star Atlas $0.003 $75.34K
297 Creditcoin $1.12 $71.82K $443.26M
298 Quantum Resistant Ledger $0.673 $71.35K $45.70M
299 Trust Wallet Token $1.22 $69.17K $508.75M
300 Voyager Token $0.012 $67.43K $3.97M
301 Seedify.fund $1.87 $66.88K $116.93M
302 Dark MAGA $0.005 $62.50K
303 Wojak $0.001 $124.47K $55.54M
304 WEMIX Token $0.863 $61.23K
305 Tether Gold $2,673.79 $60.57K $659.15M
306 Aevo $0.336 $60.14K
307 WYZth $0.011 $57.30K
308 Tetsuo Coin $0.037 $56.45K
309 SwftCoin $0.006 $52.98K $25.41M
310 imgnAI $0.023 $50.78K $17.61M
311 Ispolink Token $0.001 $49.40K $3.02M
312 Farmland Protocol $0.010 $49.08K
313 MANEKI $0.004 $46.76K
314 Trava Finance $0.000299 $45.25K $1.19M
315 GamerCoin $0.067 $42.82K $42.01M
316 Creta World $0.007 $41.06K $9.84M
317 iMe Lab $0.051 $40.79K $22.11M
318 Dynex $0.193 $40.18K $19.20M
319 Aonea Coin $0.002 $40.08K
320 Guild of Guardians $0.031 $38.85K $20.95M
321 XYO $0.018 $37.02K $242.98M
322 QI Blockchain $0.007 $34.03K
323 Burger Swap $0.407 $34.01K $24.38M
324 Alvey Chain $0.004 $32.65K $515.32K
325 ELYSIA $0.008 $31.78K $35.19M
326 OAX $0.029 $30.88K $2.26M
327 Santos FC Fan Token $3.20 $28.88K $17.76M
328 Loom Network $0.065 $25.94K $80.23M
329 Crust $0.416 $25.60K $5.88M
330 StrongHands $0.000013 $24.91K $255.64K
331 Bridge Oracle $0.000126 $24.06K $1.01M
332 Japan Open Chain $0.156 $23.81K
333 Myria $0.002 $23.45K $50.84M
334 Kadena $0.853 $22.43K $253.42M
335 FAYA $0.00000024 $21.80K
336 Multibit $0.019 $21.55K
337 Dozy $0.011 $20.32K
338 RSK Infrastructure Framework $0.098 $20.25K $98.46M
339 nubcat $0.017 $20.03K
340 5MC $0.002 $18.80K
341 HanChain $0.005 $18.49K $438.17K
342 OMG Network $0.328 $16.60K $46.00M
343 Green Satoshi Token $0.015 $16.26K $34.83M
344 Gari Network $0.014 $15.94K $6.49M
345 Cat-Dog $0.000012 $15.69K
346 TYVCOIN $0.107 $15.64K
347 Mdex (BSC) $0.005 $31.26K $4.67M
348 aleph.im $0.127 $15.62K $23.59M
349 Bitkub Coin $1.99 $15.08K $177.08M
350 Mammoth MMT $0.000315 $14.30K
351 Fruits $0.000018 $14.20K $375.99K
352 Karrat $0.310 $13.45K
353 Pyrin $0.001 $13.29K
354 Asset Backed Protocol $0.000036 $12.48K
355 VNX EURO $1.03 $22.25K
356 Big Point $0.461 $11.57K
357 Fufo $0.000470 $11.16K
358 Samoyedcoin $0.006 $10.54K $30.43M
359 Swarm $0.424 $8.23K $26.79M
360 TrueUSD $1.00 $8.10K $495.80M
361 BRN Metaverse $0.183 $8.06K $4.89M
362 VNX Swiss Franc $1.10 $15.68K
363 OOKI $0.000087 $6.86K
364 Sinso Token $0.004 $6.40K
365 CODA $0.080 $5.95K
366 Smooth Network Solutions Token $0.140 $4.96K
367 WeSendit $0.004 $2.43K $1.86M
368 Gold Mining Members $0.017 $1.93K
369 IQ50 $0.000003 $1.80K
370 HRDGCOIN $0.001 $1.56K
371 CEREAL $0.007 $1.36K
372 Dingocoin $0.000044 $1.35K $4.89M
373 Bitcoin 2 $0.303 $1.32K $5.55M
374 Stohn Coin $0.011 $1.06K
375 Somdejcoin $0.028 $692.27
376 OpenDAO $0.00000001 $623.63 $931.28K
377 iinjaz $0.009 $496.96
378 TBCC $0.001 $432.45
379 PONKE $0.297 $370.85 $148.26M
380 LoopNetwork $0.030 $228.03
381 HZM Coin $0.000307 $216.20
382 Real World Assetss $0.014 $208.49
383 Locus Chain $0.013 $203.97 $26.52M
384 FIO Protocol $0.038 $192.01 $30.32M
385 Mixin $146.74 $155.41
386 NexGami $0.000292 $89.08
387 FLUX $0.587 $87.99 $221.83M
388 Edelcoin $0.785 $118.12
389 Utility NexusMind $57.09 $60.79
390 Nakamoto Games $0.830 $50.78 $77.12M
391 Nigella Coin $0.475 $36.14
392 VNX Gold $86.30 $72.59 $871.65K
393 Token Swap $0.000103 $33.62 $2.51K
394 OKOK $0.000030 $30.14
395 AASToken $0.021 $20.87
396 Gym Network $0.009 $20.41
397 Fantom $0.830 $16.87 $2,327M
398 Calidum $0.776 $11.49
399 Fasttoken $3.83 $11.00 $1,167M
400 Florin $0.186 $9.93
401 ATO+ $0.000200 $9.34
402 Bitcicoin $0.000287 $7.40 $2.21M
403 Clash of Lilliput $0.395 $3.90 $32.45M
404 Erugo World Coin $0.013 $1.000
405 WorldCoin $0.005 $4.00
406 LiquidLayer Token $0.036 $0.741 $295.10K
407 earthStock $0.078 $0.478
408 ZeLoop Eco Reward $0.000001 $0.016