# Coin Price Volume 24h. Marketcap
1 Ethereum $3,124.51 $352.11M $376,273M
2 Bitcoin $90,433.40 $127.82M $1,805,217M
3 Solana $133.56 $67.01M $75,050M
4 XRP $2.03 $47.58M $122,469M
5 Zcash $441.84 $21.66M $7,214M
6 Chainlink $13.75 $17.86M $8,620M
7 TRON $0.272 $14.44M $23,531M
8 Cardano $0.411 $13.34M $15,720M
9 Pyth Network $0.065 $9.57M $235.75M
10 Ethena $0.246 $11.50M $1,894M
11 Aave $197.66 $10.54M $2,979M
12 USDC $1.00 $11.37M $78,460M
13 Polkadot $2.04 $7.81M
14 Avalanche $13.39 $7.50M $5,656M
15 Tether Gold $4,298.32 $7.83M $1,060M
16 Bitcoin Cash $580.80 $7.49M $11,538M
17 dogwifhat $0.396 $7.67M $395.58M
18 Hedera Hashgraph $0.123 $6.91M $5,222M
19 Litecoin $81.60 $9.38M $6,166M
20 Monero $415.48 $5.02M $7,664M
21 Horizen $8.60 $4.87M $140.01M
22 Stellar $0.238 $5.50M $7,696M
23 Uniswap $5.53 $4.93M $3,319M
24 Kaia $0.075 $4.29M $466.78M
25 Dash $45.18 $3.98M $565.43M
26 Lido DAO $0.601 $4.19M $537.40M
27 Curve DAO Token $0.398 $5.29M $492.42M
28 Shiba Inu $0.000008 $5.18M $4,940M
29 Filecoin $1.35 $3.83M $980.28M
30 Injective Protocol $5.38 $3.72M $525.31M
31 Dogecoin $0.139 $3.61M $20,752M
32 Internet Computer $3.28 $3.09M $1,783M
33 Pendle $2.18 $2.62M $356.91M
34 Basic Attention Token $0.280 $2.41M $418.54M
35 Optimism $0.316 $2.47M $614.21M
36 SSV Network $3.61 $1.87M $25.56M
37 PancakeSwap $2.27 $1.95M $765.42M
38 Bonk $0.000009 $2.14M $722.58M
39 Arweave $3.93 $3.59M $257.86M
40 Reserve Rights $0.003 $1.77M $194.56M
41 Quant $80.82 $1.92M $975.74M
42 Eigenlayer $0.445 $1.47M $108.86M
43 Ethereum Name Service $10.87 $1.57M $386.95M
44 Chiliz $0.033 $2.09M $338.54M
45 Tether $1.00 $5.44M $177,540M
46 Near Protocol $1.67 $1.65M $1,977M
47 Render $1.56 $1.59M $806.15M
48 Algorand $0.122 $1.45M $1,077M
49 Artificial Superintelligence Alliance $0.246 $3.24M $641.55M
50 Ethereum Classic $13.21 $1.40M $2,043M
51 The Sandbox $0.133 $1.42M $327.74M
52 DYDX (ETH) $0.195 $1.23M $65.94M
53 Qtum $1.51 $1.11M $150.83M
54 JasmyCoin $0.007 $1.13M $327.57M
55 Huma Finance $0.030 $1.19M $51.64M
56 Safe $0.154 $1.05M $103.45M
57 JUST $0.038 $1.08M $381.12M
58 Compound $30.11 $1.01M $267.10M
59 Phala Network $0.042 $982.07K $33.98M
60 Tezos $0.506 $1.10M $540.49M
61 Loopring $0.066 $1.06M $82.51M
62 1INCH $0.176 $954.93K $246.29M
63 Celo $0.149 $901.58K $87.84M
64 Gala $0.007 $1.44M $270.44M
65 Nexo $0.975 $855.41K $629.87M
66 Stafi $0.026 $1.54M $2.73M
67 Immutable X $0.278 $949.22K $490.74M
68 Floki Inu $0.000046 $2.22M $448.02M
69 Cosmos $2.18 $930.62K $853.90M
70 BOOK OF MEME $0.001 $741.37K $46.44M
