# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,683.60 $201.20M $1,810,025M
2 Ethereum $3,140.49 $305.28M $378,197M
3 Solana $133.31 $64.73M $74,850M
4 XRP $2.09 $58.13M $125,814M
5 Zcash $434.97 $24.83M $7,102M
6 Ethena $0.267 $24.35M $2,056M
7 Chainlink $13.83 $22.24M $8,667M
8 Dash $49.48 $17.80M $619.14M
9 Cardano $0.447 $22.41M $17,108M
10 Litecoin $84.11 $14.85M $6,355M
11 TRON $0.281 $14.90M $24,254M
12 Bitcoin Cash $580.46 $11.68M $11,531M
13 Horizen $9.53 $9.14M $155.15M
14 Avalanche $13.67 $10.05M $5,772M
15 USDC $1.00 $9.85M $78,292M
16 Near Protocol $1.75 $9.84M $2,069M
17 dogwifhat $0.389 $8.37M $389.06M
18 Polkadot $2.13 $8.09M
19 Uniswap $5.55 $7.82M $3,330M
20 Aave $190.26 $9.61M $2,868M
21 Filecoin $1.48 $7.26M $1,076M
22 Tether Gold $4,203.89 $10.17M $1,036M
23 Constitution DAO $0.010 $5.69M $51.64M
24 Stellar $0.242 $6.33M $7,843M
25 Hedera Hashgraph $0.135 $6.18M $5,732M
26 Optimism $0.320 $4.95M $605.96M
27 Curve DAO Token $0.396 $4.86M $488.83M
28 Artificial Superintelligence Alliance $0.246 $10.35M $642.40M
29 Terra $0.149 $3.67M $105.68M
30 Dogecoin $0.142 $4.32M $21,133M
31 Lido DAO $0.606 $4.84M $541.82M
32 Injective Protocol $5.65 $3.41M $552.47M
33 PancakeSwap $2.30 $3.00M $775.14M
34 Phala Network $0.046 $3.00M $37.73M
35 Basic Attention Token $0.263 $2.49M $394.03M
36 Arweave $4.05 $5.18M $266.22M
37 Nexo $0.965 $2.32M $623.52M
38 Internet Computer $3.43 $2.89M $1,857M
39 Monero $365.21 $2.06M $6,737M
40 Ethereum Name Service $11.30 $2.23M $401.98M
41 Immutable X $0.288 $2.21M $509.74M
42 Gala $0.007 $2.17M $276.32M
43 Render $1.67 $1.96M $864.62M
44 Floki Inu $0.000050 $4.84M $479.18M
45 Pendle $2.32 $2.21M $380.86M
46 Tether $1.00 $4.60M $177,487M
47 Ethereum Classic $13.49 $2.41M $2,087M
48 Bonk $0.000010 $1.95M $748.25M
49 The Sandbox $0.142 $1.80M $349.97M
50 Chiliz $0.033 $2.27M $337.88M
51 DYDX (ETH) $0.192 $1.68M $64.80M
52 Qtum $1.45 $1.41M $145.63M
53 WINkLink $0.000045 $1.39M $44.59M
54 Eigenlayer $0.479 $1.36M $117.11M
55 Algorand $0.134 $1.71M $1,180M
56 Cosmos $2.25 $1.63M $880.26M
57 JasmyCoin $0.007 $1.55M $342.80M
58 Tezos $0.489 $1.67M $522.59M
59 Bounce $5.45 $1.23M $35.89M
60 1INCH $0.178 $1.37M $249.27M
61 SuperVerse $0.254 $1.24M $114.67M
62 JUST $0.039 $1.17M $383.02M
63 yearn.finance $3,624.95 $1.34M $122.35M
64 Shiba Inu $0.000009 $1.99M $5,079M
65 Huma Finance $0.029 $1.19M $50.55M
66 Celo $0.168 $998.61K $99.29M
67 Tellor $21.43 $1.18M $57.03M
68 Compound $31.69 $1.11M $281.06M
69 Kusama $8.23 $1.21M $178.12K
70 Synthetix Network $0.494 $928.43K $167.68M
