# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,643.66 $532.14M $1,848,940M
2 Ethereum $3,180.44 $470.02M $383,009M
3 Solana $142.87 $63.91M $79,976M
4 XRP $2.14 $55.70M $128,850M
5 Zcash $354.59 $23.25M $5,790M
6 Ethena $0.285 $27.68M $2,117M
7 Cardano $0.444 $21.13M $16,998M
8 Chainlink $14.38 $22.40M $9,013M
9 Bitcoin Cash $578.98 $19.09M $11,502M
10 Litecoin $84.02 $16.38M $6,349M
11 Curve DAO Token $0.419 $13.97M $517.95M
12 Dash $49.70 $11.10M $621.65M
13 Horizen $9.19 $9.22M $149.55M
14 Avalanche $14.75 $10.39M $6,227M
15 Polkadot $2.33 $12.23M
16 Artificial Superintelligence Alliance $0.253 $19.53M $661.41M
17 Aave $193.54 $10.14M $2,917M
18 dogwifhat $0.401 $9.90M $400.27M
19 Hedera Hashgraph $0.140 $9.68M $5,945M
20 USDC $1.00 $8.44M $77,962M
21 Near Protocol $1.84 $9.10M $2,182M
22 TRON $0.283 $9.04M $24,416M
23 Shiba Inu $0.000009 $8.38M $5,172M
24 Constitution DAO $0.010 $6.86M $51.68M
25 Tether Gold $4,203.18 $11.41M $1,036M
26 Stellar $0.252 $7.04M $8,147M
27 Optimism $0.324 $5.61M $615.29M
28 Internet Computer $3.68 $6.80M $1,993M
29 Filecoin $1.58 $7.74M $1,143M
30 Pendle $2.65 $6.11M $434.54M
31 Uniswap $6.01 $5.32M $3,607M
32 Basic Attention Token $0.268 $4.64M $400.84M
33 Lido DAO $0.637 $6.09M $568.34M
34 Monero $402.22 $3.84M $7,420M
35 Arweave $4.30 $9.06M $282.57M
36 Ethereum Name Service $11.94 $3.94M $424.92M
37 Dogecoin $0.149 $4.91M $22,273M
38 Quant $92.78 $3.36M $1,120M
39 Injective Protocol $5.96 $3.50M $582.20M
40 JUST $0.039 $3.00M $389.68M
41 Ethereum Classic $13.94 $3.51M $2,155M
42 Phala Network $0.042 $2.36M $34.27M
43 Cosmos $2.35 $2.55M $917.31M
44 Algorand $0.140 $2.40M $1,232M
45 PancakeSwap $2.35 $3.58M $792.50M
46 Compound $34.90 $1.84M $309.60M
47 Render $1.75 $2.43M $904.06M
48 Eigenlayer $0.564 $1.75M $137.78M
49 Gala $0.008 $2.10M $289.71M
50 Tellor $21.98 $1.96M $58.49M
51 Floki Inu $0.000049 $3.68M $471.95M
52 Huma Finance $0.028 $1.67M $48.72M
53 VeChain $0.013 $1.74M $1,142M
54 Tezos $0.502 $1.79M $535.90M
55 Celo $0.178 $1.50M $104.81M
56 Nexo $0.986 $1.50M $636.97M
57 Qtum $1.52 $1.48M $151.93M
58 JasmyCoin $0.007 $1.57M $352.94M
59 1INCH $0.188 $1.59M $263.90M
60 The Sandbox $0.152 $1.61M $374.78M
61 Tether $1.00 $4.16M $177,581M
62 yearn.finance $3,835.83 $1.40M $129.47M
63 Synthetix Network $0.557 $1.12M $188.96M
64 ARPA Chain $0.014 $1.11M $21.86M
65 DYDX (ETH) $0.236 $1.30M $79.69M
66 THETA $0.345 $1.20M $345.15M
67 Bonk $0.000010 $1.34M $762.61M
68 Stacks $0.316 $1.05M $574.31M
69 Tensor $0.119 $3.42M $46.74M
70 NEO $4.25 $1.17M $299.93M
