# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,881.21 $338.98M $1,853,641M
2 Ethereum $3,078.75 $435.17M $370,763M
3 Sui $1.70 $81.47M $6,361M
4 WhiteBIT Coin $62.28 $142.11M $8,976M
5 Solana $141.55 $71.05M $79,237M
6 XRP $2.17 $62.69M $131,152M
7 Pepe $0.000005 $49.71M $1,997M
8 Ethena $0.274 $27.46M $2,035M
9 Near Protocol $1.79 $22.95M $2,120M
10 Cardano $0.435 $23.41M $16,665M
11 Chainlink $14.47 $23.25M $9,073M
12 Zcash $338.20 $21.20M $5,522M
13 Dash $48.14 $15.13M $602.12M
14 Polkadot $2.28 $16.17M
15 Bitcoin Cash $585.76 $18.44M $11,637M
16 Litecoin $85.44 $15.23M $6,455M
17 Aptos $1.98 $15.10M $1,458M
18 Hedera Hashgraph $0.145 $13.81M $6,165M
19 Aave $193.58 $12.52M $2,918M
20 Artificial Superintelligence Alliance $0.265 $23.88M $691.70M
21 OFFICIAL TRUMP $6.06 $10.89M $1,213M
22 Avalanche $14.06 $9.23M $5,938M
23 Shiba Inu $0.000009 $9.52M $5,264M
24 USDC $1.00 $9.66M $77,866M
25 dogwifhat $0.392 $11.28M $391.91M
26 Horizen $9.23 $7.86M $150.28M
27 Tether Gold $4,209.50 $12.19M $1,038M
28 Pendle $2.65 $9.16M $434.30M
29 Toncoin $1.61 $7.30M $3,928M
30 Moo Deng (moodengsol.com) $0.078 $12.79M $77.27M
31 PancakeSwap $2.41 $9.01M $811.97M
32 Constitution DAO $0.010 $6.61M $51.32M
33 Uniswap $6.02 $8.43M $3,617M
34 Curve DAO Token $0.395 $7.13M $488.75M
35 Stellar $0.256 $8.49M $8,265M
36 Monero $403.38 $5.94M $7,441M
37 Internet Computer $3.71 $7.96M $2,009M
38 Filecoin $1.56 $7.95M $1,129M
39 Optimism $0.319 $5.99M $605.84M
40 Tellor $21.17 $5.67M $56.36M
41 Lido DAO $0.629 $7.15M $560.66M
42 Arbitrum $0.215 $5.32M $1,209M
43 TRON $0.280 $7.16M $24,201M
44 Ethereum Name Service $11.82 $3.86M $420.52M
45 Dogecoin $0.150 $5.16M $22,310M
46 yearn.finance $3,967.78 $3.67M $133.92M
47 Quant $97.45 $3.44M $1,177M
48 JUST $0.040 $3.50M $392.18M
49 Ether.fi $0.827 $2.95M $503.43M
50 Yield Guild Games $0.078 $2.70M $41.14M
51 Basic Attention Token $0.274 $2.64M $410.11M
52 Arweave $4.40 $6.41M $288.72M
53 Injective Protocol $5.82 $3.31M $569.21M
54 Sei $0.138 $2.98M $827.39M
55 Phala Network $0.043 $2.54M $34.79M
56 Compound $34.75 $2.64M $308.23M
57 Floki Inu $0.000048 $5.35M $463.22M
58 Gala $0.008 $2.61M $286.74M
59 Algorand $0.140 $2.72M $1,231M
60 Cosmos $2.35 $2.63M $919.74M
61 Tensor $0.123 $5.11M $48.42M
62 cat in a dogs world $0.001 $2.70M $104.35M
63 Polygon Ecosystem Token $0.128 $2.42M $1,097M
64 Qtum $1.53 $2.13M $153.62M
65 Jupiter Exchange Token $0.251 $2.50M $788.91M
66 Immutable X $0.311 $2.31M $549.86M
67 ARPA Chain $0.014 $1.99M $22.03M
