# Coin Price Volume 24h. Marketcap
1 Ethereum $3,334.32 $788.58M $401,540M
2 Bitcoin $101,830.78 $207.68M $2,030,976M
3 Solana $157.51 $112.00M $87,063M
4 XRP $2.25 $75.86M $135,028M
5 Zcash $430.46 $31.39M $7,029M
6 Dash $117.77 $28.38M $1,469M
7 Aave $201.28 $19.54M $3,034M
8 Litecoin $87.25 $20.96M $6,593M
9 Stellar $0.274 $20.18M $8,799M
10 Chainlink $14.89 $18.84M $9,334M
11 Cardano $0.534 $17.93M $20,389M
12 USDC $1.00 $10.04M $75,116M
13 Polkadot $2.57 $10.15M
14 Hedera Hashgraph $0.172 $9.68M $7,307M
15 TRON $0.286 $10.36M $24,668M
16 Monero $344.71 $5.92M $6,359M
17 Bitcoin Cash $488.30 $7.41M $9,700M
18 Arweave $4.31 $14.32M $282.81M
19 Filecoin $1.40 $8.95M $986.33M
20 Jito $0.788 $5.67M $235.42M
21 Horizen $19.18 $5.07M $312.04M
22 Uniswap $5.20 $7.71M $3,123M
23 Near Protocol $1.85 $8.45M $2,196M
24 The Sandbox $0.178 $7.11M $439.62M
25 Avalanche $16.50 $7.43M $6,968M
26 Internet Computer $5.09 $8.68M $2,746M
27 Shiba Inu $0.000009 $6.71M $5,327M
28 Ethena $0.326 $5.58M $2,418M
29 Dogecoin $0.165 $7.70M $24,632M
30 Bonk $0.000012 $3.93M $922.02M
31 THETA $0.415 $3.48M $414.57M
32 Chiliz $0.028 $3.59M $284.58M
33 Terra $0.080 $2.35M $56.89M
34 Bounce $6.25 $2.29M $41.19M
35 UMA $0.936 $2.47M $80.75M
36 VeChain $0.014 $2.46M $1,223M
37 Ethereum Classic $14.53 $3.97M $2,240M
38 Cosmos $2.58 $3.47M $1,008M
39 Curve DAO Token $0.423 $2.82M $522.26M
40 Tether Gold $3,976.50 $3.55M $980.30M
41 1INCH $0.149 $2.20M $208.81M
42 Immutable X $0.423 $2.48M $747.91M
43 DYDX (ETH) $0.273 $2.46M $92.26M
44 Metis Token $7.97 $2.04M $53.37M
45 Injective Protocol $6.59 $2.90M $643.93M
46 JUST $0.034 $1.91M $337.92M
47 Tether $1.00 $6.29M $177,590M
48 Band Protocol $0.450 $1.78M $75.43M
49 Optimism $0.353 $2.93M $669.47M
50 PancakeSwap $2.23 $2.10M $764.27M
51 Lido DAO $0.735 $3.11M $658.41M
52 Ethereum Name Service $12.76 $2.30M $454.19M
53 IoTeX $0.010 $1.98M $92.28M
54 Catizen $0.063 $1.62M $20.68M
55 Sushi $0.435 $1.87M $83.88M
56 Biconomy $0.060 $1.45M $59.49M
57 Aergo $0.066 $1.44M $31.20M
58 iExec RLC $0.772 $1.41M $55.85M
59 dogwifhat $0.419 $2.80M $418.39M
60 Nexo $1.05 $1.27M $678.37M
61 ApeCoin $0.362 $1.91M $272.80M
62 Constitution DAO $0.010 $1.21M $50.65M
63 Basic Attention Token $0.191 $1.21M $285.45M
64 Pyth Network $0.093 $1.36M $338.24M
65 Algorand $0.157 $1.54M $1,376M
66 Kusama $9.23 $1.36M $197.67K
67 Loopring $0.059 $1.16M $73.26M
68 Floki Inu $0.000059 $3.00M $567.77M
69 Compound $31.65 $1.11M $280.78M
70 Nervos Network $0.003 $1.14M $141.29M
71 Synthetix Network $0.847 $1.08M $287.40M
72 Oasis Network $0.016 $963.90K $110.12M
