# Coin Price Volume 24h. Marketcap
1 Ethereum $3,084.84 $610.71M $371,495M
2 Bitcoin $90,246.60 $198.42M $1,801,443M
3 Solana $132.17 $70.70M $74,266M
4 XRP $2.01 $50.07M $120,984M
5 Zcash $457.15 $23.69M $7,465M
6 Chainlink $13.60 $20.10M $8,528M
7 Ethena $0.249 $20.39M $1,912M
8 Cardano $0.410 $19.22M $15,700M
9 TRON $0.275 $16.57M $23,732M
10 Polkadot $2.01 $12.40M
11 Aave $191.72 $13.69M $2,890M
12 Dash $46.25 $10.47M $578.80M
13 Filecoin $1.33 $11.54M $964.01M
14 Stellar $0.237 $10.16M $7,672M
15 USDC $1.00 $9.77M $78,582M
16 Horizen $9.08 $7.91M $147.82M
17 Litecoin $81.87 $16.21M $6,186M
18 dogwifhat $0.383 $9.39M $382.99M
19 Bitcoin Cash $579.59 $8.08M $11,514M
20 Tether Gold $4,302.53 $11.33M $1,061M
21 Avalanche $13.08 $7.95M $5,525M
22 Shiba Inu $0.000008 $7.58M $4,862M
23 Pendle $2.21 $5.36M $361.47M
24 Curve DAO Token $0.390 $6.49M $482.27M
25 Hedera Hashgraph $0.124 $6.16M $5,273M
26 Uniswap $5.39 $5.56M $3,234M
27 Monero $400.74 $4.92M $7,392M
28 PancakeSwap $2.21 $4.53M $743.60M
29 Lido DAO $0.588 $4.49M $525.27M
30 Basic Attention Token $0.276 $3.79M $413.23M
31 Optimism $0.305 $4.47M $592.17M
32 Artificial Superintelligence Alliance $0.238 $8.83M $621.81M
33 Injective Protocol $5.34 $3.97M $521.69M
34 Internet Computer $3.28 $3.87M $1,782M
35 Bonk $0.000009 $3.62M $711.17M
36 Tellor $20.67 $3.33M $55.02M
37 Floki Inu $0.000046 $6.07M $444.62M
38 Dogecoin $0.136 $3.72M $20,350M
39 Tezos $0.490 $3.25M $523.41M
40 Algorand $0.123 $2.99M $1,088M
41 Render $1.55 $2.59M $800.10M
42 Kaia $0.074 $2.64M $455.53M
43 Tether $1.00 $7.65M $177,482M
44 Phala Network $0.040 $2.22M $33.03M
45 Near Protocol $1.62 $2.67M $1,924M
46 DYDX (ETH) $0.193 $1.87M $65.20M
47 Quant $82.01 $1.87M $990.07M
48 Ethereum Name Service $10.79 $2.00M $383.84M
49 yearn.finance $3,548.09 $1.87M $119.75M
50 Reserve Rights $0.003 $1.92M $189.91M
51 Eigenlayer $0.449 $1.66M $109.83M
52 Pyth Network $0.064 $1.66M $232.64M
53 Arweave $3.91 $3.71M $256.63M
54 Chiliz $0.034 $2.06M $341.49M
55 Celo $0.153 $1.45M $90.27M
56 The Sandbox $0.131 $1.69M $321.94M
57 Ethereum Classic $12.95 $1.95M $2,003M
58 Immutable X $0.269 $1.51M $474.86M
59 Numeraire $11.10 $1.27M $88.89M
60 Cosmos $2.13 $1.57M $834.63M
61 JUST $0.038 $1.26M $380.85M
62 Gnosis $125.13 $1.32M $324.03M
63 Nexo $0.971 $1.20M $627.35M
64 Qtum $1.41 $1.08M $141.26M
65 Synthetix Network $0.458 $1.07M $155.41M
66 SuperVerse $0.267 $1.08M $120.75M
67 Jito $0.389 $1.15M $116.43M
68 Loopring $0.064 $1.15M $79.76M
69 JasmyCoin $0.007 $1.13M $330.31M