68 Ethereum Classic $13.89 $2.76M $2,147M
69 Render $1.74 $2.22M $898.29M
70 Tezos $0.497 $2.15M $530.26M
71 BitTensor $283.25 $1.93M $2,718M
72 SuperVerse $0.265 $1.82M $119.61M
73 Huma Finance $0.028 $1.83M $47.76M
74 Act I : The AI Prophecy $0.022 $1.64M $21.21M
75 LayerZero $1.42 $1.73M $156.55M
76 First Neiro On Ethereum $0.000137 $1.78M $57.49M
77 The Sandbox $0.152 $1.92M $375.21M
78 Berachain $0.999 $1.53M $107.37M
79 Pyth Network $0.074 $1.96M $267.06M
80 Celo $0.179 $1.46M $105.23M
81 AltLayer $0.014 $1.43M $41.12M
82 Eigenlayer $0.572 $1.40M $139.80M
83 BIO Protocol $0.053 $1.34M $86.14M
84 JasmyCoin $0.007 $1.43M $363.98M
85 Tether $1.00 $5.01M $177,485M
86 RedStone $0.270 $1.66M $75.70M
87 Jito $0.466 $1.41M $139.42M
88 Banana Gun v2 $8.61 $1.23M $30.02M
89 Nexo $0.988 $1.21M $638.43M
90 VeChain $0.013 $1.47M $1,148M
91 1INCH $0.198 $1.43M $276.75M
92 Synthetix Network $0.562 $1.19M $190.65M
93 Initia $0.101 $1.24M $15.09M
94 DYDX (ETH) $0.232 $1.42M $78.37M
95 Stacks $0.314 $1.19M $569.28M
96 Reserve Rights $0.004 $1.19M $217.50M
97 Kusama $8.68 $1.47M $187.96K
98 Peanut the Squirrel $0.089 $1.39M $89.22M
99 THETA $0.348 $1.28M $347.96M
100 Bonk $0.000010 $1.46M $756.09M
101 Saga $0.074 $1.07M $24.39M
102 Dymension $0.089 $1.02M $37.27M
103 Axelar $0.120 $1.01M $113.07M
104 Arkham $0.235 $1.06M $125.14M
105 Dogs $0.000049 $939.25K $25.19M
106 The Graph $0.050 $1.04M $476.41M
107 Memecoin $0.005 $1.72M
108 Numeraire $11.23 $800.97K $89.89M
109 Liquity $0.485 $786.09K $47.46M
110 Steem $0.077 $785.25K $40.83M
111 Kaia $0.080 $871.14K $495.66M
112 Blur $0.037 $856.73K $96.18M
113 SSV Network $3.79 $758.68K $26.86M
114 CyberConnect $0.867 $743.15K $36.71M
115 Wormhole $0.043 $752.10K $214.64M
116 Gnosis $128.90 $719.20K $333.80M
117 BOOK OF MEME $0.001 $679.31K $49.21M
118 Orca $1.31 $673.75K $78.86M
119 API3 $0.531 $659.55K $73.36M
120 ApeCoin $0.240 $745.64K $180.49M
121 BitTorrent $0.00000041 $647.28K $403.23M
122 Zilliqa $0.006 $644.81K $109.42M
123 Ethereum PoW $0.594 $618.42K $64.06M
124 Movement $0.048 $638.57K $135.16M
125 COTI $0.028 $800.34K $50.76M
126 SUN $0.020 $717.27K $392.67M
127 Xai Games $0.018 $583.57K $20.48M
128 Astar $0.013 $618.91K $111.08M
129 ZetaChain $0.088 $568.02K $20.90M
130 Oasis Network $0.014 $560.62K $94.37M
131 Sushi $0.369 $702.27K $71.12M
132 Caldera $0.243 $555.44K $36.04M
133 FLUX $0.112 $555.01K $45.22M
134 Chiliz $0.031 $805.91K $312.70M
135 Livepeer $3.99 $597.49K $188.68M
136 BounceBit $0.081 $707.16K $33.12M
