# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,762.98 $309.84M $1,811,334M
2 Ethereum $3,011.93 $530.86M $362,715M
3 XRP $2.15 $78.92M $129,535M
4 Solana $138.58 $58.38M $77,557M
5 Zcash $362.84 $17.72M $5,925M
6 Chainlink $13.39 $17.42M $8,393M
7 Cardano $0.431 $18.60M $16,484M
8 Litecoin $82.22 $15.89M $6,212M
9 Polkadot $2.27 $14.88M
10 Dash $49.30 $11.93M $616.52M
11 JUST $0.044 $11.36M $435.91M
12 Hedera Hashgraph $0.143 $11.46M $6,067M
13 Near Protocol $1.82 $11.17M $2,158M
14 USDC $1.00 $11.28M $77,517M
15 Bitcoin Cash $543.45 $11.86M $10,796M
16 Ethena $0.260 $12.93M $1,932M
17 Curve DAO Token $0.403 $9.86M $497.93M
18 Aave $184.26 $12.04M $2,777M
19 Horizen $10.11 $8.42M $164.62M
20 TRON $0.282 $10.44M $24,374M
21 Avalanche $13.68 $8.96M $5,776M
22 Pendle $2.68 $12.38M $438.70M
23 Artificial Superintelligence Alliance $0.266 $20.87M $695.47M
24 Tellor $20.89 $7.15M $55.60M
25 Internet Computer $3.88 $8.69M $2,101M
26 Ethereum Name Service $11.85 $7.18M $421.69M
27 Shiba Inu $0.000009 $7.51M $5,014M
28 dogwifhat $0.399 $7.50M $398.64M
29 Monero $399.71 $6.07M $7,373M
30 Tether Gold $4,170.12 $11.00M $1,028M
31 Uniswap $5.96 $6.39M $3,580M
32 Qtum $1.49 $4.51M $149.55M
33 Optimism $0.318 $4.80M $602.87M
34 Filecoin $1.55 $5.11M $1,121M
35 PancakeSwap $2.37 $4.61M $799.71M
36 Arweave $4.21 $9.48M $276.11M
37 Compound $35.51 $3.68M $314.96M
38 Dogecoin $0.146 $4.42M $21,786M
39 Tensor $0.127 $6.94M $49.80M
40 Stellar $0.252 $4.41M $8,148M
41 Cosmos $2.41 $2.84M $940.58M
42 Floki Inu $0.000048 $5.16M $468.14M
43 Gnosis $127.28 $2.44M $329.60M
44 Bonk $0.000010 $2.34M $761.51M
45 Huma Finance $0.027 $2.37M $46.85M
46 yearn.finance $3,670.53 $2.30M $123.89M
47 Yield Guild Games $0.077 $2.03M $40.98M
48 Render $1.74 $2.18M $902.60M
49 Gala $0.007 $2.17M $282.82M
50 Kusama $8.70 $3.52M $188.35K
51 Lido DAO $0.627 $2.23M $558.92M
52 The Sandbox $0.153 $2.08M $377.75M
53 Injective Protocol $5.82 $1.84M $568.70M
54 Ethereum Classic $13.86 $2.21M $2,142M
55 Basic Attention Token $0.253 $1.50M $378.83M
56 Celo $0.167 $1.48M $98.56M
57 ARPA Chain $0.014 $1.46M $21.76M
58 Tezos $0.490 $1.90M $523.22M
59 Phala Network $0.043 $1.55M $34.92M
60 Nexo $0.981 $1.33M $633.56M
61 THETA $0.346 $1.78M $345.59M
62 Jito $0.473 $1.26M $141.50M
63 Immutable X $0.308 $1.52M $544.13M
64 Stacks $0.312 $1.29M $565.84M
65 Quant $100.01 $1.40M $1,207M
66 Synthetix Network $0.555 $1.18M $188.38M
67 Band Protocol $0.457 $1.16M $77.04M
68 Arkham $0.236 $1.25M $125.86M
69 Tether $1.00 $4.62M $177,520M
70 JasmyCoin $0.007 $1.21M $360.52M
