# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | $62,623.55 | $236.89M | $1,233,158M | |
2 | Ethereum | $3,199.14 | $377.78M | $390,471M | |
3 | Near Protocol | $6.91 | $66.77M | $7,178M | |
4 | Avalanche | $33.55 | $23.13M | $12,705M | |
5 | dogwifhat | $2.62 | $25.08M | $2,619M | |
6 | Arkham | $2.00 | $20.05M | ||
7 | Solana | $136.07 | $22.61M | $60,860M | |
8 | XRP | $0.507 | $19.54M | $27,985M | |
9 | Tensor | $0.886 | $33.32M | ||
10 | Tether | $1.00 | $19.60M | $110,622M | |
11 | Chainlink | $13.90 | $12.87M | $8,162M | |
12 | Bitcoin Cash | $463.80 | $13.11M | $8,864M | |
13 | Arweave | $35.35 | $22.95M | $2,314M | |
14 | Gala | $0.045 | $8.77M | $1,719M | |
15 | Uniswap | $7.67 | $8.76M | $4,592M | |
16 | Fantom | $0.714 | $8.72M | $2,001M | |
17 | Dogecoin | $0.145 | $9.43M | $19,751M | |
18 | Optimism | $2.60 | $8.68M | $2,722M | |
19 | Injective Protocol | $25.64 | $7.94M | $2,309M | |
20 | Cardano | $0.456 | $8.07M | $16,777M | |
21 | Algorand | $0.190 | $5.82M | $1,544M | |
22 | Ethena | $0.815 | $8.85M | $1,161M | |
23 | Filecoin | $5.86 | $5.12M | $3,192M | |
24 | Polygon | $0.715 | $5.21M | $6,640M | |
25 | EOS | $0.787 | $4.39M | $782.02M | |
26 | Internet Computer | $13.44 | $4.29M | $6,225M | |
27 | Ethereum Classic | $27.60 | $4.35M | $4,052M | |
28 | Pyth Network | $0.558 | $3.95M | $836.96M | |
29 | Lido DAO | $2.12 | $3.83M | $1,889M | |
30 | Cosmos | $8.11 | $3.83M | $3,169M | |
31 | Render Token | $7.87 | $4.18M | $3,046M | |
32 | Jito | $3.05 | $3.41M | ||
33 | Radiant Capital | $0.201 | $3.22M | $98.95M | |
34 | Monero | $125.61 | $2.85M | $2,315M | |
35 | Maker | $3,002.62 | $2.77M | $2,778M | |
36 | Polkadot | $6.71 | $2.82M | $9,106M | |
37 | Litecoin | $83.88 | $3.51M | $6,247M | |
38 | NEO | $18.32 | $2.65M | $1,293M | |
39 | Fetch.AI | $2.14 | $6.84M | $1,814M | |
40 | The Sandbox | $0.444 | $2.43M | $1,003M | |
41 | Metis Token | $65.65 | $2.64M | $369.92M | |
42 | Hedera Hashgraph | $0.102 | $2.13M | $3,657M | |
43 | TrueUSD | $1.000 | $1.98M | $509.65M | |
44 | Chiliz | $0.113 | $2.43M | $1,004M | |
45 | Aave | $89.59 | $1.88M | $1,327M | |
46 | Portal | $0.881 | $2.05M | $209.41M | |
47 | 1INCH | $0.420 | $1.85M | $486.42M | |
48 | Stellar | $0.112 | $1.98M | $3,241M | |
49 | THETA | $2.24 | $1.98M | $2,235M | |
50 | Kava | $0.683 | $1.70M | $739.30M | |
51 | Astar | $0.104 | $1.61M | $584.99M | |
52 | Golem | $0.550 | $1.67M | $550.36M | |
53 | Synthetix Network Token | $2.93 | $1.34M | $959.83M | |
54 | ApeCoin | $1.27 | $1.41M | $771.08M | |
55 | WOO Network | $0.301 | $1.24M | $559.51M | |
