# Coin Price Volume 24h. Marketcap
1 Ethereum $3,249.98 $610.71M $391,384M
2 Bitcoin $92,414.25 $198.42M $1,844,686M
3 Solana $139.10 $70.70M $78,142M
4 XRP $2.04 $50.07M $122,779M
5 Zcash $458.18 $23.69M $7,481M
6 Chainlink $14.07 $20.10M $8,820M
7 Ethena $0.263 $20.39M $2,022M
8 Cardano $0.427 $19.22M $16,346M
9 TRON $0.280 $16.57M $24,161M
10 Polkadot $2.06 $12.40M
11 Aave $205.31 $13.69M $3,095M
12 Dash $47.57 $10.47M $595.35M
13 Filecoin $1.39 $11.54M $1,008M
14 Stellar $0.245 $10.16M $7,913M
15 USDC $1.00 $9.77M $78,563M
16 Horizen $9.00 $7.91M $146.53M
17 Litecoin $83.39 $16.21M $6,301M
18 dogwifhat $0.396 $9.39M $395.23M
19 Bitcoin Cash $580.69 $8.08M $11,536M
20 Tether Gold $4,284.04 $11.33M $1,056M
21 Avalanche $13.70 $7.95M $5,785M
22 Shiba Inu $0.000008 $7.58M $4,983M
23 Pendle $2.29 $5.36M $374.95M
24 Curve DAO Token $0.400 $6.49M $494.96M
25 Hedera Hashgraph $0.130 $6.16M $5,533M
26 Uniswap $5.57 $5.56M $3,346M
27 Monero $411.04 $4.92M $7,582M
28 PancakeSwap $2.27 $4.53M $763.05M
29 Lido DAO $0.618 $4.49M $552.47M
30 Basic Attention Token $0.278 $3.79M $416.21M
31 Optimism $0.315 $4.47M $598.04M
32 Artificial Superintelligence Alliance $0.245 $8.83M $638.85M
33 Injective Protocol $5.64 $3.97M $550.83M
34 Internet Computer $3.40 $3.87M $1,845M
35 Bonk $0.000010 $3.62M $742.41M
36 Tellor $21.32 $3.33M $56.73M
37 Floki Inu $0.000048 $6.07M $462.59M
38 Dogecoin $0.141 $3.72M $20,973M
39 Tezos $0.501 $3.25M $535.19M
40 Algorand $0.131 $2.99M $1,153M
41 Render $1.62 $2.59M $839.60M
42 Kaia $0.076 $2.64M $472.70M
43 Tether $1.00 $7.65M $177,537M
44 Phala Network $0.043 $2.22M $35.54M
45 Near Protocol $1.70 $2.67M $2,013M
46 DYDX (ETH) $0.198 $1.87M $67.01M
47 Quant $82.71 $1.87M $998.52M
48 Ethereum Name Service $11.09 $2.00M $394.80M
49 yearn.finance $3,629.76 $1.87M $122.51M
50 Reserve Rights $0.003 $1.92M $212.23M
51 Eigenlayer $0.475 $1.66M $116.24M
52 Pyth Network $0.064 $1.66M $232.83M
53 Arweave $4.01 $3.71M $263.35M
54 Chiliz $0.033 $2.06M $336.74M
55 Celo $0.162 $1.45M $95.60M
56 The Sandbox $0.138 $1.69M $340.74M
57 Ethereum Classic $13.27 $1.95M $2,053M
58 Immutable X $0.282 $1.51M $497.96M
59 Numeraire $11.12 $1.27M $89.06M
60 Cosmos $2.18 $1.57M $852.94M
61 JUST $0.038 $1.26M $380.41M
62 Gnosis $129.66 $1.32M $335.76M
63 Nexo $0.989 $1.20M $638.83M
64 Qtum $1.46 $1.08M $146.06M
65 Synthetix Network $0.478 $1.07M $162.17M
66 SuperVerse $0.278 $1.08M $125.46M
67 Jito $0.407 $1.15M $121.60M
68 Loopring $0.057 $1.15M $71.56M
69 JasmyCoin $0.007 $1.13M $341.67M
