# Coin Price Volume 24h. Marketcap
1 Ethereum $3,500.56 $788.58M $421,560M
2 Bitcoin $104,270.55 $207.68M $2,079,596M
3 Solana $159.66 $112.00M $88,232M
4 XRP $2.27 $75.86M $136,152M
5 Zcash $472.55 $31.39M $7,716M
6 Dash $133.63 $28.38M $1,667M
7 Aave $196.81 $19.54M $2,967M
8 Litecoin $86.92 $20.96M $6,568M
9 Stellar $0.275 $20.18M $8,820M
10 Chainlink $14.83 $18.84M $9,295M
11 Cardano $0.541 $17.93M $20,674M
12 USDC $1.00 $10.04M $75,619M
13 Polkadot $2.57 $10.15M $3,861M
14 Hedera Hashgraph $0.173 $9.68M $7,359M
15 TRON $0.279 $10.36M $24,127M
16 Monero $342.26 $5.92M $6,314M
17 Bitcoin Cash $496.93 $7.41M $9,872M
18 Arweave $4.04 $14.32M $265.32M
19 Filecoin $1.48 $8.95M $1,046M
20 Jito $0.815 $5.67M $243.58M
21 Horizen $21.74 $5.07M $353.72M
22 Uniswap $5.15 $7.71M $3,089M
23 Near Protocol $1.87 $8.45M $2,219M
24 The Sandbox $0.178 $7.11M $438.55M
25 Avalanche $16.43 $7.43M $6,938M
26 Internet Computer $5.10 $8.68M $2,749M
27 Shiba Inu $0.000009 $6.71M $5,308M
28 Ethena $0.330 $5.58M $2,365M
29 Dogecoin $0.165 $7.70M $24,565M
30 Bonk $0.000012 $3.93M $910.37M
31 THETA $0.412 $3.48M $412.19M
32 Chiliz $0.029 $3.59M $287.92M
33 Terra $0.081 $2.35M $57.63M
34 Bounce $6.28 $2.29M $41.37M
35 UMA $0.988 $2.47M $85.18M
36 VeChain $0.014 $2.46M $1,237M
37 Ethereum Classic $14.78 $3.97M $2,279M
38 Cosmos $2.53 $3.47M $989.63M
39 Curve DAO Token $0.423 $2.82M $522.84M
40 Tether Gold $4,002.00 $3.55M $986.59M
41 1INCH $0.148 $2.20M $206.99M
42 Immutable X $0.427 $2.48M $755.47M
43 DYDX (ETH) $0.275 $2.46M $93.07M
44 Metis Token $8.20 $2.04M $54.90M
45 Injective Protocol $6.61 $2.90M $645.73M
46 JUST $0.034 $1.91M $339.59M
47 Tether $1.00 $6.29M $177,468M
48 Band Protocol $0.457 $1.78M $76.57M
49 Optimism $0.355 $2.93M $672.69M
50 PancakeSwap $2.20 $2.10M $753.44M
51 Lido DAO $0.732 $3.11M $655.43M
52 Ethereum Name Service $13.06 $2.30M $464.71M
53 IoTeX $0.010 $1.98M $93.05M
54 Catizen $0.065 $1.62M $21.13M
55 Sushi $0.438 $1.87M $84.53M
56 Biconomy $0.062 $1.45M $61.17M
57 Aergo $0.066 $1.44M $31.16M
58 iExec RLC $0.802 $1.41M $58.09M
59 dogwifhat $0.421 $2.80M $420.68M
60 Nexo $1.06 $1.27M $687.58M
61 ApeCoin $0.367 $1.91M $276.02M
62 Constitution DAO $0.010 $1.21M $51.05M
63 Basic Attention Token $0.215 $1.21M $322.03M
64 Pyth Network $0.093 $1.36M $337.26M
65 Algorand $0.157 $1.54M $1,381M
66 Kusama $9.46 $1.36M $202.59K
67 Loopring $0.060 $1.16M $75.00M
68 Floki Inu $0.000059 $3.00M $567.97M
69 Compound $31.95 $1.11M $283.36M
70 Nervos Network $0.003 $1.14M $145.01M
71 Synthetix Network $0.884 $1.08M $300.10M
72 Oasis Network $0.017 $963.90K $117.48M
