# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,098.68 $201.27M $1,798,416M
2 Ethereum $3,196.52 $297.80M $384,945M
3 Solana $129.84 $69.75M $72,939M
4 XRP $2.01 $59.61M $120,968M
5 Zcash $405.06 $26.05M $6,614M
6 Cardano $0.431 $32.53M $16,504M
7 Ethena $0.249 $21.33M $1,916M
8 Chainlink $13.55 $20.04M $8,494M
9 USDC $1.00 $18.77M $78,327M
10 Dash $46.00 $16.15M $575.67M
11 Polkadot $2.06 $17.00M
12 Horizen $9.00 $12.55M $146.42M
13 TRON $0.280 $14.16M $24,147M
14 Litecoin $81.10 $13.02M $6,128M
15 Bitcoin Cash $556.91 $15.10M $11,063M
16 dogwifhat $0.373 $13.01M $373.05M
17 Avalanche $13.29 $10.20M $5,613M
18 Aave $189.11 $8.22M $2,851M
19 Tether Gold $4,214.10 $11.08M $1,039M
20 Uniswap $5.36 $7.46M $3,216M
21 Filecoin $1.39 $6.62M $1,009M
22 Internet Computer $3.31 $6.39M $1,798M
23 Stellar $0.240 $7.10M $7,779M
24 Pendle $2.29 $6.14M $375.09M
25 PancakeSwap $2.24 $5.24M $753.78M
26 Constitution DAO $0.010 $4.84M $48.86M
27 Hedera Hashgraph $0.131 $6.37M $5,547M
28 Artificial Superintelligence Alliance $0.239 $11.24M $622.61M
29 Shiba Inu $0.000008 $5.21M $4,892M
30 Lido DAO $0.583 $5.51M $521.31M
31 Near Protocol $1.68 $5.42M $1,991M
32 Curve DAO Token $0.388 $5.07M $479.19M
33 Injective Protocol $5.38 $4.45M $525.92M
34 Floki Inu $0.000047 $8.54M $454.29M
35 Bonk $0.000009 $3.77M $701.29M
36 Dogecoin $0.138 $5.03M $20,622M
37 Pyth Network $0.065 $3.19M $235.83M
38 Optimism $0.308 $3.37M $583.87M
39 Yield Guild Games $0.073 $2.86M $38.38M
40 Render $1.58 $3.05M $817.85M
41 Immutable X $0.276 $3.18M $488.02M
42 Arweave $3.91 $6.04M $256.42M
43 Basic Attention Token $0.244 $2.74M $365.52M
44 Nexo $0.972 $2.65M $627.99M
45 Cosmos $2.18 $2.86M $850.61M
46 Ethereum Name Service $10.88 $2.43M $387.26M
47 Monero $401.97 $2.12M $7,415M
48 Metal $0.404 $1.86M $35.38M
49 Numeraire $11.03 $1.79M $88.32M
50 Eigenlayer $0.452 $1.64M $110.52M
51 Algorand $0.130 $2.03M $1,150M
52 Gala $0.007 $2.26M $270.12M
53 Ethereum Classic $13.11 $2.30M $2,027M
54 Tether $1.00 $4.57M $177,505M
55 Chiliz $0.033 $2.08M $332.18M
56 Celo $0.161 $1.40M $95.05M
57 The Sandbox $0.138 $1.67M $339.47M
58 Huma Finance $0.026 $1.44M $45.55M
59 JasmyCoin $0.007 $1.52M $334.91M
60 DYDX (ETH) $0.192 $1.55M $64.83M
61 Qtum $1.42 $1.25M $142.76M
62 Tellor $20.67 $1.47M $55.02M
63 yearn.finance $3,642.48 $1.33M $122.94M
64 1INCH $0.168 $1.25M $235.58M
65 Kaia $0.074 $1.20M $459.59M
66 MAGIC $0.107 $1.08M $33.05M
67 Kusama $7.69 $1.31M $166.70K
68 Synthetix Network $0.468 $1.05M $159.04M
69 Gnosis $127.84 $1.14M $331.05M
