# Coin Price Volume 24h. Marketcap
1 Ethereum $3,129.42 $772.21M $376,865M
2 Bitcoin $91,445.27 $163.48M $1,825,051M
3 Solana $137.54 $53.70M $77,008M
4 XRP $2.06 $55.48M $124,367M
5 Zcash $378.01 $21.60M $6,172M
6 Chainlink $14.09 $19.34M $8,832M
7 Cardano $0.430 $18.58M $16,474M
8 Ethena $0.279 $17.62M $2,147M
9 Litecoin $82.14 $15.87M $6,206M
10 Dash $49.07 $11.51M $613.78M
11 Bitcoin Cash $570.01 $11.58M $11,324M
12 Near Protocol $1.74 $10.66M $2,064M
13 Curve DAO Token $0.407 $9.69M $502.54M
14 Avalanche $13.85 $8.89M $5,849M
15 USDC $1.00 $9.94M $78,115M
16 Polkadot $2.24 $9.17M
17 TRON $0.286 $9.24M $24,688M
18 dogwifhat $0.385 $8.34M $384.56M
19 Horizen $9.10 $6.97M $148.09M
20 Artificial Superintelligence Alliance $0.244 $21.67M $635.80M
21 Tether Gold $4,223.26 $10.70M $1,041M
22 Hedera Hashgraph $0.136 $7.41M $5,783M
23 Uniswap $5.81 $8.06M $3,489M
24 Aave $189.47 $7.21M $2,856M
25 Filecoin $1.53 $6.90M $1,109M
26 Shiba Inu $0.000008 $5.50M $4,963M
27 Stellar $0.249 $5.47M $8,049M
28 Internet Computer $3.56 $5.21M $1,928M
29 JUST $0.042 $3.96M $411.13M
30 Constitution DAO $0.010 $3.92M $50.01M
31 Optimism $0.318 $4.23M $603.15M
32 Lido DAO $0.613 $4.77M $547.05M
33 Pendle $2.53 $5.77M $414.25M
34 Basic Attention Token $0.255 $3.49M $382.00M
35 Monero $401.98 $3.22M $7,415M
36 Ethereum Name Service $11.60 $3.48M $412.92M
37 Dogecoin $0.144 $3.83M $21,530M
38 Arweave $4.12 $5.04M $270.45M
39 Quant $92.54 $2.07M $1,117M
40 Nexo $0.964 $1.86M $623.11M
41 Huma Finance $0.027 $1.87M $47.18M
42 Cosmos $2.27 $2.07M $887.21M
43 Eigenlayer $0.545 $1.55M $133.16M
44 Celo $0.172 $1.50M $101.21M
45 Ethereum Classic $13.56 $2.10M $2,096M
46 Tellor $22.02 $1.64M $58.62M
47 Compound $32.23 $1.50M $285.89M
48 JasmyCoin $0.007 $1.49M $340.72M
49 DYDX (ETH) $0.230 $1.58M $77.89M
50 PancakeSwap $2.32 $1.47M $782.78M
51 Injective Protocol $5.71 $1.97M $558.41M
52 Algorand $0.136 $1.65M $1,199M
53 1INCH $0.187 $1.43M $262.24M
54 Tensor $0.114 $2.77M $44.81M
55 Tether $1.00 $4.70M $177,516M
56 yearn.finance $3,786.90 $1.40M $127.82M
57 Render $1.65 $1.66M $853.92M
58 Pyth Network $0.071 $1.48M $257.77M
59 Bonk $0.000009 $1.46M $731.44M
60 The Sandbox $0.146 $1.31M $358.90M
61 ARPA Chain $0.014 $1.09M $21.68M
62 Phala Network $0.041 $1.14M $33.92M
63 THETA $0.338 $1.20M $338.15M
64 Synthetix Network $0.524 $1.02M $177.73M
65 Stacks $0.302 $1.04M $548.12M
66 Tezos $0.490 $1.33M $523.20M
67 Solar $0.064 $1.92M $39.87M
68 Floki Inu $0.000047 $2.41M $450.60M
69 Orca $1.29 $891.43K $77.79M
70 Immutable X $0.295 $964.19K $520.88M