70 1INCH $0.176 $1.10M $246.83M
71 Stacks $0.297 $1.10M $539.56M
72 ARPA Chain $0.014 $1.00M $21.13M
73 Kusama $7.84 $1.17M $169.71K
74 Safe $0.152 $869.57K $102.59M
75 THETA $0.351 $977.68K $350.53M
76 Stafi $0.033 $1.65M $3.42M
77 The Graph $0.045 $1.01M $426.28M
78 FLUX $0.116 $791.53K $47.15M
79 Constitution DAO $0.010 $766.02K $49.82M
80 Gala $0.007 $1.09M $278.29M
81 SUN $0.021 $920.28K $398.13M
82 Initia $0.090 $774.15K $13.31M
83 BOOK OF MEME $0.001 $718.85K $48.39M
84 MAGIC $0.108 $708.79K $33.15M
85 THORChain $0.674 $725.52K $228.19M
86 Tensor $0.094 $1.84M $36.88M
87 ApeCoin $0.235 $797.47K $176.87M
88 Moonbeam $0.030 $667.67K $31.22M
89 IDEX $0.012 $666.02K $9.86M
90 Liquity $0.431 $660.08K $42.18M
91 WINkLink $0.000041 $657.81K $40.31M
92 Decentraland $0.151 $718.90K $293.97M
93 VeChain $0.012 $864.22K $1,037M
94 Compound $30.05 $665.98K $266.53M
96 Orca $1.20 $617.86K $72.23M
97 Sushi $0.331 $687.52K $63.90M
98 Solar $0.066 $1.22M $41.20M
99 NEO $4.19 $885.95K $295.59M
100 SSV Network $3.61 $572.29K $25.60M
101 Huma Finance $0.026 $583.27K $45.35M
102 Zilliqa $0.005 $535.07K $105.67M
103 Voxies $0.022 $516.95K $4.59M
104 Blur $0.034 $545.87K $89.66M
105 IoTeX $0.008 $579.71K $78.31M
106 Steem $0.071 $463.46K $38.07M
107 xMoney $0.014 $462.60K $10.19M
108 Ankr $0.007 $471.68K $74.83M
109 API3 $0.492 $445.63K $68.18M
110 Aevo $0.043 $443.08K $39.63M
111 My Neighbor Alice $0.220 $440.21K $20.22M
112 Oasis Network $0.013 $429.80K $85.27M
113 Adventure Gold $0.284 $456.20K $26.34M
114 io.net $0.166 $426.04K $42.11M
115 Coin98 $0.027 $412.84K $27.35M
116 Arkham $0.218 $477.59K $116.07M
117 Metal $0.414 $408.87K $36.25M
118 Axie Infinity $1.04 $551.61K $174.73M
119 Amp $0.002 $389.14K $176.36M
120 Kyber Network Crystal $0.256 $388.62K $43.54M
121 Livepeer $3.69 $411.20K $175.52M
122 ICON $0.066 $363.87K $71.52M
123 Audius $0.034 $362.39K $46.23M
124 Eurite $1.17 $402.54K $28.77M
125 0x $0.141 $354.65K $120.02M
126 Radworks $0.297 $353.54K $15.40M
127 Astar $0.012 $368.92K $102.21M
128 COTI $0.025 $346.08K $44.33M
129 Vulcan Forged $0.535 $319.89K $12.78M
130 Radiant Capital $0.011 $319.40K $12.51M
131 Kava $0.098 $427.87K $106.54M
132 SKALE $0.012 $315.08K $65.50M
133 Threshold Network $0.011 $312.73K $122.67M
134 Ambire AdEx $0.106 $310.96K $15.25M
135 Golem $0.220 $306.94K $219.87M
136 Malinka $0.028 $293.33K
137 DeXe $3.73 $328.13K $213.27M
138 GMX $8.62 $285.94K $86.57M
139 Metis Token $6.52 $328.88K $44.38M
140 Catizen $0.060 $274.72K $19.70M
141 Civic $0.046 $278.58K $37.10M
