# Coin Price Volume 24h. Marketcap
1 Bitcoin $62,623.55 $236.89M $1,233,158M
2 Ethereum $3,199.14 $377.78M $390,471M
3 Near Protocol $6.91 $66.77M $7,178M
4 Avalanche $33.55 $23.13M $12,705M
5 dogwifhat $2.62 $25.08M $2,619M
6 Arkham $2.00 $20.05M
7 Solana $136.07 $22.61M $60,860M
8 XRP $0.507 $19.54M $27,985M
9 Tensor $0.886 $33.32M
10 Tether $1.00 $19.60M $110,622M
11 Chainlink $13.90 $12.87M $8,162M
12 Bitcoin Cash $463.80 $13.11M $8,864M
13 Arweave $35.35 $22.95M $2,314M
14 Gala $0.045 $8.77M $1,719M
15 Uniswap $7.67 $8.76M $4,592M
16 Fantom $0.714 $8.72M $2,001M
17 Dogecoin $0.145 $9.43M $19,751M
18 Optimism $2.60 $8.68M $2,722M
19 Injective Protocol $25.64 $7.94M $2,309M
20 Cardano $0.456 $8.07M $16,777M
21 Algorand $0.190 $5.82M $1,544M
22 Ethena $0.815 $8.85M $1,161M
23 Filecoin $5.86 $5.12M $3,192M
24 Polygon $0.715 $5.21M $6,640M
25 EOS $0.787 $4.39M $782.02M
26 Internet Computer $13.44 $4.29M $6,225M
27 Ethereum Classic $27.60 $4.35M $4,052M
28 Pyth Network $0.558 $3.95M $836.96M
29 Lido DAO $2.12 $3.83M $1,889M
30 Cosmos $8.11 $3.83M $3,169M
31 Render Token $7.87 $4.18M $3,046M
32 Jito $3.05 $3.41M
33 Radiant Capital $0.201 $3.22M $98.95M
34 Monero $125.61 $2.85M $2,315M
35 Maker $3,002.62 $2.77M $2,778M
36 Polkadot $6.71 $2.82M $9,106M
37 Litecoin $83.88 $3.51M $6,247M
38 NEO $18.32 $2.65M $1,293M
39 Fetch.AI $2.14 $6.84M $1,814M
40 The Sandbox $0.444 $2.43M $1,003M
41 Metis Token $65.65 $2.64M $369.92M
42 Hedera Hashgraph $0.102 $2.13M $3,657M
43 TrueUSD $1.000 $1.98M $509.65M
44 Chiliz $0.113 $2.43M $1,004M
45 Aave $89.59 $1.88M $1,327M
46 Portal $0.881 $2.05M $209.41M
47 1INCH $0.420 $1.85M $486.42M
48 Stellar $0.112 $1.98M $3,241M
49 THETA $2.24 $1.98M $2,235M
50 Kava $0.683 $1.70M $739.30M
51 Astar $0.104 $1.61M $584.99M
52 Golem $0.550 $1.67M $550.36M
53 Synthetix Network Token $2.93 $1.34M $959.83M
54 ApeCoin $1.27 $1.41M $771.08M
55 WOO Network $0.301 $1.24M $559.51M
56 Ankr $0.052 $1.16M $119.27M
57 Flow $0.878 $1.09M $1,316M
58 Tellor $56.14 $1.03M $144.14M
59 Loom Network $0.091 $858.73K $111.28M
60 Axie Infinity $7.15 $908.42K $1,028M
61 TRON $0.121 $1.31M $10,552M
62 Bonk $0.000024 $736.40K $1,582M
63 MultiversX (Elrond) $40.27 $823.06K $1,082M
64 JasmyCoin $0.018 $685.50K $881.45M
65 Blur $0.398 $718.39K $624.39M
66 Ontology $0.404 $627.36K $353.47M
67 Quant $101.98 $626.99K $1,231M
68 Chromia $0.308 $608.14K $250.55M
69 Pendle $5.37 $607.63K $1,285M
70 Curve DAO Token $0.437 $649.04K $522.87M
71 USDC $1.00 $605.50K $33,534M
72 Shiba Inu $0.000024 $1.55M $14,074M
73 Dai $1.00 $566.19K $5,292M
74 IoTeX $0.059 $543.78K $557.52M