71 Liquity $0.445 $920.44K $43.60M
72 ARPA Chain $0.014 $915.51K $21.83M
73 Radiant Capital $0.012 $872.86K $13.70M
74 MAGIC $0.104 $863.22K $32.03M
75 Pyth Network $0.068 $966.13K $247.58M
76 Moonbeam $0.034 $816.92K $34.59M
77 FLUX $0.118 $826.79K $47.88M
78 Quant $87.30 $866.88K $1,054M
79 Safe $0.153 $790.32K $103.31M
80 Sushi $0.333 $867.50K $64.24M
81 THETA $0.346 $885.80K $345.98M
82 BOOK OF MEME $0.001 $763.71K $49.96M
83 UMA $0.818 $815.86K $70.52M
84 Stacks $0.303 $773.28K $549.92M
85 The Graph $0.046 $816.81K $440.40M
86 Initia $0.095 $736.39K $14.08M
87 API3 $0.509 $679.37K $70.45M
88 IoTeX $0.008 $771.48K $78.14M
89 Ravencoin $0.008 $634.85K $126.09M
90 Reserve Rights $0.003 $663.64K $200.95M
91 Enjin Coin $0.037 $612.92K $71.05M
92 SUN $0.021 $722.25K $397.80M
93 Steem $0.073 $608.19K $38.94M
94 Solar $0.065 $1.23M $40.27M
95 THORChain $0.677 $679.68K $229.25M
96 Orca $1.27 $546.51K $76.68M
98 Tensor $0.109 $1.41M $42.58M
99 Voxies $0.023 $510.25K $4.85M
100 LFJ $0.073 $500.88K $24.85M
101 ApeCoin $0.236 $559.40K $177.80M
102 NEO $4.15 $685.67K $292.77M
103 VeChain $0.013 $636.01K $1,085M
104 Eurite $1.16 $509.57K $28.51M
105 DeXe $3.86 $485.25K $220.58M
106 Blur $0.035 $486.91K $92.67M
107 SSV Network $3.64 $441.30K $25.79M
108 Zilliqa $0.005 $436.11K $107.73M
109 Decentraland $0.154 $479.83K $298.57M
110 Livepeer $3.79 $481.98K $179.99M
111 xMoney $0.015 $428.62K $10.36M
112 Aevo $0.044 $419.46K $40.24M
113 Coin98 $0.028 $417.89K $28.04M
114 IDEX $0.013 $414.52K $10.68M
115 Ankr $0.008 $420.59K $76.17M
116 SKALE $0.012 $390.14K $69.10M
117 Axie Infinity $1.05 $468.65K $175.40M
118 COTI $0.026 $393.27K $46.35M
119 Numeraire $11.08 $377.27K $88.75M
120 iExec RLC $0.741 $363.98K $53.66M
121 Malinka $0.028 $361.11K
122 Kyber Network Crystal $0.263 $360.42K $44.76M
123 0x $0.143 $352.88K $120.91M
124 MultiversX (Elrond) $8.10 $461.92K $234.03M
125 io.net $0.172 $372.29K $42.96M
126 Biconomy $0.051 $348.85K $51.23M
127 Kava $0.106 $399.69K $115.00M
128 Vulcan Forged $0.553 $333.03K $13.23M
129 Radworks $0.299 $322.04K $15.46M
130 Metal $0.421 $316.20K $36.88M
131 Stafi $0.027 $626.93K $2.80M
132 Portal $0.019 $315.25K $4.57M
133 Catizen $0.061 $310.00K $19.77M
134 My Neighbor Alice $0.232 $307.21K $21.35M
135 Ambire AdEx $0.106 $303.38K $15.25M
136 GMX $8.69 $303.12K $87.30M
137 Oasis Network $0.013 $299.62K $89.23M
138 Astar $0.012 $327.05K $102.58M
139 Gnosis $127.60 $337.05K $330.43M
140 WOO $0.027 $306.27K $50.93M
141 Kaia $0.078 $366.39K $484.58M
142 Flow $0.215 $285.76K $348.91M
