# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,434.67 $309.84M $1,824,749M
2 Ethereum $3,001.17 $530.86M $361,420M
3 XRP $2.16 $78.92M $130,296M
4 Solana $138.95 $58.38M $77,782M
5 Zcash $314.08 $17.72M $5,128M
6 Chainlink $13.52 $17.42M $8,473M
7 Cardano $0.435 $18.60M $16,641M
8 Litecoin $82.79 $15.89M $6,255M
9 Polkadot $2.25 $14.88M
10 Dash $47.53 $11.93M $594.37M
11 JUST $0.041 $11.36M $410.30M
12 Hedera Hashgraph $0.145 $11.46M $6,153M
13 Near Protocol $1.80 $11.17M $2,136M
14 USDC $1.00 $11.28M $77,858M
15 Bitcoin Cash $547.76 $11.86M $10,882M
16 Ethena $0.271 $12.93M $2,011M
17 Curve DAO Token $0.386 $9.86M $477.61M
18 Aave $190.10 $12.04M $2,865M
19 Horizen $9.36 $8.42M $152.36M
20 TRON $0.281 $10.44M $24,285M
21 Avalanche $13.67 $8.96M $5,771M
22 Pendle $2.64 $12.38M $432.71M
23 Artificial Superintelligence Alliance $0.256 $20.87M $667.35M
24 Tellor $20.66 $7.15M $54.99M
25 Internet Computer $3.78 $8.69M $2,044M
26 Ethereum Name Service $11.60 $7.18M $412.74M
27 Shiba Inu $0.000008 $7.51M $4,988M
28 dogwifhat $0.405 $7.50M $404.13M
29 Monero $399.65 $6.07M $7,372M
30 Tether Gold $4,201.47 $11.00M $1,036M
31 Uniswap $5.94 $6.39M $3,565M
32 Qtum $1.52 $4.51M $152.31M
33 Optimism $0.317 $4.80M $600.51M
34 Filecoin $1.53 $5.11M $1,106M
35 PancakeSwap $2.38 $4.61M $803.01M
36 Arweave $4.15 $9.48M $272.38M
37 Compound $35.65 $3.68M $316.23M
38 Dogecoin $0.146 $4.42M $21,825M
39 Tensor $0.126 $6.94M $49.39M
40 Stellar $0.255 $4.41M $8,254M
41 Cosmos $2.37 $2.84M $926.99M
42 Floki Inu $0.000048 $5.16M $462.66M
43 Gnosis $126.58 $2.44M $327.80M
44 Bonk $0.000010 $2.34M $761.51M
45 Huma Finance $0.028 $2.37M $47.89M
46 yearn.finance $3,700.05 $2.30M $124.88M
47 Yield Guild Games $0.077 $2.03M $40.69M
48 Render $1.71 $2.18M $885.43M
49 Gala $0.007 $2.17M $280.30M
50 Kusama $8.64 $3.52M $187.07K
51 Lido DAO $0.616 $2.23M $549.28M
52 The Sandbox $0.151 $2.08M $372.59M
53 Injective Protocol $5.83 $1.84M $569.39M
54 Ethereum Classic $13.60 $2.21M $2,103M
55 Basic Attention Token $0.242 $1.50M $361.50M
56 Celo $0.168 $1.48M $98.93M
57 ARPA Chain $0.014 $1.46M $21.80M
58 Tezos $0.486 $1.90M $518.36M
59 Phala Network $0.043 $1.55M $34.82M
60 Nexo $0.991 $1.33M $640.30M
61 THETA $0.340 $1.78M $340.39M
62 Jito $0.467 $1.26M $139.52M
63 Immutable X $0.304 $1.52M $537.35M
64 Stacks $0.309 $1.29M $560.40M
65 Quant $97.05 $1.40M $1,172M
66 Synthetix Network $0.548 $1.18M $186.00M
67 Band Protocol $0.444 $1.16M $74.91M
68 Arkham $0.233 $1.25M $124.09M
69 Tether $1.00 $4.62M $177,528M
70 JasmyCoin $0.007 $1.21M $359.86M