71 Gnosis $130.91 $956.02K $339.00M
72 ApeCoin $0.245 $952.22K $184.09M
73 Kusama $8.73 $1.02M $188.98K
74 Astar $0.013 $871.37K $109.78M
75 THORChain $0.678 $905.79K $229.73M
76 Pyth Network $0.073 $1.03M $264.50M
77 Immutable X $0.305 $883.35K $538.84M
78 Chiliz $0.030 $983.90K $308.58M
79 Steem $0.076 $768.58K $40.61M
80 Reserve Rights $0.003 $807.38K $214.08M
81 The Graph $0.049 $895.62K $466.44M
82 Solar $0.072 $1.51M $44.79M
83 Blur $0.036 $825.42K $95.60M
84 Kaia $0.081 $1.11M $498.78M
85 Initia $0.103 $752.84K $15.34M
86 Numeraire $11.24 $716.96K $89.98M
87 SSV Network $3.73 $692.40K $26.41M
88 Stafi $0.042 $1.26M $4.42M
89 Chromia $0.055 $628.23K $46.44M
90 IoTeX $0.008 $730.51K $79.16M
91 Arkham $0.238 $695.19K $126.70M
92 Jito $0.469 $893.26K $140.18M
93 Voxies $0.033 $561.23K $6.87M
94 ICON $0.067 $552.58K $73.00M
95 Ravencoin $0.008 $552.29K $127.81M
96 WINkLink $0.000029 $550.91K $28.95M
97 API3 $0.540 $546.20K $74.81M
98 Zilliqa $0.005 $515.98K $107.28M
99 IOST $0.002 $515.31K $55.73M
100 SuperVerse $0.259 $523.03K $116.98M
101 Orca $1.31 $510.47K $78.82M
102 Liquity $0.485 $503.44K $47.51M
103 BOOK OF MEME $0.001 $502.21K $49.46M
104 Kyber Network Crystal $0.279 $478.38K $47.42M
105 Decentraland $0.160 $531.24K $309.80M
106 NKN $0.014 $471.86K $10.92M
107 Sushi $0.365 $538.83K $70.44M
108 Vulcan Forged $0.586 $448.38K $14.01M
109 Malinka $0.028 $443.76K
110 Aevo $0.045 $442.81K $41.40M
111 Eurite $1.17 $486.15K $28.58M
112 Flow $0.231 $447.83K $375.97M
113 io.net $0.211 $454.97K $52.69M
114 COTI $0.027 $488.71K $49.05M
115 MAGIC $0.102 $412.74K $31.34M
116 Oasis Network $0.014 $405.95K $93.42M
117 Kava $0.118 $474.35K $127.70M
118 My Neighbor Alice $0.237 $385.12K $21.79M
119 Terra $0.072 $384.12K $50.90M
120 FLUX $0.117 $357.77K $47.12M
121 SUN $0.020 $438.77K $393.10M
122 MultiversX (Elrond) $7.32 $428.25K $211.05M
124 Radworks $0.305 $329.39K $15.78M
125 iExec RLC $0.738 $320.36K $53.39M
126 Golem $0.228 $323.53K $228.17M
127 Portal $0.019 $303.60K $4.46M
128 Metis Token $7.17 $353.90K $48.48M
129 Bounce $5.69 $283.90K $37.50M
130 Catizen $0.064 $274.94K $20.72M
131 Safe $0.155 $270.04K $104.51M
132 Axie Infinity $1.11 $360.01K $185.87M
133 IDEX $0.013 $262.27K $10.85M
134 Renzo $0.007 $283.77K $7.50M
135 Cartesi $0.040 $258.18K $34.73M
136 Coin98 $0.028 $256.53K $27.99M
137 Audius $0.034 $253.32K $47.00M
138 Ambire AdEx $0.105 $251.63K $15.16M
139 DIA $0.340 $251.37K $40.70M
140 DODO $0.022 $243.74K $16.09M
141 Enjin Coin $0.032 $242.97K $61.13M
142 Biconomy $0.054 $240.25K $54.10M
