# Coin Price Volume 24h. Marketcap
1 Bitcoin $100,083.03 $1,630M $1,982,714M
2 Ethereum $3,440.09 $983.82M $414,278M
3 XRP $3.15 $313.26M $181,329M
4 Solana $205.42 $154.29M $99,529M
5 Dogecoin $0.386 $123.03M $56,969M
6 Cardano $1.08 $90.79M $40,544M
7 Stellar $0.488 $65.59M $14,849M
8 Hedera Hashgraph $0.322 $58.73M $12,121M
9 Ethena $0.945 $33.39M $1,346M
10 Curve DAO Token $0.956 $30.82M $1,182M
11 Aave $320.16 $27.76M $4,796M
12 Chainlink $22.03 $28.20M $13,810M
13 Horizen $31.77 $23.05M $497.87M
14 Uniswap $14.59 $22.05M $8,763M
15 USDC $1.000 $20.18M $46,228M
16 Artificial Superintelligence Alliance $1.37 $38.30M $3,563M
17 io.net $3.34 $19.53M $317.42M
18 Tether $1.000 $35.58M $137,218M
19 Litecoin $116.27 $19.01M $8,770M
20 Lido DAO $2.09 $17.13M $1,873M
21 Algorand $0.448 $16.83M $3,749M
22 Liquity $2.13 $16.22M
23 Polkadot $7.15 $19.50M $10,433M
24 Shiba Inu $0.000023 $16.89M $13,409M
25 Near Protocol $5.33 $16.39M $5,536M
26 dogwifhat $1.77 $16.01M $1,772M
27 Avalanche $39.71 $14.92M $16,334M
28 EOS $0.872 $11.92M $866.11M
29 JasmyCoin $0.033 $10.05M $1,643M
30 Internet Computer $11.02 $9.74M $5,284M
31 Optimism $1.90 $10.15M $2,562M
32 Ethereum Name Service $34.28 $9.09M $1,170M
33 Filecoin $5.66 $9.32M $3,517M
34 Gala $0.039 $9.01M $1,472M
35 Render $7.61 $8.56M $3,938M
36 Cosmos $6.66 $9.20M $2,602M
37 STPT $0.076 $7.59M $146.77M
38 Maker $1,426.84 $7.80M $1,272M
39 TRON $0.237 $8.42M $20,489M
40 MultiversX (Elrond) $35.29 $6.93M $982.15M
41 Eigenlayer $3.42 $6.04M $285.82M
42 Bitcoin Cash $460.59 $6.95M $9,127M
43 Decentraland $0.532 $5.78M $1,032M
44 Ark $0.633 $5.20M $117.85M
45 Injective Protocol $23.03 $5.58M $2,074M
46 Bonk $0.000029 $5.32M $2,192M
47 SuperVerse $1.30 $4.81M $631.98M
48 Zilliqa $0.023 $4.77M $440.49M
49 Stargate Finance $0.411 $4.61M $84.02M
50 DYDX (ETH) $1.35 $4.58M $406.20M
51 IOST $0.008 $4.48M $169.14M
52 Pyth Network $0.343 $4.54M $514.12M
53 Axie Infinity $6.55 $4.78M $1,007M
54 WOO $0.215 $4.43M $395.95M
55 ApeCoin $1.15 $4.96M $692.66M
56 Aevo $0.343 $4.13M
57 The Sandbox $0.620 $4.12M $1,484M
58 Dash $40.16 $4.01M $486.18M
59 Kusama $32.84 $3.91M $517.02M
60 The Graph $0.215 $3.95M $2,055M
61 yearn.finance $8,404.05 $3.85M $282.07M
62 SKALE $0.047 $3.66M $258.37M
63 Swipe $0.345 $7.31M $215.35M
64 Phala Network $0.349 $3.54M $223.15M
65 Floki Inu $0.000172 $7.27M $1,668M
67 Kava $0.499 $3.54M $540.61M
68 Zcash $55.20 $3.53M $901.31M
69 PancakeSwap $2.48 $3.37M $721.19M