71 Gala $0.007 $1.06M $279.20M
72 Qtum $1.48 $843.23K $147.94M
73 Liquity $0.468 $805.60K $45.86M
74 Kusama $8.45 $950.01K $182.93K
75 ApeCoin $0.232 $866.88K $174.43M
76 SUN $0.021 $902.02K $406.41M
77 Initia $0.100 $856.72K $14.90M
78 VeChain $0.013 $936.76K $1,106M
79 Chromia $0.054 $740.77K $45.76M
80 Kaia $0.079 $1.05M $489.97M
81 Gnosis $129.41 $800.12K $335.13M
82 Steem $0.078 $731.43K $41.82M
83 THORChain $0.660 $813.17K $223.73M
84 Blur $0.036 $804.24K $94.09M
85 BOOK OF MEME $0.001 $675.39K $48.17M
86 The Graph $0.047 $766.34K $451.34M
87 Sushi $0.346 $742.66K $66.62M
88 io.net $0.198 $730.68K $49.43M
89 FLUX $0.122 $660.54K $49.37M
90 Terra $0.082 $598.78K $58.18M
91 Zilliqa $0.005 $576.78K $103.53M
92 Reserve Rights $0.003 $600.05K $206.40M
93 API3 $0.530 $574.75K $73.38M
94 Numeraire $11.07 $565.44K $88.64M
95 Coin98 $0.027 $543.71K $27.16M
96 NEO $4.19 $681.75K $295.86M
97 MAGIC $0.100 $506.37K $30.76M
98 Arkham $0.229 $599.74K $121.84M
99 MultiversX (Elrond) $8.29 $763.32K $239.21M
100 COTI $0.026 $479.37K $47.46M
101 Stafi $0.039 $906.00K $4.05M
102 Eurite $1.16 $507.93K $28.53M
103 SuperVerse $0.253 $443.87K $114.09M
104 Malinka $0.028 $426.65K
105 Decentraland $0.153 $476.74K $296.48M
106 Aevo $0.044 $413.40K $40.04M
107 CLV Token $0.006 $408.08K $7.50M
108 Chiliz $0.030 $561.80K $305.31M
109 Astar $0.013 $451.18K $106.50M
110 Jito $0.448 $565.62K $133.98M
111 Kyber Network Crystal $0.277 $371.10K $47.05M
112 My Neighbor Alice $0.223 $359.86K $20.50M
113 iExec RLC $0.748 $342.71K $54.15M
114 Kava $0.117 $383.31K $126.95M
115 Vulcan Forged $0.562 $337.71K $13.43M
116 Radworks $0.310 $319.10K $16.06M
117 Voxies $0.029 $310.35K $6.17M
118 Ambire AdEx $0.104 $309.07K $14.97M
119 0x $0.147 $301.45K $124.91M
120 IDEX $0.013 $298.83K $10.81M
121 NKN $0.014 $297.73K $10.85M
122 Catizen $0.061 $289.21K $20.00M
123 Portal $0.018 $292.00K $4.39M
124 WINkLink $0.000029 $279.37K $28.80M
125 Bounce $5.73 $276.33K $37.78M
126 Oasis Network $0.013 $271.24K $90.62M
127 Safe $0.152 $267.39K $102.45M
128 Metis Token $6.89 $288.10K $46.56M
129 SKALE $0.013 $264.10K $70.96M
130 Amp $0.002 $256.44K $177.52M
132 Golem $0.223 $250.99K $222.95M
133 Cartesi $0.039 $237.03K $33.70M
134 Yield Guild Games $0.074 $233.16K $39.41M
135 Audius $0.034 $232.24K $46.38M
136 Flow $0.225 $255.30K $365.84M
137 Renzo $0.006 $238.75K $7.06M
138 Livepeer $3.86 $274.95K $182.40M
139 DODO $0.021 $221.09K $15.60M
140 Biconomy $0.054 $220.05K $53.72M
141 DeXe $3.94 $258.40K $224.93M
142 Osmosis $0.072 $245.07K $54.04M
