# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,563.74 $206.82M $1,728,127M
2 Ethereum $2,831.05 $360.34M $340,933M
3 XRP $1.84 $57.43M $111,017M
4 Solana $122.75 $81.32M $68,989M
5 Zcash $397.45 $30.66M $6,490M
6 TRON $0.278 $28.51M $23,967M
7 Polkadot $1.78 $21.52M
8 Cardano $0.362 $22.15M $13,876M
9 Chainlink $12.13 $18.28M $7,606M
10 Ethena $0.202 $14.00M $1,552M
11 Litecoin $75.11 $15.42M $5,675M
12 Avalanche $11.73 $11.63M $4,955M
13 Dogecoin $0.125 $11.36M $18,622M
14 USDC $1.00 $9.24M $78,042M
15 Dash $37.68 $8.19M $471.80M
16 Bitcoin Cash $535.04 $9.80M $10,629M
17 Hedera Hashgraph $0.108 $8.81M $4,607M
18 Curve DAO Token $0.348 $9.07M $430.11M
19 Tether Gold $4,344.72 $9.10M $1,071M
20 Aave $176.63 $12.62M $2,662M
21 dogwifhat $0.347 $8.16M $346.31M
22 Uniswap $4.90 $7.86M $2,941M
23 Stellar $0.208 $6.49M $6,744M
24 Ethereum Classic $11.97 $6.43M $1,852M
25 Monero $427.34 $5.20M $7,883M
26 PancakeSwap $1.82 $5.10M $613.08M
27 Internet Computer $2.87 $5.78M $1,559M
28 Horizen $7.41 $4.31M $120.58M
29 Near Protocol $1.47 $4.72M $1,736M
30 Tether $1.000 $8.65M $177,414M
31 Tellor $18.60 $3.52M $49.52M
32 Pendle $1.81 $3.59M $296.15M
33 Shiba Inu $0.000007 $4.61M $4,387M
34 Lido DAO $0.508 $3.41M $454.26M
35 Optimism $0.269 $3.71M $522.04M
36 Filecoin $1.20 $3.82M $873.63M
37 Yield Guild Games $0.060 $2.65M $31.62M
38 Arweave $3.28 $6.85M $215.25M
39 Injective Protocol $4.56 $3.18M $445.35M
40 Immutable X $0.226 $2.71M $400.31M
41 Floki Inu $0.000040 $5.33M $384.09M
42 Basic Attention Token $0.215 $2.19M $321.10M
43 WINkLink $0.000030 $1.99M $29.66M
44 JUST $0.040 $2.25M $396.26M
45 Quant $73.81 $2.17M $891.14M
46 Gala $0.006 $2.78M $231.10M
47 BOOK OF MEME $0.001 $1.51M $38.44M
48 Aergo $0.065 $1.45M $30.54M
49 Ethereum Name Service $9.22 $1.65M $328.02M
50 Algorand $0.110 $1.95M $975.10M
51 Tezos $0.436 $1.50M $465.61M
52 Eigenlayer $0.381 $1.38M $93.10M
53 Cosmos $1.90 $1.55M $741.12M
54 Huma Finance $0.030 $1.55M $52.53M
55 SUN $0.020 $1.24M $385.37M
56 The Sandbox $0.113 $1.56M $279.07M
57 Compound $25.24 $1.18M $223.88M
58 Steem $0.063 $1.09M $33.61M
59 Bonk $0.000008 $1.78M $617.01M
60 yearn.finance $3,086.16 $1.12M $104.16M
61 Stacks $0.246 $1.11M $446.79M
62 JasmyCoin $0.006 $1.28M $289.47M
63 Chiliz $0.029 $1.22M $291.96M
64 ARPA Chain $0.012 $985.10K $17.74M
65 Eurite $1.17 $1.08M $28.78M
66 Render $1.27 $1.32M $658.99M
67 THORChain $0.574 $1.08M $194.54M
68 Artificial Superintelligence Alliance $0.201 $2.33M $524.77M
69 Tensor $0.090 $1.92M $35.30M