70 Coin98 $0.155 $3.35M $28.77M
71 Celo $0.654 $3.32M $362.08M
72 Monero $207.32 $3.22M $3,824M
73 MAGIC $0.486 $3.09M
74 Synthetix Network Token $1.90 $3.14M $623.85M
75 GMX $25.03 $3.07M $246.09M
76 Chiliz $0.087 $3.27M $795.47M
77 Sushi $1.67 $3.09M $385.20M
78 Marlin $0.021 $2.90M $166.59M
79 Badger $4.22 $2.75M $35.42M
80 Tensor $0.409 $6.74M
81 SUN $0.024 $2.67M
82 Compound $83.16 $2.65M $268.36M
83 Storj $0.534 $2.63M $212.93M
84 Power Ledger $0.292 $2.41M $162.69M
85 WAX $0.048 $2.32M $170.70M
86 BOOK OF MEME $0.006 $2.31M $324.06M
87 0x $0.521 $2.31M $441.69M
88 Amp $0.007 $2.20M $563.24M
89 IDEX $0.061 $2.12M $49.47M
90 Quant $118.91 $2.10M $1,436M
91 Livepeer $15.10 $2.10M $543.03M
92 Ethereum Classic $27.11 $2.38M $4,076M
93 Linear $0.005 $1.98M
94 Astar $0.064 $1.98M $475.97M
95 xMoney $0.076 $1.97M $53.35M
96 Yield Guild Games $0.463 $1.94M $179.28M
97 Adventure Gold $2.01 $1.92M $155.14M
98 JUST $0.040 $1.98M $396.75M
99 Basic Attention Token $0.259 $1.87M $387.33M
100 UMA $2.60 $1.95M $223.87M
101 Enjin Coin $0.213 $1.84M $383.15M
102 THETA $2.39 $1.83M $2,394M
103 Immutable X $1.35 $1.75M $1,924M
104 Ontology $0.268 $1.68M $243.65M
105 Jito $2.74 $1.68M
106 Steem $0.261 $1.56M $125.74M
107 Arkham $1.46 $1.69M
108 Cartesi $0.152 $1.48M $119.40M
109 Kyber Network Crystal $0.623 $1.48M $107.21M
110 TrueUSD $1.00 $1.36M $496.19M
111 Golem $0.403 $1.37M $403.09M
112 Arweave $16.84 $2.88M $1,106M
113 1INCH $0.390 $1.40M $498.12M
114 Portal $0.291 $1.34M $69.14M
115 Constitution DAO $0.041 $1.31M $209.08M
116 NKN $0.091 $1.26M $71.04M
117 Vulcan Forged $2.85 $1.23M $68.12M
118 CLV Token $0.059 $1.21M
119 SSV Network $21.93 $1.18M $155.11M
120 Ronin Token $1.87 $1.15M $711.86M
121 Civic $0.171 $1.08M $171.14M
122 Loopring $0.192 $1.07M $239.10M
123 Metal $1.33 $1.04M $104.92M
124 Threshold Network $0.030 $1.03M $269.32M
125 NEO $16.25 $1.17M $1,146M
126 LFJ $0.383 $963.48K $131.17M
127 Renzo $0.034 $1.11M $38.67M
128 Bancor $0.675 $928.59K $81.34M
129 Orderly Network $0.256 $914.92K
130 dForce Token $0.075 $903.59K $35.12M
131 iExec RLC $2.12 $878.97K $153.77M
132 Terra $0.428 $846.11K $303.93M
133 Ambire AdEx $0.200 $843.98K $28.83M
134 Qtum $3.37 $837.00K $335.90M
135 Chromia $0.222 $820.84K $186.07M
136 NEM $0.027 $794.59K $240.36M
137 Moonbeam $0.227 $780.91K $213.65M
138 Radworks $1.28 $767.40K $66.02M
139 Origin Protocol $0.112 $764.16K $76.15M
140 Stafi $0.418 $1.51M $43.75M
141 PowerPool Concentrated Voting Power $0.136 $742.18K $4.37M