142 iExec RLC $0.737 $271.81K $53.33M
143 Terra $0.169 $267.90K $120.25M
144 MultiversX (Elrond) $7.60 $292.34K $219.63M
145 LFJ $0.071 $250.22K $24.49M
146 WOO $0.028 $261.04K $52.28M
147 Enjin Coin $0.032 $247.32K $61.07M
148 Ravencoin $0.008 $246.59K $124.29M
149 Biconomy $0.050 $240.43K $50.46M
150 Nervos Network $0.003 $269.48K $125.35M
151 DODO $0.021 $234.86K $15.08M
152 eCash $0.000012 $448.03K $230.95M
153 Osmosis $0.069 $270.98K $52.30M
154 Flow $0.209 $224.10K $340.34M
155 Portal $0.020 $232.42K $4.67M
156 Yield Guild Games $0.075 $199.32K $39.80M
157 IOST $0.002 $186.49K $52.34M
158 Renzo $0.005 $217.21K $6.25M
159 Bounce $5.43 $180.27K $35.79M
160 Bancor $0.453 $177.67K $54.57M
161 Stargate Finance $0.123 $165.74K $119.90M
162 DIA $0.326 $158.68K $39.02M
163 Cartesi $0.038 $158.04K $32.90M
164 Orchid Protocol $0.028 $157.17K $27.50M
165 Ontology $0.068 $155.94K $61.95M
166 Chromia $0.053 $152.35K $45.03M
167 Ark $0.288 $151.72K $55.42M
168 Marlin $0.004 $151.23K
169 UMA $0.810 $217.49K $69.85M
170 Power Ledger $0.087 $143.65K $46.17M
171 Origin Protocol $0.035 $142.42K $23.91M
172 Ronin Token $0.176 $135.02K $126.85M
173 Orbs $0.010 $133.08K $50.56M
174 Band Protocol $0.364 $125.09K $61.59M
175 Streamr DATAcoin $0.006 $119.04K $4.95M
176 WAX $0.009 $116.50K $31.51M
177 Aergo $0.053 $99.22K $24.96M
178 StarSlax $0.001 $88.59K
179 NKN $0.013 $75.97K $10.28M
180 Dai $1.00 $74.75K $3,330M
181 Storj $0.139 $62.84K $55.31M
182 dForce Token $0.013 $46.32K $6.17M
183 JovJou $0.002 $42.67K
184 Rocket Pool $2.30 $40.23K $48.97M
185 PointPay $0.016 $38.05K $483.41K
186 TYVCOIN $0.084 $30.47K $840.87K
187 Football Coin $0.008 $42.18K $3.34M
188 ivendPay $0.001 $26.23K
189 LeisureMeta $0.001 $37.82K $2.56M
190 Reef $0.000170 $12.29K $3.88M
191 Nuco.cloud $0.018 $8.69K
192 TrueUSD $0.997 $6.76K $493.89M
193 XDC Network $0.050 $6.29K $617.19M
194 StablR Euro $1.17 $5.48K $12.37M
195 DATING Token $0.233 $5.21K
196 Blocksport $0.000047 $2.51K $4.42K
197 Agoras: Currency of Tau $0.416 $2.29K $7.49M
198 AXEL $0.017 $1.37K $4.71M
199 Merchant Token $0.037 $722.02 $2.07M
200 Alchemy Pay $0.009 $465.11 $44.52M
201 Kaspa $0.048 $464.20 $1,285M
202 Mimble Wimble Coin $27.24 $441.99
203 DBX $0.000002 $146.67
204 WhiteSwap $0.016 $98.90
205 ViCA Token $0.000046 $83.91
206 HZM Coin $0.000226 $79.93
207 Aurora $0.056 $44.56 $36.97M
208 BitcoinZ $0.000039 $4.66 $488.31K
209 Edcoin $0.023 $0.022
210 STEMX $0.000203 $0.022
211 Hoge Finance $0.000010 $0.022 $4.05M
212 MEDICLE $0.000006 $0.022
213 HackenAI $0.007 $0.014 $5.44M