73 Tellor $22.62 $1.14M $60.22M
74 Liquity $0.507 $939.93K $49.63M
75 NEO $4.86 $1.53M $343.00M
76 JasmyCoin $0.009 $1.20M $422.14M
77 WINkLink $0.000034 $899.23K $34.26M
78 Eurite $1.15 $979.29K $28.25M
79 Axie Infinity $1.23 $1.11M $205.58M
80 Golem $0.176 $934.79K $176.46M
81 The Graph $0.056 $1.23M $531.80M
82 Pendle $2.67 $1.54M $437.75M
83 Livepeer $5.21 $1.28M $240.68M
84 Huma Finance $0.020 $959.66K $34.95M
85 SKALE $0.016 $841.39K $88.43M
86 DIA $0.465 $799.10K $55.65M
87 Reserve Rights $0.005 $866.89K $278.81M
88 Numeraire $12.23 $749.26K $97.93M
89 Adventure Gold $0.323 $781.24K $29.97M
90 Ankr $0.009 $764.59K $87.16M
91 Phala Network $0.052 $786.68K $42.44M
92 DeXe $6.53 $810.85K $372.85M
93 Qtum $1.71 $699.79K $170.85M
94 NKN $0.016 $693.88K $12.50M
95 Ravencoin $0.009 $686.16K $143.14M
96 Decentraland $0.205 $973.63K $397.71M
97 yearn.finance $4,477.17 $762.57K $151.11M
98 eCash $0.000013 $1.32M $267.00M
99 io.net $0.268 $730.68K $62.59M
100 Kyber Network Crystal $0.279 $648.25K $47.46M
101 Tensor $0.047 $1.48M $18.42M
102 ARPA Chain $0.016 $630.64K $24.95M
103 Gala $0.009 $1.23M $331.52M
105 Artificial Superintelligence Alliance $0.209 $2.31M $544.35M
106 Civic $0.050 $617.50K $40.19M
107 Tezos $0.525 $825.25K $558.21M
108 Enjin Coin $0.039 $579.25K $73.70M
109 Blur $0.042 $659.79K $109.35M
110 Arkham $0.289 $933.03K $148.47M
111 Quant $73.00 $722.49K $881.36M
112 ICON $0.073 $573.95K $78.58M
113 Celo $0.218 $568.91K $127.94M
114 COTI $0.028 $677.85K $50.20M
115 Stacks $0.364 $608.94K $657.56M
116 THORChain $0.770 $610.70K $261.04M
117 dForce Token $0.016 $509.37K $7.58M
118 Rocket Pool $2.75 $497.58K $58.69M
119 Render $1.94 $936.52K $1,006M
120 Aevo $0.051 $470.22K $46.91M
121 Initia $0.121 $513.63K $17.99M
122 GMX $8.69 $426.27K $87.26M
123 WOO $0.033 $447.07K $62.00M
124 MAGIC $0.116 $415.67K $35.61M
125 My Neighbor Alice $0.246 $409.62K $22.63M
126 Radworks $0.417 $401.43K $21.58M
127 Stafi $0.055 $786.69K $5.76M
128 Ontology $0.079 $393.08K $72.10M
129 Ronin Token $0.292 $392.84K $210.21M
130 SSV Network $4.06 $391.56K $28.75M
131 SUN $0.021 $529.32K $410.84M
132 Chromia $0.070 $387.24K $59.03M
133 Yield Guild Games $0.104 $384.89K $54.94M
134 Astar $0.014 $448.57K $118.55M
135 Storj $0.152 $373.90K $60.74M
136 Zilliqa $0.007 $370.57K $134.22M
137 Osmosis $0.099 $385.23K $74.45M
138 Stargate Finance $0.122 $367.79K $118.30M
139 Radiant Capital $0.014 $366.60K $16.55M
140 Safe $0.203 $361.46K $133.94M
141 Coin98 $0.031 $353.59K $30.82M
142 Ambire AdEx $0.129 $344.76K $18.51M
143 Gnosis $120.92 $470.11K $313.14M
144 Power Ledger $0.093 $343.11K $49.20M
