# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,335.41 $532.14M $1,842,810M
2 Ethereum $3,180.00 $470.02M $382,955M
3 Solana $139.07 $63.91M $77,867M
4 XRP $2.10 $55.70M $126,558M
5 Zcash $387.84 $23.25M $6,333M
6 Ethena $0.283 $27.68M $2,179M
7 Cardano $0.442 $21.13M $16,899M
8 Chainlink $14.29 $22.40M $8,959M
9 Bitcoin Cash $578.22 $19.09M $11,487M
10 Litecoin $83.61 $16.38M $6,317M
11 Curve DAO Token $0.408 $13.97M $504.51M
12 Dash $50.75 $11.10M $634.82M
13 Horizen $9.44 $9.22M $153.68M
14 Avalanche $14.48 $10.39M $6,114M
15 Polkadot $2.29 $12.23M
16 Artificial Superintelligence Alliance $0.248 $19.53M $648.26M
17 Aave $192.10 $10.14M $2,896M
18 dogwifhat $0.381 $9.90M $380.20M
19 Hedera Hashgraph $0.139 $9.68M $5,914M
20 USDC $1.00 $8.44M $78,074M
21 Near Protocol $1.80 $9.10M $2,131M
22 TRON $0.288 $9.04M $24,877M
23 Shiba Inu $0.000009 $8.38M $5,122M
24 Constitution DAO $0.010 $6.86M $50.82M
25 Tether Gold $4,216.27 $11.41M $1,039M
26 Stellar $0.252 $7.04M $8,159M
27 Optimism $0.322 $5.61M $609.86M
28 Internet Computer $3.64 $6.80M $1,969M
29 Filecoin $1.55 $7.74M $1,122M
30 Pendle $2.58 $6.11M $422.16M
31 Uniswap $6.00 $5.32M $3,601M
32 Basic Attention Token $0.293 $4.64M $438.30M
33 Lido DAO $0.629 $6.09M $561.36M
34 Monero $404.74 $3.84M $7,466M
35 Arweave $4.20 $9.06M $275.89M
36 Ethereum Name Service $11.86 $3.94M $422.19M
37 Dogecoin $0.148 $4.91M $22,047M
38 Quant $95.56 $3.36M $1,154M
39 Injective Protocol $5.81 $3.50M $567.39M
40 JUST $0.040 $3.00M $394.43M
41 Ethereum Classic $13.81 $3.51M $2,135M
42 Phala Network $0.042 $2.36M $34.03M
43 Cosmos $2.32 $2.55M $905.98M
44 Algorand $0.139 $2.40M $1,224M
45 PancakeSwap $2.34 $3.58M $789.52M
46 Compound $34.27 $1.84M $303.98M
47 Render $1.69 $2.43M $875.98M
48 Eigenlayer $0.560 $1.75M $136.80M
49 Gala $0.008 $2.10M $285.31M
50 Tellor $22.49 $1.96M $59.86M
51 Floki Inu $0.000048 $3.68M $460.00M
52 Huma Finance $0.028 $1.67M $48.03M
53 VeChain $0.013 $1.74M $1,121M
54 Tezos $0.495 $1.79M $528.17M
55 Celo $0.178 $1.50M $104.65M
56 Nexo $0.977 $1.50M $631.43M
57 Qtum $1.50 $1.48M $150.21M
58 JasmyCoin $0.007 $1.57M $346.00M
59 1INCH $0.191 $1.59M $267.36M
60 The Sandbox $0.149 $1.61M $366.77M
61 Tether $1.00 $4.16M $177,549M
62 yearn.finance $3,782.56 $1.40M $127.67M
63 Synthetix Network $0.534 $1.12M $181.36M
64 ARPA Chain $0.014 $1.11M $21.73M
65 DYDX (ETH) $0.234 $1.30M $79.08M
66 THETA $0.343 $1.20M $342.75M
67 Bonk $0.000010 $1.34M $745.20M
68 Stacks $0.307 $1.05M $557.80M
69 Tensor $0.118 $3.42M $46.40M
70 NEO $4.19 $1.17M $295.74M