71 Tensor $0.104 $1.86M $40.85M
72 Solar $0.066 $1.51M $41.14M
73 Initia $0.091 $730.34K $13.57M
74 Stacks $0.289 $789.75K $525.10M
75 MAGIC $0.111 $689.10K $34.06M
76 Gnosis $126.16 $806.21K $326.72M
77 The Graph $0.042 $790.99K $401.63M
78 Kusama $7.80 $700.77K $169.04K
79 Synthetix Network $0.465 $640.58K $157.81M
80 ARPA Chain $0.014 $612.81K $20.96M
81 Steem $0.071 $595.18K $37.91M
82 yearn.finance $3,602.20 $638.56K $121.58M
83 SuperVerse $0.267 $620.02K $120.47M
84 Tellor $21.02 $778.34K $55.94M
85 io.net $0.180 $614.67K $45.63M
86 THORChain $0.654 $604.84K $221.67M
87 Eurite $1.17 $660.25K $28.75M
88 Moonbeam $0.028 $546.49K $29.29M
89 Liquity $0.431 $527.21K $42.20M
90 Jito $0.397 $562.29K $118.61M
91 Sushi $0.327 $587.92K $62.97M
92 Orca $1.14 $506.79K $68.74M
93 NEO $4.06 $619.05K $286.15M
94 FLUX $0.117 $540.53K $47.55M
95 VeChain $0.012 $531.97K $1,008M
96 Constitution DAO $0.010 $463.42K $49.01M
97 Ravencoin $0.008 $452.64K $122.45M
98 Ankr $0.007 $458.88K $74.29M
99 Numeraire $11.29 $432.14K $90.42M
100 Blur $0.034 $494.48K $89.66M
101 Zilliqa $0.005 $428.57K $103.92M
102 Kava $0.095 $463.08K $102.98M
103 ApeCoin $0.233 $544.40K $175.10M
104 Flow $0.197 $422.83K $320.89M
105 API3 $0.487 $392.13K $67.56M
106 Voxies $0.021 $389.06K $4.33M
107 Kyber Network Crystal $0.250 $385.49K $42.60M
108 Decentraland $0.146 $416.25K $282.99M
109 SUN $0.020 $424.39K $386.50M
111 Civic $0.046 $372.88K $37.22M
112 WINkLink $0.000037 $356.40K $37.09M
113 Aevo $0.042 $349.25K $38.61M
114 Aergo $0.065 $347.29K $30.80M
115 Amp $0.002 $333.80K $174.07M
116 Osmosis $0.068 $405.32K $51.62M
117 IDEX $0.012 $322.76K $9.97M
118 IoTeX $0.008 $339.80K $77.07M
119 Livepeer $3.65 $332.88K $173.63M
120 Axie Infinity $1.01 $435.26K $169.67M
121 Ambire AdEx $0.105 $283.98K $15.05M
122 DeXe $3.53 $329.66K $201.52M
123 Malinka $0.029 $280.83K
124 ICON $0.065 $273.52K $70.16M
125 Vulcan Forged $0.520 $266.89K $12.44M
126 xMoney $0.014 $265.03K $10.17M
127 MultiversX (Elrond) $7.48 $380.81K $216.39M
128 Chromia $0.051 $258.31K $43.25M
129 THETA $0.357 $299.73K $356.78M
130 Oasis Network $0.012 $248.69K $83.69M
131 0x $0.139 $247.39K $117.84M
132 Bounce $5.44 $246.60K $35.85M
133 Terra $0.169 $241.74K $120.20M
134 My Neighbor Alice $0.218 $236.62K $20.04M
135 Bancor $0.439 $235.38K $52.94M
136 COTI $0.024 $270.29K $43.08M
137 Audius $0.033 $231.53K $46.22M
138 Stargate Finance $0.132 $230.40K $128.03M
139 Catizen $0.063 $226.79K $20.52M
140 Astar $0.012 $231.89K $100.75M
141 SKALE $0.012 $222.04K $65.22M