137 THORChain $0.668 $586.66K $226.16M
138 Cetus Protocol $0.030 $520.95K $2.37M
139 IOST $0.002 $517.46K $62.40M
140 Kyber Network Crystal $0.282 $485.18K $47.99M
141 Metis Token $7.44 $508.67K $50.28M
142 SKALE $0.013 $470.77K $73.80M
143 Terra $0.072 $467.01K $50.87M
144 io.net $0.210 $481.23K $52.41M
145 Coin98 $0.027 $432.62K $27.48M
146 Aevo $0.045 $429.38K $41.51M
147 Band Protocol $0.434 $426.09K $73.17M
148 NEO $4.26 $695.57K $300.60M
149 Enjin Coin $0.032 $423.88K $60.95M
150 Metal $0.416 $420.66K $36.47M
151 Mask Network $0.681 $911.38K $68.12M
152 Hooked Protocol $0.043 $411.59K $13.50M
153 Ravencoin $0.008 $408.88K $128.47M
154 Nillion $0.076 $424.09K $21.47M
155 Catizen $0.062 $403.70K $20.28M
157 Malinka $0.028 $398.64K
158 MANTRA $0.077 $444.12K $86.46M
159 Vulcan Forged $0.575 $392.37K $13.75M
160 NKN $0.014 $381.93K $10.77M
161 Beam Token $0.003 $372.87K $176.92M
162 Notcoin $0.001 $377.78K $59.31M
163 Maverick Token $0.031 $359.10K $7.82M
164 Kava $0.120 $489.43K $130.06M
165 Pixels $0.011 $484.19K $32.55M
166 Solar $0.048 $725.95K $30.15M
167 Flow $0.234 $375.96K $379.74M
168 IoTeX $0.008 $460.48K $78.80M
169 Eurite $1.17 $386.65K $28.57M
170 Degen (Base) $0.001 $342.10K $32.25M
171 GMT $0.017 $337.54K $53.48M
172 Decentraland $0.159 $400.46K $308.84M
173 ICON $0.068 $336.70K $73.61M
174 Radworks $0.305 $334.23K $15.77M
175 Safe $0.153 $331.31K $103.24M
176 Sleepless AI $0.046 $320.12K $5.97M
177 Solayer $0.198 $365.65K $41.51M
178 MAGIC $0.101 $314.93K $30.95M
179 Portal $0.019 $317.04K $4.53M
180 0x $0.153 $307.27K $129.55M
181 Golem $0.231 $325.52K $231.11M
182 Biconomy $0.054 $299.38K $53.74M
183 Ontology $0.073 $298.14K $67.06M
184 Sonic SVM $0.085 $307.68K $30.71M
185 Scroll $0.093 $290.56K $17.58M
186 Nervos Network $0.003 $307.99K $123.02M
187 Axie Infinity $1.11 $406.13K $185.91M
188 DeXe $4.06 $335.02K $231.83M
189 Bounce $5.71 $281.37K $37.63M
190 Cartesi $0.039 $268.00K $34.36M
191 My Neighbor Alice $0.236 $263.74K $21.77M
192 MultiversX (Elrond) $7.50 $406.61K $216.18M
193 Amp $0.002 $258.01K $182.09M
194 Renzo $0.006 $269.31K $7.40M
195 DIA $0.342 $247.60K $40.88M
196 DODO $0.023 $247.25K $16.45M
197 WOO $0.027 $258.93K $50.76M
198 Ambire AdEx $0.106 $245.54K $15.33M
199 Osmosis $0.075 $247.83K $56.70M
200 Stargate Finance $0.124 $240.06K $120.71M
201 Audius $0.034 $233.34K $46.77M
202 Space ID $0.00000000 $1.12M
203 eCash $0.000012 $423.85K $242.56M
204 Loopring $0.052 $223.42K $64.58M
205 Storj $0.154 $209.40K $61.49M