56 | Ankr | $0.052 | $1.16M | $119.27M | |
57 | Flow | $0.878 | $1.09M | $1,316M | |
58 | Tellor | $56.14 | $1.03M | $144.14M | |
59 | Loom Network | $0.091 | $858.73K | $111.28M | |
60 | Axie Infinity | $7.15 | $908.42K | $1,028M | |
61 | TRON | $0.121 | $1.31M | $10,552M | |
62 | Bonk | $0.000024 | $736.40K | $1,582M | |
63 | MultiversX (Elrond) | $40.27 | $823.06K | $1,082M | |
64 | JasmyCoin | $0.018 | $685.50K | $881.45M | |
65 | Blur | $0.398 | $718.39K | $624.39M | |
66 | Ontology | $0.404 | $627.36K | $353.47M | |
67 | Quant | $101.98 | $626.99K | $1,231M | |
68 | Chromia | $0.308 | $608.14K | $250.55M | |
69 | Pendle | $5.37 | $607.63K | $1,285M | |
70 | Curve DAO Token | $0.437 | $649.04K | $522.87M | |
71 | USDC | $1.00 | $605.50K | $33,534M | |
72 | Shiba Inu | $0.000024 | $1.55M | $14,074M | |
73 | Dai | $1.00 | $566.19K | $5,292M | |
74 | IoTeX | $0.059 | $543.78K | $557.52M | |
75 | PowerPool Concentrated Voting Power | $0.416 | $508.56K | $13.33M | |
76 | DFI.Money | $493.55 | $496.30K | $19.05M | |
77 | MAGIC | $0.781 | $493.69K | ||
78 | Vulcan Forged | $4.44 | $482.63K | $106.22M | |
79 | Decentraland | $0.438 | $660.58K | $835.88M | |
80 | Qtum | $4.01 | $474.06K | $398.16M | |
81 | Tezos | $0.999 | $501.13K | $979.13M | |
82 | SSV Network | $51.56 | $456.47K | $364.65M | |
83 | Zcash | $22.34 | $480.78K | $364.80M | |
84 | Metal | $1.66 | $430.27K | $110.75M | |
85 | Constitution DAO | $0.025 | $427.52K | $124.52M | |
86 | API3 | $2.37 | $427.22K | $205.15M | |
87 | DODO | $0.176 | $420.62K | ||
88 | Sushi | $1.03 | $459.67K | $236.78M | |
89 | Ren | $0.061 | $428.55K | $60.66M | |
90 | iExec RLC | $2.72 | $396.03K | $196.85M | |
91 | Origin Protocol | $0.147 | $395.54K | $84.32M | |
92 | Immutable X | $2.08 | $450.45K | $2,960M | |
93 | Ethereum Name Service | $16.01 | $388.07K | $499.28M | |
94 | ARPA Chain | $0.069 | $374.94K | $85.14M | |
95 | Cartesi | $0.202 | $345.75K | $158.35M | |
96 | PancakeSwap | $2.71 | $321.34K | $711.19M | |
97 | Bluzelle | $0.330 | $312.24K | $141.47M | |
98 | VeChain | $0.039 | $504.06K | $2,832M | |
99 | Steem | $0.269 | $277.65K | $124.10M | |
100 | Adventure Gold | $1.11 | $274.99K | $85.86M | |
101 | The Graph | $0.254 | $458.30K | $2,411M | |
102 | JUST | $0.033 | $278.06K | $331.15M | |
103 | STPT | $0.058 | $263.53K | $112.82M | |
104 | UMA | $2.76 | $262.15K | $220.00M | |
105 | DYDX (ETH) | $2.10 | $256.25K | $630.66M | |
106 | dForce Token | $0.047 | $253.28K | $22.33M | |
107 | yearn.finance | $6,877.55 | $270.24K | $229.81M | |
108 | Akropolis | $0.008 | $246.38K | $34.12M | |