73 Tellor $22.45 $1.14M $59.75M
74 Liquity $0.476 $939.93K $46.57M
75 NEO $4.81 $1.53M $339.46M
76 JasmyCoin $0.009 $1.20M $424.64M
77 WINkLink $0.000034 $899.23K $33.79M
78 Eurite $1.15 $979.29K $28.15M
79 Axie Infinity $1.21 $1.11M $202.79M
80 Golem $0.172 $934.79K $172.47M
81 The Graph $0.055 $1.23M $529.13M
82 Pendle $2.66 $1.54M $436.47M
83 Livepeer $5.05 $1.28M $233.53M
84 Huma Finance $0.020 $959.66K $35.27M
85 SKALE $0.016 $841.39K $87.37M
86 DIA $0.450 $799.10K $53.90M
87 Reserve Rights $0.004 $866.89K $268.64M
88 Numeraire $11.54 $749.26K $92.43M
89 Adventure Gold $0.318 $781.24K $29.55M
90 Ankr $0.009 $764.59K $85.85M
91 Phala Network $0.048 $786.68K $39.37M
92 DeXe $6.06 $810.85K $345.91M
93 Qtum $1.70 $699.79K $170.09M
94 NKN $0.015 $693.88K $12.06M
95 Ravencoin $0.009 $686.16K $145.49M
96 Decentraland $0.203 $973.63K $394.41M
97 yearn.finance $4,387.03 $762.57K $148.07M
98 eCash $0.000013 $1.32M $260.32M
99 io.net $0.270 $730.68K $63.13M
100 Kyber Network Crystal $0.275 $648.25K $46.82M
101 Tensor $0.047 $1.48M $18.26M
102 ARPA Chain $0.016 $630.64K $24.08M
103 Gala $0.009 $1.23M $331.03M
105 Artificial Superintelligence Alliance $0.212 $2.31M $554.01M
106 Civic $0.050 $617.50K $40.01M
107 Tezos $0.525 $825.25K $558.35M
108 Enjin Coin $0.038 $579.25K $72.48M
109 Blur $0.042 $659.79K $108.04M
110 Arkham $0.297 $933.03K $152.61M
111 Quant $73.23 $722.49K $884.07M
112 ICON $0.072 $573.95K $77.47M
113 Celo $0.220 $568.91K $129.06M
114 COTI $0.028 $677.85K $49.29M
115 Stacks $0.359 $608.94K $649.72M
116 THORChain $0.748 $610.70K $253.53M
117 dForce Token $0.016 $509.37K $7.67M
118 Rocket Pool $2.78 $497.58K $59.24M
119 Render $1.87 $936.52K $967.74M
120 Aevo $0.052 $470.22K $47.35M
121 Initia $0.117 $513.63K $17.38M
122 GMX $8.92 $426.27K $89.64M
123 WOO $0.032 $447.07K $61.53M
124 MAGIC $0.113 $415.67K $34.63M
125 My Neighbor Alice $0.245 $409.62K $22.55M
126 Radworks $0.411 $401.43K $21.29M
127 Stafi $0.057 $786.69K $5.92M
128 Ontology $0.079 $393.08K $71.81M
129 Ronin Token $0.277 $392.84K $199.67M
130 SSV Network $3.90 $391.56K $27.64M
131 SUN $0.021 $529.32K $408.73M
132 Chromia $0.068 $387.24K $58.09M
133 Yield Guild Games $0.102 $384.89K $54.00M
134 Astar $0.014 $448.57K $114.90M
135 Storj $0.146 $373.90K $58.36M
136 Zilliqa $0.007 $370.57K $131.96M
137 Osmosis $0.095 $385.23K $71.04M
138 Stargate Finance $0.126 $367.79K $122.07M
139 Radiant Capital $0.014 $366.60K $15.77M
140 Safe $0.202 $361.46K $133.20M
141 Coin98 $0.032 $353.59K $31.66M
142 Ambire AdEx $0.123 $344.76K $17.68M
143 Gnosis $115.48 $470.11K $299.05M
144 Power Ledger $0.093 $343.11K $49.46M