143 Moonbeam $0.025 $208.37K $26.14M
144 SSV Network $3.61 $205.92K $25.59M
145 LFJ $0.073 $203.96K $25.00M
146 Axie Infinity $1.06 $267.41K $177.84M
147 IoTeX $0.008 $259.82K $77.02M
148 eCash $0.000012 $393.97K $236.70M
149 ICON $0.066 $196.38K $71.89M
150 UMA $0.832 $233.54K $71.77M
151 Loopring $0.050 $202.06K $62.32M
152 Origin Protocol $0.036 $191.74K $24.73M
153 Enjin Coin $0.032 $187.29K $60.65M
154 xMoney $0.015 $185.55K $10.60M
155 Band Protocol $0.405 $181.94K $68.45M
156 Adventure Gold $0.290 $179.51K $26.93M
157 Orbs $0.011 $172.90K $51.96M
158 WOO $0.026 $176.92K $49.39M
159 Radiant Capital $0.011 $168.55K $12.15M
160 WAX $0.009 $179.82K $31.77M
161 Metal $0.410 $164.03K $35.90M
162 GMX $8.63 $160.30K $86.67M
163 Nervos Network $0.003 $166.46K $127.41M
164 Ark $0.303 $154.04K $58.22M
165 Power Ledger $0.091 $151.78K $48.12M
166 Stargate Finance $0.122 $151.61K $118.22M
167 IOST $0.002 $147.52K $56.35M
168 Ontology $0.071 $147.25K $64.57M
169 Ravencoin $0.008 $145.25K $123.44M
170 Orchid Protocol $0.028 $141.09K $27.86M
171 Rocket Pool $2.50 $137.01K $53.16M
172 Threshold Network $0.011 $135.13K $124.01M
173 Ronin Token $0.161 $121.91K $115.86M
174 Marlin $0.005 $120.72K
175 Streamr DATAcoin $0.007 $120.38K $5.23M
176 Dai $1.00 $117.16K $3,329M
177 Ankr $0.008 $133.59K $77.59M
178 Civic $0.061 $154.95K $48.95M
179 DIA $0.335 $101.42K $40.14M
180 StarSlax $0.001 $87.65K
181 dForce Token $0.014 $71.28K $6.42M
182 Bancor $0.466 $65.75K $56.15M
183 Aergo $0.059 $61.91K $27.92M
184 Storj $0.147 $53.18K $58.49M
185 JovJou $0.002 $36.93K
186 TYVCOIN $0.082 $30.49K $823.25K
187 PointPay $0.016 $29.43K $483.28K
188 ivendPay $0.001 $27.34K
189 LeisureMeta $0.001 $43.12K $2.61M
190 Football Coin $0.008 $34.20K $3.31M
191 Reef $0.000170 $12.36K $3.88M
192 DATING Token $0.235 $10.90K
193 Nuco.cloud $0.018 $8.64K
194 Merchant Token $0.039 $6.72K $2.20M
195 StablR Euro $1.15 $5.29K $12.17M
196 Mimble Wimble Coin $27.83 $5.23K
197 XDC Network $0.050 $2.11K $615.11M
198 Alchemy Pay $0.009 $1.87K $43.94M
199 AXEL $0.016 $1.80K $4.66M
200 TrueUSD $0.997 $1.11K $494.20M
201 Agoras: Currency of Tau $0.412 $836.28 $7.42M
202 Hoge Finance $0.000008 $553.58 $3.51M
203 HZM Coin $0.000226 $363.19
204 Edcoin $0.023 $89.05
205 Kaspa $0.054 $50.82 $1,444M
206 ViCA Token $0.000032 $23.64
207 Blocksport $0.000053 $20.66 $4.96K
208 DBX $0.000002 $17.36
209 BitcoinZ $0.000038 $15.50 $480.32K
210 Aurora $0.056 $9.78 $36.75M
211 MEDICLE $0.000007 $0.006
212 WhiteSwap $0.015 $0.005
213 STEMX $0.000185 $0.004
214 HackenAI $0.007 $0.00000000 $5.50M