70 1INCH $0.169 $1.10M $236.24M
71 Stacks $0.287 $1.10M $521.69M
72 ARPA Chain $0.014 $1.00M $20.79M
73 Kusama $7.64 $1.17M $165.33K
74 Safe $0.151 $869.57K $101.56M
75 THETA $0.342 $977.68K $342.18M
76 Stafi $0.027 $1.65M $2.77M
77 The Graph $0.041 $1.01M $390.86M
78 FLUX $0.113 $791.53K $45.68M
79 Constitution DAO $0.009 $766.02K $47.42M
80 Gala $0.007 $1.09M $267.29M
81 SUN $0.020 $920.28K $391.96M
82 Initia $0.087 $774.15K $12.90M
83 BOOK OF MEME $0.001 $718.85K $46.00M
84 MAGIC $0.112 $708.79K $34.45M
85 THORChain $0.643 $725.52K $217.92M
86 Tensor $0.095 $1.84M $37.14M
87 ApeCoin $0.228 $797.47K $171.47M
88 Moonbeam $0.029 $667.67K $29.87M
89 IDEX $0.012 $666.02K $9.85M
90 Liquity $0.426 $660.08K $41.73M
91 WINkLink $0.000039 $657.81K $38.53M
92 Decentraland $0.145 $718.90K $281.67M
93 VeChain $0.012 $864.22K $993.41M
94 Compound $29.44 $665.98K $261.11M
96 Orca $1.14 $617.86K $68.38M
97 Sushi $0.317 $687.52K $61.20M
98 Solar $0.070 $1.22M $43.56M
99 NEO $4.04 $885.95K $285.08M
100 SSV Network $3.46 $572.29K $24.54M
101 Huma Finance $0.027 $583.27K $46.17M
102 Zilliqa $0.005 $535.07K $102.74M
103 Voxies $0.020 $516.95K $4.17M
104 Blur $0.033 $545.87K $86.81M
105 IoTeX $0.008 $579.71K $76.97M
106 Steem $0.069 $463.46K $37.10M
107 xMoney $0.014 $462.60K $10.01M
108 Ankr $0.007 $471.68K $73.52M
109 API3 $0.478 $445.63K $66.30M
110 Aevo $0.042 $443.08K $38.22M
111 My Neighbor Alice $0.215 $440.21K $19.84M
112 Oasis Network $0.012 $429.80K $81.95M
113 Adventure Gold $0.282 $456.20K $26.16M
114 io.net $0.168 $426.04K $42.40M
115 Coin98 $0.026 $412.84K $25.78M
116 Arkham $0.209 $477.59K $111.23M
117 Metal $0.400 $408.87K $35.08M
118 Axie Infinity $1.00 $551.61K $168.17M
119 Amp $0.002 $389.14K $173.13M
120 Kyber Network Crystal $0.250 $388.62K $42.62M
121 Livepeer $3.54 $411.20K $168.31M
122 ICON $0.064 $363.87K $69.50M
123 Audius $0.033 $362.39K $45.68M
124 Eurite $1.17 $402.54K $28.74M
125 0x $0.139 $354.65K $117.70M
126 Radworks $0.292 $353.54K $15.10M
127 Astar $0.012 $368.92K $99.49M
128 COTI $0.024 $346.08K $42.36M
129 Vulcan Forged $0.514 $319.89K $12.29M
130 Radiant Capital $0.010 $319.40K $11.88M
131 Kava $0.096 $427.87K $104.37M
132 SKALE $0.012 $315.08K $64.35M
133 Threshold Network $0.011 $312.73K $119.00M
134 Ambire AdEx $0.103 $310.96K $14.85M
135 Golem $0.214 $306.94K $213.74M
136 Malinka $0.028 $293.33K
137 DeXe $3.55 $328.13K $202.71M
138 GMX $8.42 $285.94K $84.53M
139 Metis Token $6.16 $328.88K $41.96M
140 Catizen $0.060 $274.72K $19.68M
141 Civic $0.045 $278.58K $36.19M
