# Coin Price Volume 24h. Marketcap
1 Ethereum $3,563.60 $608.67M $429,151M
2 Bitcoin $105,155.84 $155.48M $2,097,576M
3 Uniswap $8.41 $163.12M $5,050M
4 Solana $163.32 $79.24M $90,464M
5 XRP $2.46 $68.87M $147,991M
6 Aave $217.73 $28.32M $3,282M
7 Zcash $487.83 $33.21M $7,965M
8 Litecoin $102.74 $23.25M $7,763M
9 Near Protocol $2.67 $23.98M $3,164M
10 Filecoin $2.38 $20.47M $1,694M
11 Hedera Hashgraph $0.187 $20.01M $7,935M
12 Chainlink $16.07 $16.67M $10,072M
13 USDC $1.00 $12.70M $76,159M
14 Arweave $5.14 $28.69M $337.26M
15 Internet Computer $6.35 $11.72M $3,425M
16 Dash $67.53 $9.61M $842.71M
17 Stellar $0.292 $11.69M $9,364M
18 Cardano $0.577 $11.88M $22,058M
19 TRON $0.298 $11.20M $25,719M
20 Synthetix Network $0.805 $7.39M $273.11M
21 Polkadot $3.16 $9.02M
22 JasmyCoin $0.010 $7.53M $476.39M
23 Bitcoin Cash $516.39 $11.54M $10,258M
24 Ethereum Classic $15.99 $6.36M $2,467M
25 Avalanche $17.72 $6.22M $7,483M
26 Artificial Superintelligence Alliance $0.361 $17.94M $942.61M
27 Ethena $0.329 $9.06M $2,441M
28 Bonk $0.000013 $4.67M $1,005M
29 Monero $375.05 $4.17M $6,918M
30 Shiba Inu $0.000010 $5.74M $5,830M
31 The Sandbox $0.203 $4.54M $500.91M
32 Cosmos $3.02 $4.83M $1,181M
33 Golem $0.241 $3.94M $241.27M
34 Dogecoin $0.177 $5.22M $26,444M
35 THETA $0.473 $3.85M $472.78M
36 Jito $0.757 $3.54M $226.26M
37 Horizen $12.63 $3.11M $205.58M
38 PancakeSwap $2.58 $3.86M $872.61M
39 IoTeX $0.012 $3.53M $112.57M
40 Gala $0.010 $3.34M $384.43M
41 Constitution DAO $0.012 $2.86M $60.68M
42 COTI $0.045 $3.20M $80.06M
43 Ethereum Name Service $14.47 $3.37M $515.07M
44 1INCH $0.209 $2.77M $293.01M
45 Optimism $0.425 $3.64M $806.34M
46 VeChain $0.017 $2.74M $1,480M
47 MultiversX (Elrond) $9.73 $3.32M $280.09M
48 Curve DAO Token $0.492 $3.10M $608.55M
49 Injective Protocol $7.72 $3.46M $754.15M
50 Lido DAO $0.848 $3.32M $755.32M
51 Immutable X $0.460 $2.62M $813.77M
52 Tether Gold $4,124.94 $3.28M $1,017M
53 Pyth Network $0.106 $2.39M $382.67M
54 SSV Network $4.64 $2.11M $32.89M
55 GMX $10.01 $2.00M $100.53M
56 dogwifhat $0.480 $2.61M $479.52M
57 DYDX (ETH) $0.329 $2.32M $111.15M
58 ApeCoin $0.387 $2.15M $291.09M
59 Chiliz $0.034 $2.17M $339.53M
60 JUST $0.037 $1.75M $368.88M
61 Decentraland $0.230 $1.81M $446.84M
62 Sushi $0.509 $2.56M $98.15M
63 NEO $5.27 $1.85M $371.47M
64 Tether $1.00 $3.89M $177,507M
65 Axie Infinity $1.41 $1.61M $235.76M
66 Tellor $26.39 $1.53M $70.25M
67 Kyber Network Crystal $0.308 $1.37M $52.47M
68 Arkham $0.338 $1.39M $173.64M
69 Rocket Pool $3.34 $1.29M $71.20M
70 io.net $0.312 $1.38M $73.00M
71 Algorand $0.180 $1.75M $1,585M