75 PowerPool Concentrated Voting Power $0.416 $508.56K $13.33M
76 DFI.Money $493.55 $496.30K $19.05M
77 MAGIC $0.781 $493.69K
78 Vulcan Forged $4.44 $482.63K $106.22M
79 Decentraland $0.438 $660.58K $835.88M
80 Qtum $4.01 $474.06K $398.16M
81 Tezos $0.999 $501.13K $979.13M
82 SSV Network $51.56 $456.47K $364.65M
83 Zcash $22.34 $480.78K $364.80M
84 Metal $1.66 $430.27K $110.75M
85 Constitution DAO $0.025 $427.52K $124.52M
86 API3 $2.37 $427.22K $205.15M
87 DODO $0.176 $420.62K
88 Sushi $1.03 $459.67K $236.78M
89 Ren $0.061 $428.55K $60.66M
90 iExec RLC $2.72 $396.03K $196.85M
91 Origin Protocol $0.147 $395.54K $84.32M
92 Immutable X $2.08 $450.45K $2,960M
93 Ethereum Name Service $16.01 $388.07K $499.28M
94 ARPA Chain $0.069 $374.94K $85.14M
95 Cartesi $0.202 $345.75K $158.35M
96 PancakeSwap $2.71 $321.34K $711.19M
97 Bluzelle $0.330 $312.24K $141.47M
98 VeChain $0.039 $504.06K $2,832M
99 Steem $0.269 $277.65K $124.10M
100 Adventure Gold $1.11 $274.99K $85.86M
101 The Graph $0.254 $458.30K $2,411M
102 JUST $0.033 $278.06K $331.15M
103 STPT $0.058 $263.53K $112.82M
104 UMA $2.76 $262.15K $220.00M
105 DYDX (ETH) $2.10 $256.25K $630.66M
106 dForce Token $0.047 $253.28K $22.33M
107 yearn.finance $6,877.55 $270.24K $229.81M
108 Akropolis $0.008 $246.38K $34.12M
109 Phala Network $0.189 $241.15K $121.06M
110 WAX $0.066 $240.28K $228.07M
111 Aragon $8.16 $240.26K $352.16M
112 Horizen $8.65 $239.61K $129.16M
113 Floki Inu $0.000168 $478.41K $1,627M
114 Ambire AdEx $0.198 $233.79K $28.54M
115 Klaytn $0.188 $239.57K $682.82M
116 Dash $29.11 $230.34K $342.73M
117 Ocean Protocol $0.896 $228.69K $543.47M
118 Frontier Token $0.917 $228.62K
119 0x $0.496 $225.92K $420.00M
120 Stargate Finance $0.519 $225.29K $105.96M
121 Swipe $0.339 $426.78K $203.95M
122 Linear $0.008 $212.30K
123 Moonbeam $0.296 $212.28K $254.17M
124 SuperVerse $0.919 $205.27K $448.35M
125 ForTube $0.020 $203.21K $15.59M
126 Band Protocol $1.47 $203.17K $208.29M
127 Celo $0.815 $202.63K $435.12M
128 Civic $0.160 $200.66K $159.73M
129 Zilliqa $0.024 $199.05K $424.78M
130 Balancer $3.87 $197.28K $217.97M
131 Ravencoin $0.030 $190.71K $418.40M
132 Liquity $1.11 $188.69K
133 Radworks $1.70 $184.46K $88.00M
134 Streamr DATAcoin $0.057 $181.12K $43.74M
135 Coin98 $0.282 $162.28K $52.20M
136 ivendPay $0.042 $158.75K
137 SKALE $0.085 $158.19K $454.99M
138 Voxies $0.262 $155.38K $45.97M
139 Storj $0.543 $151.87K $225.48M
140 Wrapped NXM $67.37 $150.04K $86.14M
141 Polkastarter $0.752 $148.52K $74.59M
142 Power Ledger $0.311 $147.54K $159.26M
144 Unifi Protocol $3.64 $145.52K