71 Reserve Rights $0.003 $1.03M $208.09M
72 IOST $0.002 $921.63K $67.35M
73 Eigenlayer $0.566 $922.00K $138.26M
74 Algorand $0.140 $1.09M $1,234M
75 THORChain $0.655 $896.65K $221.81M
76 The Graph $0.050 $978.66K $481.62M
77 Initia $0.104 $822.35K $15.45M
78 Pyth Network $0.074 $1.15M $268.67M
79 Sushi $0.369 $951.14K $71.14M
80 Steem $0.077 $783.14K $41.08M
81 Liquity $0.500 $770.40K $48.94M
82 1INCH $0.200 $1.05M $280.64M
83 BOOK OF MEME $0.001 $729.20K $50.20M
84 Kaia $0.080 $779.58K $494.62M
85 SSV Network $3.56 $703.21K $25.21M
86 Blur $0.037 $777.04K $97.11M
87 API3 $0.542 $693.34K $74.84M
88 Numeraire $10.99 $678.27K $88.01M
89 SUN $0.020 $992.39K $392.34M
90 Safe $0.156 $662.34K $105.22M
91 SuperVerse $0.271 $654.18K $122.29M
92 Livepeer $3.98 $711.14K $188.08M
93 Catizen $0.064 $581.15K $20.80M
94 Kyber Network Crystal $0.279 $577.61K $47.49M
95 Chiliz $0.031 $1.10M $309.63M
96 Astar $0.013 $618.58K $110.10M
98 Nervos Network $0.003 $583.66K $125.46M
99 Zilliqa $0.006 $527.95K $108.89M
100 FLUX $0.114 $533.13K $46.03M
101 Coin98 $0.027 $524.48K $27.18M
102 COTI $0.027 $568.29K $48.22M
103 Orca $1.36 $510.94K $81.58M
104 VeChain $0.013 $712.97K $1,148M
105 MAGIC $0.101 $479.76K $31.10M
106 Decentraland $0.161 $549.52K $313.07M
107 NEO $4.30 $828.51K $303.25M
108 Kava $0.124 $551.80K $133.86M
109 IoTeX $0.008 $607.63K $79.95M
110 My Neighbor Alice $0.226 $463.53K $20.85M
111 DYDX (ETH) $0.235 $692.28K $79.30M
112 Aevo $0.046 $441.39K $41.83M
113 DeXe $3.98 $556.24K $226.99M
114 Enjin Coin $0.032 $428.43K $60.31M
115 Ravencoin $0.008 $420.94K $128.13M
116 Metis Token $7.17 $448.62K $48.46M
117 Metal $0.419 $413.57K $36.69M
118 SKALE $0.013 $394.70K $73.96M
119 io.net $0.218 $412.21K $54.52M
120 Axie Infinity $1.11 $528.77K $185.82M
121 ICON $0.069 $374.76K $74.47M
122 Constitution DAO $0.010 $371.66K $52.20M
123 Biconomy $0.056 $335.69K $55.91M
124 Radworks $0.306 $331.08K $15.83M
125 Vulcan Forged $0.580 $314.09K $13.87M
126 Flow $0.227 $333.46K $368.92M
127 Eurite $1.16 $374.07K $28.44M
128 Terra $0.071 $305.13K $50.75M
129 LFJ $0.074 $299.51K $25.30M
130 iExec RLC $0.711 $294.63K $51.48M
131 DODO $0.023 $287.20K $16.89M
132 Solar $0.052 $583.54K $32.28M
133 ApeCoin $0.257 $357.37K $193.27M
134 Stargate Finance $0.128 $266.15K $124.11M
135 IDEX $0.013 $265.23K $10.83M
136 xMoney $0.015 $264.12K $10.90M
137 eCash $0.000012 $504.58K $240.61M
138 Ark $0.293 $250.04K $56.32M
139 Golem $0.236 $268.89K $235.66M
140 Ontology $0.073 $243.68K $67.12M
141 Rocket Pool $2.49 $242.89K $53.03M