145 Orca $1.34 $342.83K $80.48M
146 SuperVerse $0.307 $449.37K $138.56M
147 Steem $0.075 $335.40K $39.86M
148 WAX $0.010 $409.73K $36.85M
149 Threshold Network $0.012 $331.13K $128.23M
150 IOST $0.002 $324.88K $56.58M
151 Renzo $0.008 $480.01K $8.65M
152 Solar $0.105 $694.35K $65.33M
153 Amp $0.002 $289.72K $193.92M
154 Metal $0.404 $288.69K $35.42M
155 Flow $0.240 $376.59K $388.72M
156 DODO $0.026 $284.22K $18.82M
157 Kaia $0.090 $449.49K $557.07M
158 LFJ $0.097 $269.58K $33.24M
159 IDEX $0.018 $264.91K $14.53M
160 Kava $0.116 $311.33K $125.42M
161 Balancer $0.812 $236.21K $51.37M
162 Dai $1.00 $233.06K $3,331M
163 Eigenlayer $0.765 $240.14K $187.11M
164 Vulcan Forged $0.523 $202.76K $12.50M
165 Orchid Protocol $0.037 $201.89K $36.93M
166 Orbs $0.011 $196.42K $54.03M
167 xMoney $0.016 $193.06K $11.48M
168 FLUX $0.096 $187.07K $37.83M
169 Voxies $0.035 $180.68K $7.34M
170 Ark $0.269 $180.30K $51.67M
171 Bancor $0.525 $178.50K $63.27M
172 Cartesi $0.045 $178.19K $39.27M
173 BOOK OF MEME $0.001 $174.34K $58.07M
174 MultiversX (Elrond) $8.38 $297.50K $240.85M
175 Portal $0.022 $184.47K $5.14M
176 Audius $0.036 $164.86K $48.63M
177 Marlin $0.005 $158.24K
178 0x $0.177 $156.82K $150.39M
179 Moonbeam $0.033 $126.30K $33.63M
180 Origin Protocol $0.042 $95.29K $28.40M
181 API3 $0.609 $86.57K $80.20M
182 Streamr DATAcoin $0.007 $84.31K $5.33M
183 StarSlax $0.001 $77.26K
184 Malinka $0.027 $72.92K
185 JovJou $0.003 $54.71K
186 Edcoin $0.028 $44.00K
187 PointPay $0.012 $40.49K $372.91K
188 CLV Token $0.011 $38.37K $13.70M
189 TYVCOIN $0.101 $35.94K $1.01M
190 Football Coin $0.008 $38.97K $3.31M
191 ivendPay $0.001 $24.92K
192 LeisureMeta $0.001 $40.90K $3.19M
193 Reef $0.000205 $14.13K $4.68M
194 UAHg $0.023 $14.01K
195 AirDAO $0.000039 $13.78K $315.94K
196 Nuco.cloud $0.022 $8.85K
197 DATING Token $0.234 $8.51K
198 Aurora $0.085 $6.53K $55.21M
199 AXEL $0.020 $5.51K $5.61M
200 TrueUSD $0.999 $4.55K $494.96M
201 Agoras: Currency of Tau $0.500 $4.53K $9.00M
202 StablR Euro $1.14 $3.82K $12.09M
203 Alchemy Pay $0.011 $2.09K $52.77M
204 Mimble Wimble Coin $34.77 $748.14
205 XDC Network $0.053 $717.49 $656.19M
206 Kaspa $0.045 $499.67 $1,218M
207 HZM Coin $0.000235 $191.21
208 BitcoinZ $0.000042 $188.22 $525.51K
209 WhiteSwap $0.018 $118.88
210 DBX $0.000005 $102.36
211 HackenAI $0.007 $81.39 $6.13M
212 Hoge Finance $0.000008 $11.42 $3.39M
213 Merchant Token $0.038 $6.57 $2.15M
214 Story $0.000020 $0.013
215 ViCA Token $0.000068 $0.004
216 STEMX $0.000199 $0.003
217 MEDICLE $0.000007 $0.002
218 Blocksport $0.000071 $0.002 $6.65K
219 Fasttoken $2.01 $0.002 $877.92M