109 | Phala Network | $0.189 | $241.15K | $121.06M | |
110 | WAX | $0.066 | $240.28K | $228.07M | |
111 | Aragon | $8.16 | $240.26K | $352.16M | |
112 | Horizen | $8.65 | $239.61K | $129.16M | |
113 | Floki Inu | $0.000168 | $478.41K | $1,627M | |
114 | Ambire AdEx | $0.198 | $233.79K | $28.54M | |
115 | Klaytn | $0.188 | $239.57K | $682.82M | |
116 | Dash | $29.11 | $230.34K | $342.73M | |
117 | Ocean Protocol | $0.896 | $228.69K | $543.47M | |
118 | Frontier Token | $0.917 | $228.62K | ||
119 | 0x | $0.496 | $225.92K | $420.00M | |
120 | Stargate Finance | $0.519 | $225.29K | $105.96M | |
121 | Swipe | $0.339 | $426.78K | $203.95M | |
122 | Linear | $0.008 | $212.30K | ||
123 | Moonbeam | $0.296 | $212.28K | $254.17M | |
124 | SuperVerse | $0.919 | $205.27K | $448.35M | |
125 | ForTube | $0.020 | $203.21K | $15.59M | |
126 | Band Protocol | $1.47 | $203.17K | $208.29M | |
127 | Celo | $0.815 | $202.63K | $435.12M | |
128 | Civic | $0.160 | $200.66K | $159.73M | |
129 | Zilliqa | $0.024 | $199.05K | $424.78M | |
130 | Balancer | $3.87 | $197.28K | $217.97M | |
131 | Ravencoin | $0.030 | $190.71K | $418.40M | |
132 | Liquity | $1.11 | $188.69K | ||
133 | Radworks | $1.70 | $184.46K | $88.00M | |
134 | Streamr DATAcoin | $0.057 | $181.12K | $43.74M | |
135 | Coin98 | $0.282 | $162.28K | $52.20M | |
136 | ivendPay | $0.042 | $158.75K | ||
137 | SKALE | $0.085 | $158.19K | $454.99M | |
138 | Voxies | $0.262 | $155.38K | $45.97M | |
139 | Storj | $0.543 | $151.87K | $225.48M | |
140 | Wrapped NXM | $67.37 | $150.04K | $86.14M | |
141 | Polkastarter | $0.752 | $148.52K | $74.59M | |
142 | Power Ledger | $0.311 | $147.54K | $159.26M | |
143 | Frax Share | $4.40 | $146.85K | $348.12M | |
144 | Unifi Protocol | $3.64 | $145.52K | ||
145 | WINkLink | $0.000129 | $144.15K | $123.72M | |
146 | Yield Guild Games | $0.851 | $139.09K | $309.30M | |
147 | Tether Gold | $2,336.70 | $137.67K | $576.05M | |
148 | Fasttoken | $1.93 | $131.09K | $589.30M | |
149 | Nexo | $1.24 | $128.01K | $693.58M | |
150 | Basic Attention Token | $0.253 | $122.35K | $377.57M | |
151 | IOST | $0.009 | $121.65K | $200.17M | |
152 | Badger | $4.25 | $115.52K | $35.67M | |
153 | ICON | $0.229 | $112.58K | $108.37M | |
154 | Compound | $55.58 | $109.30K | $179.34M | |
155 | PointPay | $0.080 | $108.14K | $24.13M | |
156 | Audius | $0.177 | $107.07K | $214.78M | |
157 | Kyber Network Crystal | $0.581 | $99.44K | $100.13M | |
158 | CLV Token | $0.076 | $94.37K | ||
159 | NKN | $0.119 | $93.20K | $90.16M | |
160 | IDEX | $0.061 | $89.03K | $49.54M | |
161 | Orchid Protocol | $0.102 | $85.44K | ||