142 iExec RLC $0.723 $271.81K $52.32M
143 Terra $0.184 $267.90K $130.70M
144 MultiversX (Elrond) $7.35 $292.34K $212.55M
145 LFJ $0.070 $250.22K $23.83M
146 WOO $0.027 $261.04K $50.33M
147 Enjin Coin $0.031 $247.32K $60.01M
148 Ravencoin $0.008 $246.59K $121.54M
149 Biconomy $0.049 $240.43K $49.00M
150 Nervos Network $0.003 $269.48K $122.40M
151 DODO $0.020 $234.86K $14.64M
152 eCash $0.000011 $448.03K $225.85M
153 Osmosis $0.068 $270.98K $51.35M
154 Flow $0.197 $224.10K $320.62M
155 Portal $0.020 $232.42K $4.84M
156 Yield Guild Games $0.072 $199.32K $38.16M
157 IOST $0.002 $186.49K $51.17M
158 Renzo $0.005 $217.21K $6.09M
159 Bounce $5.33 $180.27K $35.15M
160 Bancor $0.436 $177.67K $52.58M
161 Stargate Finance $0.123 $165.74K $119.41M
162 DIA $0.308 $158.68K $36.87M
163 Cartesi $0.037 $158.04K $32.21M
164 Orchid Protocol $0.027 $157.17K $26.82M
165 Ontology $0.066 $155.94K $60.60M
166 Chromia $0.050 $152.35K $42.57M
167 Ark $0.282 $151.72K $54.25M
168 Marlin $0.004 $151.23K
169 UMA $0.778 $217.49K $67.12M
170 Power Ledger $0.086 $143.65K $45.54M
171 Origin Protocol $0.034 $142.42K $23.28M
172 Ronin Token $0.169 $135.02K $121.79M
173 Orbs $0.010 $133.08K $50.56M
174 Band Protocol $0.354 $125.09K $59.80M
175 Streamr DATAcoin $0.006 $119.04K $4.91M
176 WAX $0.009 $116.50K $30.80M
177 Aergo $0.052 $99.22K $24.54M
178 StarSlax $0.001 $88.59K
179 NKN $0.013 $75.97K $9.98M
180 Dai $1.00 $74.75K $3,329M
181 Storj $0.138 $62.84K $54.96M
182 dForce Token $0.013 $46.32K $5.99M
183 JovJou $0.002 $42.67K
184 Rocket Pool $2.21 $40.23K $47.07M
185 PointPay $0.013 $38.05K $388.37K
186 TYVCOIN $0.083 $30.47K $827.79K
187 Football Coin $0.008 $42.18K $3.33M
188 ivendPay $0.001 $26.23K
189 LeisureMeta $0.001 $37.82K $2.49M
190 Reef $0.000162 $12.29K $3.70M
191 Nuco.cloud $0.017 $8.69K
192 TrueUSD $0.996 $6.76K $493.65M
193 XDC Network $0.050 $6.29K $612.71M
194 StablR Euro $1.16 $5.48K $12.28M
195 DATING Token $0.233 $5.21K
196 Blocksport $0.000045 $2.51K $4.20K
197 Agoras: Currency of Tau $0.407 $2.29K $7.33M
198 AXEL $0.016 $1.37K $4.60M
199 Merchant Token $0.032 $722.02 $1.81M
200 Alchemy Pay $0.009 $465.11 $44.43M
201 Kaspa $0.046 $464.20 $1,249M
202 Mimble Wimble Coin $25.51 $441.99
203 DBX $0.000002 $146.67
204 WhiteSwap $0.016 $98.90
205 ViCA Token $0.000045 $83.91
206 HZM Coin $0.000226 $79.93
207 Aurora $0.054 $44.56 $36.00M
208 BitcoinZ $0.000040 $4.66 $499.82K
209 Edcoin $0.023 $0.022
210 STEMX $0.000202 $0.022
211 Hoge Finance $0.000009 $0.022 $3.80M
212 MEDICLE $0.000007 $0.022
213 HackenAI $0.007 $0.014 $5.44M