72 Render $2.42 $1.71M $1,251M
73 NKN $0.018 $1.21M $13.72M
74 Kusama $11.74 $1.43M $252.69K
75 Ravencoin $0.010 $1.17M $161.70M
76 Floki Inu $0.000062 $2.70M $595.22M
77 Liquity $0.516 $1.15M $50.53M
78 iExec RLC $0.867 $1.14M $62.72M
79 Huma Finance $0.025 $1.31M $42.52M
80 Metis Token $9.86 $1.33M $66.06M
81 DeXe $6.29 $1.20M $359.40M
82 ARPA Chain $0.018 $1.09M $27.54M
83 yearn.finance $4,819.89 $1.15M $162.68M
84 Basic Attention Token $0.222 $1.06M $332.29M
85 Livepeer $5.16 $1.10M $239.82M
86 SKALE $0.017 $1.02M $95.38M
87 The Graph $0.066 $1.43M $631.18M
88 Pendle $2.81 $1.25M $459.54M
89 Qtum $1.94 $987.88K $194.77M
90 Phala Network $0.060 $969.87K $49.23M
91 Quant $84.17 $1.08M $1,016M
92 eCash $0.000015 $1.87M $295.64M
93 Eigenlayer $0.803 $958.88K $196.22M
94 Coin98 $0.035 $914.69K $35.42M
96 Gnosis $124.43 $915.10K $322.23M
97 Oasis Network $0.021 $847.16K $143.10M
98 Numeraire $11.03 $839.64K $88.32M
99 Aergo $0.074 $818.47K $34.74M
100 Metal $0.501 $811.78K $43.89M
101 Vulcan Forged $0.843 $809.47K $20.14M
102 WINkLink $0.000038 $805.58K $37.29M
103 Ankr $0.011 $808.16K $114.40M
104 Tezos $0.613 $896.17K $652.57M
105 Ark $0.352 $777.30K $67.79M
106 Nexo $1.08 $776.95K $696.10M
107 Catizen $0.067 $774.79K $21.93M
108 Stacks $0.423 $813.49K $766.29M
109 Reserve Rights $0.005 $818.79K $277.51M
110 Radworks $0.429 $734.16K $22.23M
111 Eurite $1.16 $822.24K $28.35M
112 THORChain $0.798 $805.74K $270.27M
113 xMoney $0.018 $702.55K $12.52M
114 Kaia $0.103 $855.72K $632.69M
115 Compound $33.83 $731.55K $300.10M
116 Blur $0.047 $703.99K $122.58M
117 Celo $0.241 $656.42K $141.21M
118 WOO $0.035 $679.11K $66.91M
119 DIA $0.473 $640.93K $56.63M
120 Nervos Network $0.003 $674.90K $156.80M
121 My Neighbor Alice $0.282 $629.77K $26.01M
122 Orca $1.48 $613.32K $88.99M
123 Enjin Coin $0.044 $604.91K $83.84M
124 Initia $0.129 $637.28K $19.24M
125 Storj $0.178 $589.83K $71.00M
126 Aevo $0.060 $569.83K $55.35M
127 dForce Token $0.018 $565.70K $8.32M
128 Yield Guild Games $0.117 $545.91K $61.97M
129 IDEX $0.019 $542.49K $14.96M
130 Amp $0.003 $527.87K $220.45M
131 IOST $0.002 $485.99K $65.68M
132 SUN $0.023 $554.57K $431.60M
133 Steem $0.088 $465.32K $47.03M
134 0x $0.207 $454.24K $175.84M
135 DODO $0.030 $447.61K $21.43M
136 Bounce $6.63 $444.40K $43.69M
137 Stafi $0.065 $882.53K $6.84M
138 Flow $0.283 $567.41K $458.13M
139 Orbs $0.012 $433.32K $58.57M
140 Stargate Finance $0.141 $410.23K $137.45M
141 Astar $0.016 $479.49K $133.47M
142 ICON $0.082 $399.49K $88.61M
143 Threshold Network $0.013 $383.59K $141.19M