70 WINkLink $0.000040 $990.66K $39.87M
71 Quant $83.15 $1.10M $1,004M
72 Safe $0.151 $963.62K $101.82M
73 Stacks $0.296 $1.07M $536.67M
74 ARPA Chain $0.014 $924.11K $20.95M
75 Liquity $0.424 $859.36K $41.51M
76 Tezos $0.490 $1.14M $523.02M
77 Enjin Coin $0.032 $824.74K $60.97M
78 ApeCoin $0.225 $925.00K $169.51M
79 Arkham $0.211 $897.30K $112.51M
80 Sushi $0.319 $887.59K $61.51M
81 VeChain $0.012 $913.98K $1,014M
82 Jito $0.396 $836.90K $118.40M
83 Solar $0.066 $1.42M $41.24M
84 THETA $0.333 $779.10K $332.97M
85 Reserve Rights $0.003 $716.70K $180.76M
87 JUST $0.038 $671.50K $379.82M
88 IoTeX $0.008 $739.11K $75.68M
89 FLUX $0.112 $683.73K $45.20M
90 Steem $0.071 $633.13K $37.96M
91 NEO $4.07 $834.60K $287.22M
92 Ankr $0.007 $630.13K $73.92M
93 Compound $30.33 $696.09K $269.04M
94 SuperVerse $0.265 $638.30K $119.49M
95 Initia $0.089 $628.33K $13.23M
96 The Graph $0.044 $704.25K $416.81M
97 Voxies $0.020 $572.19K $4.23M
98 Axie Infinity $1.03 $664.12K $171.63M
99 SUN $0.021 $685.82K $394.39M
100 Orca $1.18 $541.84K $70.77M
101 SSV Network $3.44 $533.30K $24.34M
102 BOOK OF MEME $0.001 $520.51K $46.18M
103 Ravencoin $0.008 $504.53K $121.69M
104 Tensor $0.099 $1.47M $38.91M
105 THORChain $0.661 $551.49K $223.93M
106 Aergo $0.052 $500.93K $24.65M
107 Adventure Gold $0.276 $584.70K $25.62M
108 Zilliqa $0.005 $482.28K $103.54M
109 Moonbeam $0.030 $471.06K $30.62M
110 Blur $0.033 $511.67K $87.36M
111 Chromia $0.051 $434.86K $42.96M
112 Coin98 $0.027 $414.41K $27.23M
113 xMoney $0.014 $409.62K $9.80M
114 Radiant Capital $0.011 $407.44K $12.10M
115 API3 $0.483 $401.13K $67.01M
116 Kava $0.104 $515.40K $112.91M
117 Decentraland $0.146 $439.21K $284.23M
118 Biconomy $0.050 $387.25K $49.88M
119 Phala Network $0.041 $414.90K $33.76M
120 DeXe $3.75 $416.81K $214.03M
121 Amp $0.002 $381.02K $175.06M
122 MultiversX (Elrond) $7.60 $513.59K $219.43M
123 UMA $0.787 $448.27K $67.83M
124 io.net $0.163 $393.45K $40.86M
125 Oasis Network $0.012 $347.29K $83.13M
126 Malinka $0.028 $346.59K
127 Kyber Network Crystal $0.258 $343.35K $43.83M
128 Ambire AdEx $0.104 $336.00K $15.00M
129 Bounce $5.32 $332.37K $35.08M
130 Vulcan Forged $0.530 $329.69K $12.68M
131 Eurite $1.17 $353.98K $28.62M
132 Radworks $0.288 $327.98K $14.90M
133 My Neighbor Alice $0.217 $317.91K $20.01M
134 0x $0.138 $317.81K $117.09M
135 Aevo $0.042 $316.75K $38.56M
136 Livepeer $3.61 $390.11K $171.64M
137 Astar $0.012 $356.59K $101.21M
138 COTI $0.024 $325.95K $43.54M
139 Flow $0.209 $306.36K $339.76M
140 Terra $0.198 $287.37K $140.31M
141 Catizen $0.060 $285.07K $19.70M