70 Numeraire $9.52 $831.04K $76.21M
71 DYDX (ETH) $0.167 $985.50K $56.54M
72 Safe $0.126 $808.72K $84.83M
73 Reserve Rights $0.003 $848.43K $155.38M
74 Celo $0.127 $778.00K $74.95M
75 MultiversX (Elrond) $6.31 $1.19M $182.51M
76 Kusama $6.65 $828.23K $143.35K
77 1INCH $0.149 $887.05K $209.15M
78 Sushi $0.280 $814.79K $53.92M
79 Synthetix Network $0.398 $725.35K $135.09M
80 Jito $0.326 $968.77K $97.41M
81 VeChain $0.010 $702.86K $861.35M
82 Initia $0.080 $656.11K $11.91M
83 FLUX $0.100 $659.95K $40.48M
84 Orca $1.08 $600.51K $64.91M
85 MAGIC $0.094 $599.74K $28.80M
86 Phala Network $0.034 $611.56K $27.56M
87 Flow $0.174 $607.35K $283.51M
88 SSV Network $3.02 $585.29K $21.41M
89 Pyth Network $0.055 $608.29K $200.31M
91 The Graph $0.037 $647.54K $348.59M
92 ApeCoin $0.198 $732.35K $149.06M
93 NEO $3.54 $620.71K $249.54M
94 Nexo $0.914 $523.08K $590.30M
95 Constitution DAO $0.008 $517.80K $42.47M
96 io.net $0.142 $530.36K $35.83M
97 Zilliqa $0.005 $494.31K $89.60M
98 Oasis Network $0.010 $486.19K $70.60M
99 Bounce $4.71 $467.24K $31.07M
100 UMA $0.683 $495.20K $58.85M
101 SuperVerse $0.216 $499.69K $97.60M
102 Gnosis $113.33 $518.09K $293.48M
103 API3 $0.405 $457.05K $56.23M
104 Kyber Network Crystal $0.217 $428.70K $36.85M
105 My Neighbor Alice $0.180 $425.51K $16.61M
106 Livepeer $3.08 $445.06K $147.30M
107 Solar $0.056 $850.71K $34.75M
108 Decentraland $0.125 $465.06K $243.73M
109 Blur $0.027 $447.07K $70.77M
110 Ankr $0.006 $435.02K $62.19M
111 Kaia $0.062 $472.04K $384.52M
112 Portal $0.024 $382.94K $5.62M
113 Civic $0.040 $387.73K $32.21M
114 Orbs $0.010 $341.81K $46.31M
115 Axie Infinity $0.829 $443.18K $138.91M
116 IOST $0.001 $330.17K $44.17M
117 COTI $0.020 $372.21K $35.23M
118 Ambire AdEx $0.086 $327.89K $12.43M
119 LFJ $0.058 $326.35K $19.91M
120 Liquity $0.384 $320.40K $37.63M
121 Kava $0.076 $359.77K $82.55M
122 Enjin Coin $0.026 $294.47K $50.37M
123 Astar $0.010 $303.31K $82.48M
124 THETA $0.294 $375.22K $293.78M
125 DeXe $3.24 $313.66K $184.90M
126 0x $0.122 $279.28K $103.88M
127 iExec RLC $0.617 $270.62K $44.64M
128 Aevo $0.035 $265.91K $31.93M
129 Arkham $0.180 $313.74K $98.92M
130 Vulcan Forged $0.458 $257.39K $10.95M
131 Qtum $1.25 $256.15K $125.63M
132 Malinka $0.029 $253.51K
133 Catizen $0.060 $248.09K $19.67M
134 Amp $0.002 $236.95K $152.25M
135 Coin98 $0.022 $234.39K $22.12M
136 xMoney $0.012 $231.96K $8.47M
137 Metal $0.338 $230.22K $29.63M
138 Radworks $0.255 $229.93K $13.18M
139 Biconomy $0.042 $209.49K $41.57M