145 Orca $1.36 $342.83K $81.68M
146 SuperVerse $0.296 $449.37K $133.66M
147 Steem $0.074 $335.40K $39.50M
148 WAX $0.010 $409.73K $36.16M
149 Threshold Network $0.012 $331.13K $128.01M
150 IOST $0.002 $324.88K $55.80M
151 Renzo $0.007 $480.01K $8.44M
152 Solar $0.101 $694.35K $63.17M
153 Amp $0.002 $289.72K $191.99M
154 Metal $0.399 $288.69K $34.95M
155 Flow $0.238 $376.59K $386.11M
156 DODO $0.026 $284.22K $19.08M
157 Kaia $0.086 $449.49K $532.82M
158 LFJ $0.096 $269.58K $32.78M
159 IDEX $0.017 $264.91K $14.09M
160 Kava $0.111 $311.33K $120.51M
161 Balancer $0.826 $236.21K $52.27M
162 Dai $1.00 $233.06K $3,332M
163 Eigenlayer $0.759 $240.14K $185.58M
164 Vulcan Forged $0.507 $202.76K $12.10M
165 Orchid Protocol $0.037 $201.89K $36.42M
166 Orbs $0.011 $196.42K $51.50M
167 xMoney $0.016 $193.06K $11.38M
168 FLUX $0.093 $187.07K $37.01M
169 Voxies $0.035 $180.68K $7.37M
170 Ark $0.267 $180.30K $51.44M
171 Bancor $0.511 $178.50K $61.51M
172 Cartesi $0.043 $178.19K $37.62M
173 BOOK OF MEME $0.001 $174.34K $57.42M
174 MultiversX (Elrond) $8.41 $297.50K $241.73M
175 Portal $0.023 $184.47K $5.45M
176 Audius $0.035 $164.86K $47.91M
177 Marlin $0.005 $158.24K
178 0x $0.191 $156.82K $162.11M
179 Moonbeam $0.032 $126.30K $32.44M
180 Origin Protocol $0.038 $95.29K $25.75M
181 API3 $0.577 $86.57K $76.07M
182 Streamr DATAcoin $0.007 $84.31K $5.28M
183 StarSlax $0.001 $77.26K
184 Malinka $0.027 $72.92K
185 JovJou $0.003 $54.71K
186 Edcoin $0.027 $44.00K
187 PointPay $0.012 $40.49K $361.95K
188 CLV Token $0.010 $38.37K $12.74M
189 TYVCOIN $0.100 $35.94K $995.51K
190 Football Coin $0.008 $38.97K $3.30M
191 ivendPay $0.001 $24.92K
192 LeisureMeta $0.001 $40.90K $2.95M
193 Reef $0.000201 $14.13K $4.59M
194 UAHg $0.023 $14.01K
195 AirDAO $0.000033 $13.78K $263.12K
196 Nuco.cloud $0.020 $8.85K
197 DATING Token $0.233 $8.51K
198 Aurora $0.079 $6.53K $51.68M
199 AXEL $0.019 $5.51K $5.48M
200 TrueUSD $0.998 $4.55K $494.59M
201 Agoras: Currency of Tau $0.507 $4.53K $9.13M
202 StablR Euro $1.14 $3.82K $12.08M
203 Alchemy Pay $0.011 $2.09K $52.42M
204 Mimble Wimble Coin $34.76 $748.14
205 XDC Network $0.051 $717.49 $629.99M
206 Kaspa $0.045 $499.67 $1,206M
207 HZM Coin $0.000238 $191.21
208 BitcoinZ $0.000042 $188.22 $523.80K
209 WhiteSwap $0.020 $118.88
210 DBX $0.000005 $102.36
211 HackenAI $0.007 $81.39 $6.23M
212 Hoge Finance $0.000009 $11.42 $3.53M
213 Merchant Token $0.038 $6.57 $2.10M
214 Story $0.000023 $0.013
215 ViCA Token $0.000067 $0.004
216 STEMX $0.000200 $0.003
217 MEDICLE $0.000007 $0.002
218 Blocksport $0.000067 $0.002 $6.28K
219 Fasttoken $2.01 $0.002 $878.03M