142 LFJ $0.069 $284.23K $23.49M
143 SKALE $0.012 $281.97K $65.93M
144 Stafi $0.026 $533.72K $2.71M
145 iExec RLC $0.717 $263.52K $51.93M
146 Nervos Network $0.003 $268.92K $123.00M
147 Stargate Finance $0.124 $254.53K $120.05M
148 Audius $0.033 $253.30K $45.57M
149 eCash $0.000011 $504.32K $228.41M
150 IDEX $0.012 $247.83K $9.86M
151 Golem $0.218 $248.57K $218.18M
152 ICON $0.065 $240.52K $70.27M
153 Metis Token $6.16 $281.84K $41.92M
154 WOO $0.027 $239.29K $50.25M
155 IOST $0.002 $229.15K $51.89M
156 NKN $0.013 $228.33K $9.96M
157 Origin Protocol $0.035 $227.72K $23.66M
158 Band Protocol $0.356 $223.17K $60.14M
159 Portal $0.019 $226.40K $4.42M
160 Cartesi $0.037 $216.84K $32.21M
161 Civic $0.047 $214.88K $37.70M
162 Bancor $0.445 $208.99K $53.56M
163 Renzo $0.005 $235.54K $6.17M
164 DIA $0.318 $197.17K $38.07M
165 Threshold Network $0.011 $193.99K $118.69M
166 GMX $8.63 $185.31K $86.70M
167 DODO $0.020 $185.02K $14.81M
168 Loopring $0.063 $196.88K $78.77M
169 Ontology $0.067 $168.43K $61.34M
170 Ark $0.285 $165.87K $54.90M
171 Osmosis $0.067 $186.59K $50.84M
172 Power Ledger $0.087 $160.28K $45.92M
173 CLV Token $0.006 $155.13K $6.93M
174 WAX $0.009 $159.30K $30.96M
175 Streamr DATAcoin $0.006 $131.21K $4.79M
176 Orchid Protocol $0.027 $120.25K $27.07M
177 Ronin Token $0.169 $113.14K $122.08M
178 Orbs $0.011 $112.66K $51.21M
179 Marlin $0.004 $109.97K
180 Dai $1.00 $93.36K $3,331M
181 StarSlax $0.001 $85.33K
182 dForce Token $0.013 $77.99K $6.19M
183 Storj $0.136 $46.88K $54.17M
184 JovJou $0.002 $42.47K
185 Rocket Pool $2.24 $38.50K $47.76M
186 TYVCOIN $0.087 $37.17K $871.88K
187 PointPay $0.017 $29.89K $501.33K
188 ivendPay $0.001 $27.32K
189 Football Coin $0.008 $38.24K $3.33M
190 LeisureMeta $0.001 $39.52K $2.55M
191 DATING Token $0.233 $12.86K
192 Nuco.cloud $0.018 $10.25K
193 StablR Euro $1.16 $6.93K $12.29M
194 Merchant Token $0.036 $6.70K $2.01M
195 Reef $0.000164 $5.13K $3.75M
196 Mimble Wimble Coin $26.85 $4.93K
197 XDC Network $0.049 $2.88K $600.65M
198 AXEL $0.016 $2.67K $4.59M
199 TrueUSD $0.999 $2.22K $494.88M
200 Agoras: Currency of Tau $0.402 $1.86K $7.23M
201 BitcoinZ $0.000028 $824.73 $348.74K
202 ViCA Token $0.000047 $585.28
203 DBX $0.000002 $553.40
204 Kaspa $0.048 $244.73 $1,292M
205 Edcoin $0.023 $56.44
206 HZM Coin $0.000243 $42.58
207 STEMX $0.000203 $20.03
208 Hoge Finance $0.000009 $6.77 $3.72M
209 MEDICLE $0.000007 $5.82
210 HackenAI $0.007 $4.24 $5.47M
211 Aurora $0.055 $0.006 $36.32M
212 Blocksport $0.000053 $0.006 $5.00K
213 Alchemy Pay $0.009 $0.005 $43.06M
214 WhiteSwap $0.016 $0.005