144 SuperVerse $0.312 $414.53K $141.08M
145 LFJ $0.107 $366.79K $36.54M
146 Portal $0.024 $368.83K $5.66M
147 Zilliqa $0.008 $357.62K $154.20M
148 Solar $0.118 $775.78K $73.95M
149 Ambire AdEx $0.151 $355.09K $21.80M
150 Adventure Gold $0.351 $359.23K $32.53M
151 FLUX $0.199 $346.61K $79.21M
152 Civic $0.063 $400.59K $50.75M
153 Radiant Capital $0.014 $329.48K $16.70M
154 Ontology $0.088 $327.69K $80.34M
155 Loopring $0.066 $365.76K $81.83M
156 UMA $1.03 $477.49K $88.63M
157 Bancor $0.548 $308.83K $66.07M
158 Kava $0.157 $332.38K $170.02M
159 Renzo $0.008 $368.08K $9.08M
160 Osmosis $0.107 $315.68K $80.14M
161 Band Protocol $0.476 $286.69K $79.91M
162 Terra $0.089 $265.13K $63.01M
163 Power Ledger $0.111 $254.85K $58.57M
164 Biconomy $0.061 $245.16K $60.89M
165 WAX $0.012 $303.39K $43.90M
166 Tensor $0.051 $708.00K $20.08M
167 Chromia $0.074 $228.05K $62.92M
168 Ronin Token $0.294 $222.79K $212.21M
169 Safe $0.217 $210.95K $143.29M
170 MAGIC $0.127 $206.07K $39.13M
171 Marlin $0.006 $205.86K
172 Voxies $0.039 $193.82K $8.16M
173 Audius $0.039 $190.97K $53.00M
174 Origin Protocol $0.043 $187.54K $29.02M
175 Orchid Protocol $0.033 $175.51K $33.31M
176 Moonbeam $0.036 $162.40K $36.62M
177 Cartesi $0.048 $145.48K $41.55M
178 Dai $1.00 $144.66K $3,331M
179 BOOK OF MEME $0.001 $106.89K $64.75M
180 CLV Token $0.011 $98.47K $13.88M
181 Streamr DATAcoin $0.008 $91.31K $6.20M
182 API3 $0.659 $81.67K $87.15M
183 StarSlax $0.001 $81.51K
184 TYVCOIN $0.102 $42.23K $1.02M
185 StablR Euro $1.15 $40.49K $12.22M
186 JovJou $0.003 $27.08K
187 ivendPay $0.001 $26.07K
188 Football Coin $0.008 $36.59K $3.28M
189 LeisureMeta $0.001 $43.03K $3.40M
190 Malinka $0.027 $19.79K
191 UAHg $0.024 $14.08K
192 PointPay $0.012 $13.54K $355.62K
193 Reef $0.000215 $12.22K $4.91M
194 Nuco.cloud $0.025 $11.87K
195 Agoras: Currency of Tau $0.613 $11.44K $11.04M
196 DATING Token $0.233 $11.10K
197 Edcoin $0.028 $8.65K
198 XDC Network $0.062 $5.87K $765.11M
199 AirDAO $0.000034 $4.52K $260.01K
200 TrueUSD $0.996 $3.69K $493.78M
201 Alchemy Pay $0.012 $3.62K $58.80M
202 AXEL $0.020 $3.13K $5.65M
203 ViCA Token $0.000092 $2.13K
204 DBX $0.000004 $1.66K
205 Mimble Wimble Coin $34.81 $1.42K
206 Aurora $0.072 $1.37K $46.96M
207 Story $0.000023 $723.99
208 Hoge Finance $0.000010 $125.04 $4.31M
209 BitcoinZ $0.000044 $42.54 $551.65K
210 Kaspa $0.051 $36.95 $1,386M
211 HZM Coin $0.000244 $24.71
212 WhiteSwap $0.017 $20.56
213 HackenAI $0.007 $5.81 $6.01M
214 Blocksport $0.000065 $0.115 $6.09K
215 MEDICLE $0.000007 $0.006
216 STEMX $0.000203 $0.006
217 Merchant Token $0.037 $0.005 $2.09M