143 IOST $0.002 $264.45K $53.14M
144 NKN $0.014 $257.22K $10.83M
145 Jito $0.421 $286.36K $125.86M
146 Bancor $0.448 $253.85K $53.99M
147 Audius $0.034 $251.65K $46.27M
148 Chromia $0.053 $250.46K $44.84M
149 Arkham $0.224 $309.47K $119.35M
150 DIA $0.337 $245.49K $40.30M
151 Cartesi $0.039 $231.59K $34.16M
152 Osmosis $0.072 $252.14K $54.10M
153 ICON $0.067 $225.37K $72.28M
154 eCash $0.000012 $450.25K $235.54M
155 Amp $0.002 $223.96K $178.21M
156 Loopring $0.049 $240.23K $61.44M
157 Adventure Gold $0.295 $222.90K $27.38M
158 Metis Token $6.36 $241.29K $42.99M
159 Golem $0.217 $211.96K $216.55M
160 Nervos Network $0.003 $221.38K $129.64M
161 Renzo $0.006 $218.07K $6.58M
162 Origin Protocol $0.036 $187.78K $24.22M
163 Civic $0.047 $210.41K $37.96M
164 Power Ledger $0.088 $175.19K $46.75M
165 Band Protocol $0.376 $174.39K $63.59M
166 DODO $0.022 $173.15K $15.63M
167 CLV Token $0.006 $160.00K $7.26M
168 Stargate Finance $0.124 $156.27K $120.71M
169 Ontology $0.069 $153.49K $63.43M
170 Yield Guild Games $0.075 $149.97K $39.46M
171 Ark $0.286 $148.98K $55.01M
172 WAX $0.009 $149.69K $32.16M
173 Threshold Network $0.011 $134.77K $118.70M
174 Marlin $0.005 $130.21K
175 Orchid Protocol $0.028 $128.94K $27.92M
176 Streamr DATAcoin $0.007 $124.72K $5.25M
177 Ronin Token $0.172 $116.11K $123.69M
178 Orbs $0.010 $106.37K $50.69M
179 Storj $0.141 $96.87K $56.14M
180 StarSlax $0.001 $86.00K
181 dForce Token $0.014 $65.31K $6.51M
182 Dai $1.00 $63.61K $3,331M
183 Rocket Pool $2.35 $49.10K $50.10M
184 Aergo $0.055 $47.50K $25.83M
185 JovJou $0.002 $39.40K
186 TYVCOIN $0.091 $34.59K $908.64K
187 PointPay $0.016 $29.44K $490.77K
188 ivendPay $0.001 $27.20K
189 Football Coin $0.008 $37.43K $3.31M
190 LeisureMeta $0.001 $42.49K $2.63M
191 Reef $0.000166 $12.10K $3.80M
192 DATING Token $0.234 $10.47K
193 Nuco.cloud $0.017 $9.02K
194 Merchant Token $0.039 $6.70K $2.21M
195 StablR Euro $1.16 $5.91K $12.28M
196 AXEL $0.016 $3.63K $4.62M
197 ViCA Token $0.000047 $3.46K
198 Mimble Wimble Coin $27.86 $2.64K
199 TrueUSD $0.998 $2.19K $494.39M
200 XDC Network $0.048 $2.07K $589.56M
201 Kaspa $0.050 $1.50K $1,348M
202 Alchemy Pay $0.009 $1.14K $43.61M
203 MEDICLE $0.000007 $560.07
204 Agoras: Currency of Tau $0.392 $535.50 $7.06M
205 BitcoinZ $0.000042 $487.28 $529.22K
206 DBX $0.000002 $223.20
207 Aurora $0.054 $221.36 $35.63M
208 WhiteSwap $0.015 $50.07
209 Hoge Finance $0.000008 $6.54 $3.47M
210 STEMX $0.000177 $0.044
211 Blocksport $0.000053 $0.043 $5.00K
212 Edcoin $0.023 $0.042
213 HZM Coin $0.000203 $0.037
214 HackenAI $0.007 $0.030 $5.59M