140 Adventure Gold $0.236 $217.79K $21.91M
141 Audius $0.029 $201.26K $39.36M
142 Osmosis $0.053 $214.62K $39.95M
143 Stargate Finance $0.112 $196.72K $108.78M
144 Nervos Network $0.002 $237.98K $109.01M
145 Ravencoin $0.007 $194.46K $108.80M
146 IDEX $0.010 $192.54K $8.39M
147 DIA $0.268 $191.09K $32.03M
148 Radiant Capital $0.009 $188.80K $10.58M
149 Loopring $0.053 $194.57K $65.73M
150 Bancor $0.391 $178.34K $47.11M
151 Renzo $0.004 $194.23K $5.11M
152 SKALE $0.010 $173.02K $55.73M
153 IoTeX $0.007 $221.57K $66.39M
154 eCash $0.000010 $335.72K $203.98M
155 ICON $0.052 $163.63K $56.35M
156 Moonbeam $0.024 $162.54K $24.45M
157 Terra $0.115 $162.03K $81.83M
158 Metis Token $5.15 $201.61K $35.04M
159 Power Ledger $0.074 $144.16K $39.43M
160 Origin Protocol $0.030 $138.85K $20.35M
161 WOO $0.022 $133.36K $42.22M
162 Orchid Protocol $0.024 $127.00K $23.72M
163 Threshold Network $0.009 $126.80K $100.42M
164 GMX $7.76 $125.62K $77.96M
165 Cartesi $0.032 $117.77K $27.61M
166 Ronin Token $0.148 $112.52K $106.41M
167 Golem $0.196 $119.09K $196.31M
168 Ontology $0.055 $110.44K $50.68M
169 Rocket Pool $1.78 $106.58K $37.89M
170 Ark $0.247 $104.34K $47.51M
171 Streamr DATAcoin $0.005 $103.06K $4.10M
172 Dai $1.00 $96.93K $3,330M
173 DODO $0.017 $94.47K $12.52M
174 dForce Token $0.011 $91.45K $5.15M
175 Band Protocol $0.305 $79.73K $51.71M
176 StarSlax $0.001 $79.59K
177 Chromia $0.041 $77.64K $34.50M
178 Storj $0.114 $62.87K $45.52M
179 NKN $0.011 $54.42K $8.58M
180 JovJou $0.002 $52.88K
181 Marlin $0.004 $44.51K
182 WAX $0.007 $49.69K $26.28M
183 PointPay $0.014 $31.28K $424.46K
184 TYVCOIN $0.071 $31.00K $707.78K
185 Football Coin $0.008 $44.12K $3.34M
186 ivendPay $0.001 $26.52K
187 LeisureMeta $0.001 $43.25K $2.16M
188 Reef $0.000139 $11.34K $3.18M
189 Nuco.cloud $0.016 $6.61K
190 StablR Euro $1.16 $5.78K $12.30M
191 TrueUSD $0.997 $3.81K $493.91M
192 DATING Token $0.232 $3.17K
193 Merchant Token $0.032 $2.87K $1.80M
194 XDC Network $0.047 $2.71K $574.70M
195 AXEL $0.016 $1.91K $4.41M
196 Mimble Wimble Coin $23.19 $1.60K
197 Agoras: Currency of Tau $0.395 $1.41K $7.10M
198 Alchemy Pay $0.008 $427.41 $38.63M
199 Kaspa $0.042 $321.41 $1,122M
200 Aurora $0.047 $248.87 $31.00M
201 Edcoin $0.023 $84.45
202 HZM Coin $0.000219 $9.02
203 MEDICLE $0.000007 $0.006
204 DBX $0.000002 $0.005
205 ViCA Token $0.000038 $0.005
206 Hoge Finance $0.000008 $0.005 $3.33M
207 WhiteSwap $0.015 $0.005
208 BitcoinZ $0.000038 $0.005 $473.56K
209 STEMX $0.000182 $0.004
210 HackenAI $0.007 $0.00000000 $5.53M