162 | Stafi | $0.544 | $169.52K | $56.92M | |
163 | Kusama | $29.29 | $82.67K | $248.13M | |
164 | Terra | $0.598 | $74.84K | $433.28M | |
165 | Loopring | $0.252 | $74.62K | $314.36M | |
166 | NEM | $0.037 | $73.38K | $335.29M | |
167 | Alpaca Finance | $0.170 | $72.38K | $25.47M | |
168 | JTC Network | $58.00 | $70.92K | ||
169 | Marlin | $0.021 | $70.05K | $166.27M | |
170 | AirDAO | $0.008 | $85.31K | $23.79M | |
171 | Bitcicoin | $0.001 | $64.28K | $9.49M | |
172 | My Neighbor Alice | $1.27 | $59.79K | ||
173 | Biconomy | $0.471 | $56.53K | ||
174 | OMG Network | $0.642 | $55.31K | $90.05M | |
175 | WhiteSwap | $0.038 | $54.01K | ||
176 | SUN | $0.015 | $51.84K | ||
177 | Reef | $0.002 | $51.16K | $48.01M | |
178 | Namx | $0.663 | $51.12K | ||
179 | Bancor | $0.698 | $50.58K | $90.41M | |
180 | Tether EURt | $1.05 | $49.40K | $38.39M | |
181 | Enzyme | $20.78 | $45.75K | $55.39M | |
182 | MEDICLE | $0.482 | $44.31K | ||
183 | Veloce | $0.071 | $44.04K | ||
184 | Livepeer | $13.34 | $43.10K | $426.85M | |
185 | Orbs | $0.036 | $42.51K | $113.19M | |
186 | xMoney | $0.083 | $39.82K | $41.71M | |
187 | BitcoinZ | $0.000088 | $39.18K | $1.12M | |
188 | Amp | $0.007 | $37.96K | $296.04M | |
189 | TCGCoin 2.0 | $0.058 | $35.99K | ||
190 | GulfCoin | $0.031 | $32.30K | $4.74M | |
191 | Malinka | $0.002 | $30.35K | ||
192 | iinjaz | $0.010 | $28.56K | ||
193 | Aidos Kuneen | $0.081 | $28.29K | ||
194 | Wojak | $0.000418 | $56.45K | $29.04M | |
195 | Enjin Coin | $0.304 | $28.14K | $439.19M | |
196 | Football Coin | $0.008 | $43.04K | ||
197 | DATING Token | $0.371 | $21.56K | ||
198 | ViCA Token | $0.039 | $21.03K | ||
199 | STEMX | $0.001 | $20.94K | ||
200 | Edcoin | $0.053 | $16.50K | ||
201 | Blocksport | $0.001 | $13.22K | $67.29K | |
202 | Nuco.cloud | $0.907 | $9.79K | ||
203 | PIVX | $0.346 | $15.64K | $28.59M | |
204 | HZM Coin | $0.001 | $5.95K | ||
205 | Merchant Token | $0.116 | $5.14K | $6.48M | |
206 | Mimble Wimble Coin | $17.09 | $4.35K | $187.25M | |
207 | Alchemy Pay | $0.033 | $4.15K | $250.62M | |
208 | StarSlax | $0.004 | $3.97K | ||
209 | DBX | $0.000036 | $3.92K | ||
210 | Hoge Finance | $0.000026 | $3.84K | $10.76M | |
211 | Story | $0.000042 | $3.56K | ||
212 | Tune.Fm | $0.000322 | $2.41K | $984.71K | |
213 | AXEL | $0.078 | $2.38K | $21.95M | |
214 | Hampton Metaverse | $0.000027 | $1.79K | ||
215 | Equilibrium Games | $0.031 | $3.16K | ||
216 | MedicalVeda | $0.005 | $1.20K | ||
217 | JovJou | $0.040 | $464.48 | ||
218 | CasinoCoin | $0.000309 | $1.21 | ||
219 | TYVCOIN | $0.143 | $0.00000000 | ||
220 | XDC Network | $0.035 | $0.00000000 | $430.02M |