71 Reserve Rights $0.003 $1.03M $207.33M
72 IOST $0.002 $921.63K $72.27M
73 Eigenlayer $0.564 $922.00K $137.86M
74 Algorand $0.139 $1.09M $1,224M
75 THORChain $0.659 $896.65K $223.18M
76 The Graph $0.049 $978.66K $470.16M
77 Initia $0.104 $822.35K $15.48M
78 Pyth Network $0.073 $1.15M $262.97M
79 Sushi $0.366 $951.14K $70.51M
80 Steem $0.076 $783.14K $40.56M
81 Liquity $0.486 $770.40K $47.59M
82 1INCH $0.203 $1.05M $284.66M
83 BOOK OF MEME $0.001 $729.20K $49.54M
84 Kaia $0.080 $779.58K $492.77M
85 SSV Network $3.77 $703.21K $26.73M
86 Blur $0.037 $777.04K $96.18M
87 API3 $0.536 $693.34K $74.08M
88 Numeraire $10.91 $678.27K $87.40M
89 SUN $0.020 $992.39K $391.37M
90 Safe $0.153 $662.34K $102.79M
91 SuperVerse $0.259 $654.18K $116.79M
92 Livepeer $3.93 $711.14K $185.36M
93 Catizen $0.063 $581.15K $20.42M
94 Kyber Network Crystal $0.279 $577.61K $47.50M
95 Chiliz $0.030 $1.10M $306.17M
96 Astar $0.013 $618.58K $109.36M
98 Nervos Network $0.003 $583.66K $124.33M
99 Zilliqa $0.006 $527.95K $108.07M
100 FLUX $0.111 $533.13K $44.89M
101 Coin98 $0.027 $524.48K $26.77M
102 COTI $0.027 $568.29K $48.38M
103 Orca $1.31 $510.94K $79.07M
104 VeChain $0.013 $712.97K $1,145M
105 MAGIC $0.100 $479.76K $30.86M
106 Decentraland $0.160 $549.52K $309.87M
107 NEO $4.28 $828.51K $302.14M
108 Kava $0.121 $551.80K $131.24M
109 IoTeX $0.008 $607.63K $78.64M
110 My Neighbor Alice $0.226 $463.53K $20.86M
111 DYDX (ETH) $0.230 $692.28K $77.67M
112 Aevo $0.046 $441.39K $41.79M
113 DeXe $3.90 $556.24K $222.53M
114 Enjin Coin $0.032 $428.43K $60.39M
115 Ravencoin $0.008 $420.94K $127.56M
116 Metis Token $6.94 $448.62K $46.91M
117 Metal $0.416 $413.57K $36.47M
118 SKALE $0.013 $394.70K $72.81M
119 io.net $0.213 $412.21K $53.13M
120 Axie Infinity $1.10 $528.77K $183.26M
121 ICON $0.068 $374.76K $74.04M
122 Constitution DAO $0.010 $371.66K $51.08M
123 Biconomy $0.055 $335.69K $55.21M
124 Radworks $0.305 $331.08K $15.79M
125 Vulcan Forged $0.575 $314.09K $13.75M
126 Flow $0.227 $333.46K $368.20M
127 Eurite $1.16 $374.07K $28.49M
128 Terra $0.071 $305.13K $50.50M
129 LFJ $0.073 $299.51K $24.89M
130 iExec RLC $0.706 $294.63K $51.11M
131 DODO $0.023 $287.20K $16.62M
132 Solar $0.050 $583.54K $30.96M
133 ApeCoin $0.247 $357.37K $185.53M
134 Stargate Finance $0.126 $266.15K $122.70M
135 IDEX $0.013 $265.23K $10.65M
136 xMoney $0.015 $264.12K $10.77M
137 eCash $0.000012 $504.58K $240.01M
138 Ark $0.289 $250.04K $55.63M
139 Golem $0.230 $268.89K $229.90M
140 Ontology $0.074 $243.68K $67.90M
141 Rocket Pool $2.51 $242.89K $53.51M