143 UMA $0.829 $286.10K $71.50M
144 Amp $0.002 $235.08K $181.10M
145 Metal $0.412 $233.17K $36.10M
146 Ontology $0.072 $225.40K $65.75M
147 Osmosis $0.073 $254.77K $55.29M
148 eCash $0.000012 $440.84K $245.88M
149 DeXe $4.06 $261.19K $232.04M
150 Band Protocol $0.423 $209.84K $71.43M
151 Rocket Pool $2.54 $205.82K $54.12M
152 WOO $0.027 $211.19K $51.60M
153 SKALE $0.013 $194.70K $72.70M
154 Nervos Network $0.003 $226.05K $123.66M
155 Livepeer $3.96 $238.08K $186.98M
156 Moonbeam $0.026 $186.70K $26.36M
157 Origin Protocol $0.037 $185.94K $24.84M
158 0x $0.151 $178.31K $128.28M
159 Stargate Finance $0.126 $176.69K $122.09M
160 LFJ $0.074 $176.09K $25.50M
161 Radiant Capital $0.011 $172.58K $12.51M
162 Bancor $0.477 $170.20K $57.41M
163 Power Ledger $0.092 $167.69K $48.64M
164 Orchid Protocol $0.029 $166.86K $29.21M
165 Adventure Gold $0.295 $168.63K $27.41M
166 Ronin Token $0.170 $164.35K $122.26M
167 Orbs $0.011 $163.37K $52.52M
168 Yield Guild Games $0.078 $163.27K $41.03M
169 WAX $0.009 $175.21K $32.30M
170 Loopring $0.051 $163.80K $63.94M
171 xMoney $0.015 $152.00K $10.69M
172 Dai $1.00 $151.20K $3,331M
173 Storj $0.153 $149.99K $60.91M
174 Aergo $0.058 $149.61K $27.45M
175 Marlin $0.005 $148.95K
176 Streamr DATAcoin $0.007 $130.88K $5.33M
177 Threshold Network $0.011 $113.08K $124.63M
178 dForce Token $0.014 $110.97K $6.46M
179 Ark $0.305 $106.22K $58.76M
180 Civic $0.047 $129.96K $37.62M
181 Ankr $0.008 $97.75K $78.87M
182 StarSlax $0.001 $84.15K
183 GMX $8.87 $67.92K $89.07M
184 JovJou $0.002 $58.99K
185 TYVCOIN $0.085 $34.82K $850.27K
186 CLV Token $0.006 $34.59K $7.56M
187 Football Coin $0.008 $46.90K $3.32M
188 PointPay $0.016 $29.52K $483.31K
189 ivendPay $0.001 $27.27K
190 TrueUSD $0.999 $25.08K $495.18M
191 LeisureMeta $0.001 $35.48K $2.65M
192 Reef $0.000170 $12.69K $3.89M
193 Nuco.cloud $0.018 $9.04K
194 DATING Token $0.235 $8.17K
195 Mimble Wimble Coin $26.88 $5.30K
196 StablR Euro $1.16 $4.16K $12.26M
197 AXEL $0.017 $2.17K $4.72M
198 Agoras: Currency of Tau $0.416 $1.49K $7.50M
199 Aurora $0.057 $1.28K $37.82M
200 Alchemy Pay $0.009 $1.27K $46.29M
201 XDC Network $0.050 $940.91 $620.58M
202 BitcoinZ $0.000040 $722.84 $508.01K
203 Merchant Token $0.039 $322.08 $2.21M
204 Kaspa $0.057 $313.67 $1,535M
205 Hoge Finance $0.000009 $42.29 $3.73M
206 Blocksport $0.000053 $36.56 $4.97K
207 HackenAI $0.007 $20.30 $5.60M
208 ViCA Token $0.000031 $16.12
209 DBX $0.000002 $14.46
210 MEDICLE $0.000007 $0.088
211 Edcoin $0.023 $0.005
212 HZM Coin $0.000227 $0.005
213 WhiteSwap $0.015 $0.005
214 STEMX $0.000184 $0.004