142 Bounce $5.76 $242.59K $37.93M
143 NKN $0.014 $242.46K $10.94M
144 Renzo $0.006 $260.20K $7.44M
145 Osmosis $0.075 $271.33K $56.41M
146 WINkLink $0.000030 $221.50K $29.84M
147 MultiversX (Elrond) $7.50 $316.23K $216.33M
148 Amp $0.002 $218.32K $181.91M
149 Ambire AdEx $0.106 $217.22K $15.27M
150 Dai $1.00 $215.58K $3,330M
151 GMX $8.71 $215.29K $87.51M
152 Audius $0.034 $214.39K $46.19M
153 UMA $0.816 $290.70K $70.38M
154 Portal $0.019 $217.21K $4.62M
155 CLV Token $0.006 $207.11K $7.91M
156 Radiant Capital $0.011 $203.55K $12.21M
157 Chromia $0.055 $198.85K $46.88M
158 Loopring $0.052 $204.75K $64.39M
159 Origin Protocol $0.036 $186.17K $24.64M
160 WOO $0.027 $194.71K $50.60M
161 Cartesi $0.040 $185.50K $35.04M
162 Civic $0.047 $204.82K $37.42M
163 Orchid Protocol $0.029 $172.79K $28.92M
164 Orbs $0.011 $172.76K $52.84M
165 Power Ledger $0.094 $167.51K $49.58M
166 Ronin Token $0.167 $162.97K $120.10M
167 Oasis Network $0.014 $155.69K $93.88M
168 0x $0.156 $136.99K $132.58M
169 Bancor $0.467 $135.19K $56.21M
170 Stafi $0.041 $268.90K $4.32M
171 Moonbeam $0.026 $130.02K $26.71M
172 Ankr $0.008 $136.04K $79.50M
173 Threshold Network $0.011 $122.10K $125.44M
174 Streamr DATAcoin $0.007 $120.09K $5.33M
175 dForce Token $0.013 $110.44K $6.34M
176 Marlin $0.005 $104.98K
177 Storj $0.154 $104.37K $61.19M
178 WAX $0.009 $121.98K $32.42M
179 Aergo $0.058 $92.99K $27.39M
180 DIA $0.349 $91.61K $41.79M
181 Adventure Gold $0.294 $91.84K $27.24M
182 StarSlax $0.001 $79.49K
183 Voxies $0.028 $65.49K $5.79M
184 JovJou $0.002 $59.96K
185 TYVCOIN $0.080 $33.58K $796.28K
186 PointPay $0.016 $28.90K $472.73K
187 ivendPay $0.001 $26.88K
188 Football Coin $0.008 $41.48K $3.30M
189 LeisureMeta $0.001 $40.85K $2.63M
190 Reef $0.000172 $12.01K $3.93M
191 DATING Token $0.234 $11.86K
192 Nuco.cloud $0.018 $8.57K
193 StablR Euro $1.16 $5.23K $12.26M
194 Merchant Token $0.043 $5.20K $2.39M
195 XDC Network $0.053 $2.85K $650.73M
196 Edcoin $0.023 $2.67K
197 AXEL $0.017 $2.31K $4.88M
198 TrueUSD $0.996 $2.20K $493.67M
199 Mimble Wimble Coin $27.45 $1.21K
200 Malinka $0.028 $822.51
201 Kaspa $0.057 $491.51 $1,534M
202 Agoras: Currency of Tau $0.443 $351.47 $7.98M
203 Aurora $0.054 $255.47 $35.67M
204 Blocksport $0.000052 $234.53 $4.87K
205 DBX $0.000002 $148.19
206 HZM Coin $0.000230 $67.55
207 Alchemy Pay $0.009 $34.71 $46.63M
208 ViCA Token $0.000028 $18.35
209 MEDICLE $0.000008 $6.55
210 WhiteSwap $0.016 $0.105
211 Hoge Finance $0.000009 $0.018 $3.73M
212 BitcoinZ $0.000045 $0.018 $566.23K
213 STEMX $0.000184 $0.017
214 HackenAI $0.007 $0.011 $5.53M