142 Coin98 $0.027 $218.74K $26.86M
143 NKN $0.013 $215.44K $10.21M
144 DODO $0.020 $200.69K $14.86M
145 eCash $0.000011 $395.07K $227.64M
146 Enjin Coin $0.032 $191.00K $60.28M
147 Portal $0.022 $197.20K $5.27M
148 Yield Guild Games $0.073 $182.16K $38.65M
149 Biconomy $0.049 $177.34K $49.10M
150 Radiant Capital $0.010 $176.86K $11.76M
151 IOST $0.002 $174.39K $51.54M
152 Renzo $0.005 $200.66K $6.08M
153 Golem $0.215 $173.57K $215.04M
154 Radworks $0.298 $163.60K $15.40M
155 UMA $0.793 $186.63K $68.42M
156 WOO $0.027 $165.98K $51.26M
157 Nervos Network $0.003 $179.66K $123.82M
158 Adventure Gold $0.283 $163.41K $26.26M
159 Arkham $0.214 $197.25K $113.98M
160 GMX $8.67 $153.18K $87.08M
161 LFJ $0.070 $147.17K $24.08M
162 Cartesi $0.037 $143.07K $32.61M
163 Orchid Protocol $0.028 $137.68K $27.46M
164 Ark $0.287 $137.34K $55.17M
165 Power Ledger $0.087 $136.04K $46.34M
166 DIA $0.317 $135.59K $37.96M
167 Streamr DATAcoin $0.006 $127.89K $4.97M
168 Metis Token $6.23 $187.09K $42.43M
169 Ontology $0.067 $119.65K $61.15M
170 Origin Protocol $0.034 $102.52K $23.16M
171 Metal $0.405 $101.54K $35.48M
172 Threshold Network $0.011 $100.78K $119.06M
173 iExec RLC $0.726 $99.94K $52.57M
174 Dai $1.00 $86.87K $3,331M
175 StarSlax $0.001 $84.02K
176 Orbs $0.011 $82.15K $51.39M
177 Marlin $0.004 $81.99K
178 Ronin Token $0.173 $77.42K $124.67M
179 Band Protocol $0.357 $73.25K $60.35M
180 Storj $0.140 $70.89K $55.64M
181 dForce Token $0.013 $67.25K $5.97M
182 Rocket Pool $2.22 $40.63K $47.23M
183 TYVCOIN $0.083 $38.24K $827.62K
184 WAX $0.009 $39.79K $31.31M
185 JovJou $0.002 $30.04K
186 ivendPay $0.001 $26.92K
187 Football Coin $0.008 $48.56K $3.34M
188 PointPay $0.013 $24.15K $379.77K
189 LeisureMeta $0.001 $33.90K $2.48M
190 Reef $0.000165 $11.27K $3.77M
191 XDC Network $0.048 $10.46K $593.52M
192 Nuco.cloud $0.017 $8.70K
193 DATING Token $0.235 $8.16K
194 StablR Euro $1.16 $5.22K $12.29M
195 Merchant Token $0.032 $4.71K $1.82M
196 TrueUSD $0.997 $3.97K $494.15M
197 BitcoinZ $0.000044 $2.50K $554.51K
198 AXEL $0.016 $1.25K $4.61M
199 Kaspa $0.047 $711.69 $1,270M
200 Blocksport $0.000044 $563.71 $4.11K
201 Agoras: Currency of Tau $0.423 $398.77 $7.61M
202 Alchemy Pay $0.010 $126.18 $47.05M
203 Aurora $0.054 $65.65 $35.60M
204 WhiteSwap $0.015 $64.11
205 DBX $0.000002 $17.08
206 ViCA Token $0.000045 $10.85
207 HZM Coin $0.000225 $4.79
208 Hoge Finance $0.000009 $2.50 $3.76M
209 MEDICLE $0.000007 $0.338
210 Edcoin $0.023 $0.005
211 STEMX $0.000182 $0.004
212 HackenAI $0.007 $0.00000000 $5.50M
213 Mimble Wimble Coin $26.65 $0.00000000