71 Gnosis $130.66 $956.02K $338.36M
72 ApeCoin $0.238 $952.22K $178.77M
73 Kusama $8.57 $1.02M $185.57K
74 Astar $0.013 $871.37K $109.08M
75 THORChain $0.673 $905.79K $227.90M
76 Pyth Network $0.072 $1.03M $260.61M
77 Immutable X $0.303 $883.35K $535.41M
78 Chiliz $0.030 $983.90K $307.13M
79 Steem $0.076 $768.58K $40.59M
80 Reserve Rights $0.003 $807.38K $211.27M
81 The Graph $0.048 $895.62K $458.80M
82 Solar $0.070 $1.51M $43.79M
83 Blur $0.036 $825.42K $94.98M
84 Kaia $0.080 $1.11M $495.25M
85 Initia $0.106 $752.84K $15.75M
86 Numeraire $11.17 $716.96K $89.43M
87 SSV Network $3.66 $692.40K $25.94M
88 Stafi $0.041 $1.26M $4.30M
89 Chromia $0.054 $628.23K $46.00M
90 IoTeX $0.008 $730.51K $78.34M
91 Arkham $0.234 $695.19K $124.52M
92 Jito $0.456 $893.26K $136.19M
93 Voxies $0.033 $561.23K $6.85M
94 ICON $0.067 $552.58K $72.70M
95 Ravencoin $0.008 $552.29K $125.44M
96 WINkLink $0.000029 $550.91K $29.14M
97 API3 $0.532 $546.20K $73.62M
98 Zilliqa $0.005 $515.98K $106.10M
99 IOST $0.002 $515.31K $53.28M
100 SuperVerse $0.256 $523.03K $115.42M
101 Orca $1.32 $510.47K $79.44M
102 Liquity $0.470 $503.44K $46.08M
103 BOOK OF MEME $0.001 $502.21K $48.74M
104 Kyber Network Crystal $0.274 $478.38K $46.65M
105 Decentraland $0.155 $531.24K $300.63M
106 NKN $0.014 $471.86K $11.06M
107 Sushi $0.353 $538.83K $68.03M
108 Vulcan Forged $0.566 $448.38K $13.54M
109 Malinka $0.028 $443.76K
110 Aevo $0.044 $442.81K $40.46M
111 Eurite $1.16 $486.15K $28.54M
112 Flow $0.226 $447.83K $368.17M
113 io.net $0.200 $454.97K $50.11M
114 COTI $0.027 $488.71K $48.38M
115 MAGIC $0.101 $412.74K $31.19M
116 Oasis Network $0.014 $405.95K $91.94M
117 Kava $0.116 $474.35K $125.25M
118 My Neighbor Alice $0.230 $385.12K $21.18M
119 Terra $0.077 $384.12K $54.77M
120 FLUX $0.116 $357.77K $46.74M
121 SUN $0.021 $438.77K $404.13M
122 MultiversX (Elrond) $7.47 $428.25K $215.42M
124 Radworks $0.305 $329.39K $15.78M
125 iExec RLC $0.744 $320.36K $53.85M
126 Golem $0.227 $323.53K $227.03M
127 Portal $0.019 $303.60K $4.41M
128 Metis Token $7.06 $353.90K $47.71M
129 Bounce $5.77 $283.90K $38.03M
130 Catizen $0.063 $274.94K $20.64M
131 Safe $0.155 $270.04K $104.29M
132 Axie Infinity $1.08 $360.01K $181.55M
133 IDEX $0.013 $262.27K $10.78M
134 Renzo $0.006 $283.77K $7.37M
135 Cartesi $0.039 $258.18K $34.20M
136 Coin98 $0.028 $256.53K $27.75M
137 Audius $0.033 $253.32K $45.95M
138 Ambire AdEx $0.105 $251.63K $15.09M
139 DIA $0.337 $251.37K $40.38M
140 DODO $0.022 $243.74K $15.81M
141 Enjin Coin $0.032 $242.97K $60.92M
142 Biconomy $0.053 $240.25K $52.89M