206 Chromia $0.054 $209.13K $46.02M
207 LFJ $0.073 $202.02K $25.09M
208 Across Protocol $0.060 $200.00K $39.72M
209 IDEX $0.014 $197.39K $10.90M
210 Marlin $0.005 $191.43K
211 CLV Token $0.006 $175.35K $7.92M
212 WINkLink $0.000031 $172.26K $30.45M
213 Moonbeam $0.026 $171.52K $26.35M
214 Radiant Capital $0.011 $166.99K $12.53M
215 Power Ledger $0.093 $165.63K $49.52M
216 Origin Protocol $0.036 $165.60K $24.71M
217 Orchid Protocol $0.029 $164.84K $28.69M
218 Bancor $0.477 $164.23K $57.43M
219 Stafi $0.046 $326.90K $4.81M
220 Adventure Gold $0.295 $168.53K $27.40M
221 iExec RLC $0.713 $160.13K $51.63M
222 Rocket Pool $2.53 $155.04K $53.96M
223 Orbs $0.011 $153.45K $53.09M
224 xMoney $0.015 $146.50K $10.78M
225 NFPrompt $0.028 $144.37K $13.36M
226 Ronin Token $0.168 $144.00K $120.86M
227 Streamr DATAcoin $0.007 $129.79K $5.37M
228 Goatseus Maximus $0.040 $128.78K $39.89M
229 Ark $0.291 $126.65K $56.01M
230 Threshold Network $0.011 $119.72K $124.78M
231 Voxies $0.032 $110.28K $6.84M
232 Ready To Fight $0.014 $110.13K
233 Civic $0.047 $113.18K $37.57M
234 Fusionist $0.223 $125.09K $4.89M
235 KalyChain $0.001 $91.17K
236 StarSlax $0.001 $80.17K
237 Ankr $0.008 $91.24K $79.53M
238 UMA $0.820 $134.47K $70.70M
239 Aergo $0.058 $65.71K $27.55M
240 JovJou $0.002 $61.72K
241 GMX $8.86 $59.60K $89.02M
242 dForce Token $0.014 $46.41K $6.54M
243 ScamFari $0.000004 $46.00K
244 Dai $1.00 $43.19K $3,329M
245 WAX $0.009 $52.22K $32.48M
246 Hydranet $0.00000004 $66.83K $6.00
247 PointPay $0.016 $29.26K $482.88K
248 TYVCOIN $0.080 $28.61K $800.33K
249 ivendPay $0.001 $24.94K
250 Football Coin $0.008 $40.13K $3.32M
251 LeisureMeta $0.001 $42.49K $2.67M
252 Reef $0.000175 $12.45K $4.00M
253 Nuco.cloud $0.018 $9.79K
254 DATING Token $0.234 $9.08K
255 XDC Network $0.052 $7.60K $636.40M
256 TrueUSD $0.998 $3.95K $494.44M
257 StablR Euro $1.16 $2.48K $12.26M
258 AXEL $0.018 $2.45K $5.00M
259 ViCA Token $0.000031 $1.71K
260 Agoras: Currency of Tau $0.439 $1.43K $7.91M
261 Mimble Wimble Coin $27.62 $1.28K
262 DBX $0.000002 $1.23K
263 Aeneas $0.000430 $1.01K
264 Aurora $0.058 $546.80 $38.29M
265 Hoge Finance $0.000009 $284.55 $3.74M
266 Alchemy Pay $0.009 $136.19 $46.68M
267 Merchant Token $0.039 $108.62 $2.19M
268 Kaspa $0.057 $23.51 $1,533M
269 WhiteSwap $0.015 $1.85
270 MEDICLE $0.000008 $0.006
271 Blocksport $0.000052 $0.005 $4.87K
272 Edcoin $0.023 $0.005
273 HZM Coin $0.000230 $0.005
274 BitcoinZ $0.000044 $0.005 $556.31K
275 STEMX $0.000184 $0.004
276 HackenAI $0.007 $0.00000000 $5.55M