142 Bounce $5.72 $242.59K $37.73M
143 NKN $0.014 $242.46K $10.77M
144 Renzo $0.006 $260.20K $7.36M
145 Osmosis $0.075 $271.33K $56.54M
146 WINkLink $0.000030 $221.50K $30.19M
147 MultiversX (Elrond) $7.47 $316.23K $215.34M
148 Amp $0.002 $218.32K $180.05M
149 Ambire AdEx $0.106 $217.22K $15.23M
150 Dai $1.00 $215.58K $3,330M
151 GMX $8.64 $215.29K $86.79M
152 Audius $0.034 $214.39K $46.20M
153 UMA $0.806 $290.70K $69.53M
154 Portal $0.019 $217.21K $4.52M
155 CLV Token $0.006 $207.11K $7.90M
156 Radiant Capital $0.011 $203.55K $12.16M
157 Chromia $0.055 $198.85K $46.56M
158 Loopring $0.052 $204.75K $64.32M
159 Origin Protocol $0.036 $186.17K $24.34M
160 WOO $0.027 $194.71K $51.30M
161 Cartesi $0.040 $185.50K $34.63M
162 Civic $0.046 $204.82K $37.28M
163 Orchid Protocol $0.029 $172.79K $28.54M
164 Orbs $0.011 $172.76K $53.01M
165 Power Ledger $0.094 $167.51K $49.65M
166 Ronin Token $0.167 $162.97K $120.15M
167 Oasis Network $0.014 $155.69K $92.43M
168 0x $0.152 $136.99K $129.13M
169 Bancor $0.464 $135.19K $55.86M
170 Stafi $0.041 $268.90K $4.29M
171 Moonbeam $0.026 $130.02K $26.54M
172 Ankr $0.008 $136.04K $78.84M
173 Threshold Network $0.011 $122.10K $124.60M
174 Streamr DATAcoin $0.007 $120.09K $5.30M
175 dForce Token $0.014 $110.44K $6.46M
176 Marlin $0.005 $104.98K
177 Storj $0.153 $104.37K $61.08M
178 WAX $0.009 $121.98K $32.38M
179 Aergo $0.058 $92.99K $27.46M
180 DIA $0.339 $91.61K $40.61M
181 Adventure Gold $0.292 $91.84K $27.12M
182 StarSlax $0.001 $79.49K
183 Voxies $0.027 $65.49K $5.77M
184 JovJou $0.002 $59.96K
185 TYVCOIN $0.080 $33.58K $800.46K
186 PointPay $0.016 $28.90K $472.42K
187 ivendPay $0.001 $26.88K
188 Football Coin $0.008 $41.48K $3.30M
189 LeisureMeta $0.001 $40.85K $2.64M
190 Reef $0.000177 $12.01K $4.04M
191 DATING Token $0.234 $11.86K
192 Nuco.cloud $0.018 $8.57K
193 StablR Euro $1.15 $5.23K $12.21M
194 Merchant Token $0.044 $5.20K $2.45M
195 XDC Network $0.052 $2.85K $638.44M
196 Edcoin $0.023 $2.67K
197 AXEL $0.017 $2.31K $4.92M
198 TrueUSD $0.996 $2.20K $493.69M
199 Mimble Wimble Coin $27.66 $1.21K
200 Malinka $0.028 $822.51
201 Kaspa $0.055 $491.51 $1,477M
202 Agoras: Currency of Tau $0.434 $351.47 $7.81M
203 Aurora $0.056 $255.47 $36.96M
204 Blocksport $0.000052 $234.53 $4.87K
205 DBX $0.000002 $148.19
206 HZM Coin $0.000230 $67.55
207 Alchemy Pay $0.009 $34.71 $46.59M
208 ViCA Token $0.000028 $18.35
209 MEDICLE $0.000008 $6.55
210 WhiteSwap $0.015 $0.105
211 Hoge Finance $0.000009 $0.018 $3.66M
212 BitcoinZ $0.000047 $0.018 $586.43K
213 STEMX $0.000176 $0.017
214 HackenAI $0.007 $0.011 $5.53M