143 UMA $0.832 $286.10K $71.70M
144 Amp $0.002 $235.08K $178.32M
145 Metal $0.408 $233.17K $35.79M
146 Ontology $0.071 $225.40K $65.04M
147 Osmosis $0.073 $254.77K $54.70M
148 eCash $0.000012 $440.84K $242.09M
149 DeXe $4.04 $261.19K $230.91M
150 Band Protocol $0.418 $209.84K $70.53M
151 Rocket Pool $2.53 $205.82K $53.83M
152 WOO $0.027 $211.19K $50.33M
153 SKALE $0.013 $194.70K $71.61M
154 Nervos Network $0.003 $226.05K $122.89M
155 Livepeer $3.92 $238.08K $185.12M
156 Moonbeam $0.025 $186.70K $26.16M
157 Origin Protocol $0.037 $185.94K $24.99M
158 0x $0.150 $178.31K $126.99M
159 Stargate Finance $0.123 $176.69K $119.27M
160 LFJ $0.075 $176.09K $25.60M
161 Radiant Capital $0.011 $172.58K $12.30M
162 Bancor $0.475 $170.20K $57.17M
163 Power Ledger $0.091 $167.69K $48.02M
164 Orchid Protocol $0.028 $166.86K $28.03M
165 Adventure Gold $0.293 $168.63K $27.20M
166 Ronin Token $0.166 $164.35K $119.50M
167 Orbs $0.011 $163.37K $53.00M
168 Yield Guild Games $0.076 $163.27K $40.18M
169 WAX $0.009 $175.21K $31.84M
170 Loopring $0.050 $163.80K $62.74M
171 xMoney $0.015 $152.00K $10.63M
172 Dai $1.00 $151.20K $3,331M
173 Storj $0.147 $149.99K $58.45M
174 Aergo $0.058 $149.61K $27.30M
175 Marlin $0.005 $148.95K
176 Streamr DATAcoin $0.007 $130.88K $5.25M
177 Threshold Network $0.011 $113.08K $124.45M
178 dForce Token $0.014 $110.97K $6.43M
179 Ark $0.299 $106.22K $57.48M
180 Civic $0.047 $129.96K $37.50M
181 Ankr $0.008 $97.75K $78.14M
182 StarSlax $0.001 $84.15K
183 GMX $8.78 $67.92K $88.20M
184 JovJou $0.002 $58.99K
185 TYVCOIN $0.083 $34.82K $832.77K
186 CLV Token $0.006 $34.59K $7.53M
187 Football Coin $0.008 $46.90K $3.31M
188 PointPay $0.016 $29.52K $483.17K
189 ivendPay $0.001 $27.27K
190 TrueUSD $0.999 $25.08K $494.92M
191 LeisureMeta $0.001 $35.48K $2.63M
192 Reef $0.000174 $12.69K $3.97M
193 Nuco.cloud $0.018 $9.04K
194 DATING Token $0.234 $8.17K
195 Mimble Wimble Coin $27.44 $5.30K
196 StablR Euro $1.16 $4.16K $12.26M
197 AXEL $0.017 $2.17K $4.70M
198 Agoras: Currency of Tau $0.419 $1.49K $7.54M
199 Aurora $0.056 $1.28K $36.98M
200 Alchemy Pay $0.009 $1.27K $44.94M
201 XDC Network $0.050 $940.91 $614.91M
202 BitcoinZ $0.000041 $722.84 $519.89K
203 Merchant Token $0.039 $322.08 $2.19M
204 Kaspa $0.055 $313.67 $1,497M
205 Hoge Finance $0.000008 $42.29 $3.48M
206 Blocksport $0.000053 $36.56 $4.96K
207 HackenAI $0.007 $20.30 $5.49M
208 ViCA Token $0.000031 $16.12
209 DBX $0.000002 $14.46
210 MEDICLE $0.000007 $0.088
211 Edcoin $0.023 $0.005
212 HZM Coin $0.000229 $0.005
213 WhiteSwap $0.015 $0.005
214 STEMX $0.000185 $0.004