145 WINkLink $0.000129 $144.15K $123.72M
146 Yield Guild Games $0.851 $139.09K $309.30M
147 Tether Gold $2,336.70 $137.67K $576.05M
148 Fasttoken $1.93 $131.09K $589.30M
149 Nexo $1.24 $128.01K $693.58M
150 Basic Attention Token $0.253 $122.35K $377.57M
151 IOST $0.009 $121.65K $200.17M
152 Badger $4.25 $115.52K $35.67M
153 ICON $0.229 $112.58K $108.37M
154 Compound $55.58 $109.30K $179.34M
155 PointPay $0.080 $108.14K $24.13M
156 Audius $0.177 $107.07K $214.78M
157 Kyber Network Crystal $0.581 $99.44K $100.13M
158 CLV Token $0.076 $94.37K
159 NKN $0.119 $93.20K $90.16M
160 IDEX $0.061 $89.03K $49.54M
161 Orchid Protocol $0.102 $85.44K
162 Stafi $0.544 $169.52K $56.92M
163 Kusama $29.29 $82.67K $248.13M
164 Terra $0.598 $74.84K $433.28M
165 Loopring $0.252 $74.62K $314.36M
166 NEM $0.037 $73.38K $335.29M
167 Alpaca Finance $0.170 $72.38K $25.47M
168 JTC Network $58.00 $70.92K
169 Marlin $0.021 $70.05K $166.27M
170 AirDAO $0.008 $85.31K $23.79M
171 Bitcicoin $0.001 $64.28K $9.49M
172 My Neighbor Alice $1.27 $59.79K
173 Biconomy $0.471 $56.53K
174 OMG Network $0.642 $55.31K $90.05M
175 WhiteSwap $0.038 $54.01K
176 SUN $0.015 $51.84K
177 Reef $0.002 $51.16K $48.01M
178 Namx $0.663 $51.12K
179 Bancor $0.698 $50.58K $90.41M
180 Tether EURt $1.05 $49.40K $38.39M
181 Enzyme $20.78 $45.75K $55.39M
182 MEDICLE $0.482 $44.31K
183 Veloce $0.071 $44.04K
184 Livepeer $13.34 $43.10K $426.85M
185 Orbs $0.036 $42.51K $113.19M
186 xMoney $0.083 $39.82K $41.71M
187 BitcoinZ $0.000088 $39.18K $1.12M
188 Amp $0.007 $37.96K $296.04M
189 TCGCoin 2.0 $0.058 $35.99K
190 GulfCoin $0.031 $32.30K $4.74M
191 Malinka $0.002 $30.35K
192 iinjaz $0.010 $28.56K
193 Aidos Kuneen $0.081 $28.29K
194 Wojak $0.000418 $56.45K $29.04M
195 Enjin Coin $0.304 $28.14K $439.19M
196 Football Coin $0.008 $43.04K
197 DATING Token $0.371 $21.56K
198 ViCA Token $0.039 $21.03K
199 STEMX $0.001 $20.94K
200 Edcoin $0.053 $16.50K
201 Blocksport $0.001 $13.22K $67.29K
202 Nuco.cloud $0.907 $9.79K
203 PIVX $0.346 $15.64K $28.59M
204 HZM Coin $0.001 $5.95K
205 Merchant Token $0.116 $5.14K $6.48M
206 Mimble Wimble Coin $17.09 $4.35K $187.25M
207 Alchemy Pay $0.033 $4.15K $250.62M
208 StarSlax $0.004 $3.97K
209 DBX $0.000036 $3.92K
210 Hoge Finance $0.000026 $3.84K $10.76M
211 Story $0.000042 $3.56K
212 Tune.Fm $0.000322 $2.41K $984.71K
213 AXEL $0.078 $2.38K $21.95M
214 Hampton Metaverse $0.000027 $1.79K
215 Equilibrium Games $0.031 $3.16K
216 MedicalVeda $0.005 $1.20K
217 JovJou $0.040 $464.48
218 CasinoCoin $0.000309 $1.21
219 TYVCOIN $0.143 $0.00000000
220 XDC Network $0.035 $0.00000000 $430.02M