142 Kaia $0.228 $734.01K $1,350M
143 Flow $0.783 $736.80K $1,173M
144 Voxies $0.168 $694.32K $35.30M
145 IoTeX $0.037 $685.71K $352.74M
146 Enzyme $18.57 $645.61K $49.53M
147 Pendle $4.01 $638.10K $656.47M
148 Biconomy $0.294 $630.35K
149 WINkLink $0.000103 $610.84K $102.19M
150 ICON $0.197 $610.19K $93.43M
151 Alpaca Finance $0.167 $594.95K $25.22M
152 Tezos $1.35 $615.23K $1,383M
153 VeChain $0.049 $597.74K $3,947M
154 Streamr DATAcoin $0.044 $568.85K $33.97M
155 Metis Token $38.52 $591.58K $238.42M
156 Orchid Protocol $0.118 $541.72K
157 Orbs $0.031 $535.73K $98.70M
158 DODO $0.145 $522.54K $105.01M
159 Ravencoin $0.021 $497.28K $301.44M
160 Band Protocol $1.40 $475.97K $214.66M
161 My Neighbor Alice $1.17 $461.73K
162 Ankr $0.038 $510.47K $86.44M
163 Audius $0.149 $452.32K $190.07M
164 Blur $0.231 $480.21K $494.29M
165 Tellor $60.44 $465.27K $158.66M
166 Nexo $1.37 $396.80K $887.18M
167 DFI.Money $349.95 $392.40K $13.51M
168 Dai $1.000 $389.26K $6,519M
169 API3 $1.54 $377.35K $133.03M
170 Radiant Capital $0.057 $308.45K $65.16M
171 Ren $0.031 $306.36K $30.69M
172 StarSlax $0.004 $294.34K
173 Balancer $2.60 $271.65K $157.91M
174 Polkastarter $0.431 $257.72K $42.78M
175 ARPA Chain $0.047 $237.96K $72.11M
176 Akropolis $0.001 $222.34K $2.26M
177 MEDICLE $0.007 $176.36K
178 Tether Gold $2,670.75 $129.43K $658.40M
179 OMG Network $0.333 $123.10K $46.75M
180 Reef $0.001 $78.70K $23.15M
181 Wojak $0.001 $142.40K $58.09M
182 ivendPay $0.004 $45.01K
183 JTC Network $0.002 $44.91K
184 WhiteSwap $0.100 $43.72K
185 Malinka $0.002 $43.04K
186 Bitcicoin $0.000288 $36.54K $2.22M
187 JovJou $0.003 $35.19K
188 AirDAO $0.007 $32.47K $24.12M
189 XDC Network $0.135 $31.95K $1,656M
190 BitcoinZ $0.000052 $25.80K $659.60K
191 Edcoin $0.028 $20.55K
192 Aurora $0.176 $14.55K
193 Football Coin $0.008 $23.99K
194 DATING Token $0.222 $13.78K
195 ViCA Token $0.004 $10.31K
196 TYVCOIN $0.107 $9.99K
197 Nuco.cloud $0.180 $7.82K
198 PIVX $0.289 $12.26K $25.44M
199 Mimble Wimble Coin $26.02 $3.54K $285.49M
200 AXEL $0.079 $3.00K $22.35M
201 Blocksport $0.000120 $2.36K $11.26K
202 Merchant Token $0.065 $2.14K $3.62M
203 Alchemy Pay $0.024 $1.92K $198.42M
204 DBX $0.000038 $1.46K
205 Hoge Finance $0.000019 $1.08K $7.81M
206 HZM Coin $0.000307 $698.17
207 Tune.Fm $0.000101 $185.04 $924.52K
208 PointPay $0.030 $140.27 $898.22K
209 Fasttoken $3.83 $54.68 $1,167M
210 STEMX $0.000408 $54.03
211 TCGCoin 2.0 $0.078 $0.00000000