# Coin Price Volume 24h. Marketcap
1 Ethereum $3,017.88 $772.21M $363,432M
2 Bitcoin $89,194.56 $163.48M $1,780,150M
3 Solana $132.75 $53.70M $74,325M
4 XRP $2.03 $55.48M $122,606M
5 Zcash $358.68 $21.60M $5,857M
6 Chainlink $13.57 $19.34M $8,507M
7 Cardano $0.416 $18.58M $15,912M
8 Ethena $0.261 $17.62M $2,005M
9 Litecoin $80.20 $15.87M $6,060M
10 Dash $47.05 $11.51M $588.57M
11 Bitcoin Cash $562.49 $11.58M $11,174M
12 Near Protocol $1.68 $10.66M $1,993M
13 Curve DAO Token $0.387 $9.69M $478.33M
14 Avalanche $13.14 $8.89M $5,547M
15 USDC $1.00 $9.94M $78,199M
16 Polkadot $2.12 $9.17M
17 TRON $0.286 $9.24M $24,660M
18 dogwifhat $0.369 $8.34M $368.58M
19 Horizen $8.59 $6.97M $139.79M
20 Artificial Superintelligence Alliance $0.233 $21.67M $609.31M
21 Tether Gold $4,194.00 $10.70M $1,034M
22 Hedera Hashgraph $0.134 $7.41M $5,690M
23 Uniswap $5.51 $8.06M $3,311M
24 Aave $183.56 $7.21M $2,767M
25 Filecoin $1.48 $6.90M $1,071M
26 Shiba Inu $0.000008 $5.50M $4,876M
27 Stellar $0.240 $5.47M $7,755M
28 Internet Computer $3.50 $5.21M $1,895M
29 JUST $0.040 $3.96M $395.59M
30 Constitution DAO $0.009 $3.92M $47.81M
31 Optimism $0.301 $4.23M $569.96M
32 Lido DAO $0.571 $4.77M $509.07M
33 Pendle $2.42 $5.77M $396.34M
34 Basic Attention Token $0.243 $3.49M $363.87M
35 Monero $399.64 $3.22M $7,372M
36 Ethereum Name Service $11.12 $3.48M $395.80M
37 Dogecoin $0.139 $3.83M $20,763M
38 Arweave $4.01 $5.04M $263.14M
39 Quant $90.36 $2.07M $1,091M
40 Nexo $0.956 $1.86M $617.81M
41 Huma Finance $0.028 $1.87M $48.21M
42 Cosmos $2.20 $2.07M $860.65M
43 Eigenlayer $0.514 $1.55M $125.72M
44 Celo $0.164 $1.50M $96.96M
45 Ethereum Classic $13.11 $2.10M $2,027M
46 Tellor $20.81 $1.64M $55.38M
47 Compound $31.32 $1.50M $277.79M
48 JasmyCoin $0.007 $1.49M $335.95M
49 DYDX (ETH) $0.221 $1.58M $74.75M
50 PancakeSwap $2.27 $1.47M $766.19M
51 Injective Protocol $5.48 $1.97M $536.02M
52 Algorand $0.132 $1.65M $1,166M
53 1INCH $0.182 $1.43M $255.66M
54 Tensor $0.115 $2.77M $44.91M
55 Tether $1.00 $4.70M $177,489M
56 yearn.finance $3,634.53 $1.40M $122.67M
57 Render $1.60 $1.66M $828.93M
58 Pyth Network $0.068 $1.48M $246.98M
59 Bonk $0.000009 $1.46M $699.58M
60 The Sandbox $0.140 $1.31M $345.03M
61 ARPA Chain $0.014 $1.09M $21.74M
62 Phala Network $0.040 $1.14M $32.76M
63 THETA $0.331 $1.20M $330.92M
64 Synthetix Network $0.503 $1.02M $170.58M
65 Stacks $0.291 $1.04M $528.21M
66 Tezos $0.477 $1.33M $509.05M
67 Solar $0.063 $1.92M $39.04M
68 Floki Inu $0.000045 $2.41M $434.73M
69 Orca $1.29 $891.43K $77.49M
70 Immutable X $0.286 $964.19K $505.17M
71 Gala $0.007 $1.06M $268.94M
72 Qtum $1.43 $843.23K $143.71M
73 Liquity $0.462 $805.60K $45.28M
74 Kusama $8.18 $950.01K $177.15K
75 ApeCoin $0.232 $866.88K $174.57M
76 SUN $0.021 $902.02K $409.99M
77 Initia $0.099 $856.72K $14.74M
78 VeChain $0.013 $936.76K $1,081M
79 Chromia $0.052 $740.77K $44.34M
80 Kaia $0.077 $1.05M $474.72M
81 Gnosis $124.81 $800.12K $323.21M
82 Steem $0.074 $731.43K $39.47M
83 THORChain $0.649 $813.17K $219.83M
84 Blur $0.035 $804.24K $92.43M
85 BOOK OF MEME $0.001 $675.39K $46.41M
86 The Graph $0.045 $766.34K $433.33M
87 Sushi $0.332 $742.66K $63.92M
88 io.net $0.187 $730.68K $46.85M
89 FLUX $0.133 $660.54K $53.88M
90 Terra $0.102 $598.78K $72.19M
91 Zilliqa $0.005 $576.78K $100.80M
92 Reserve Rights $0.003 $600.05K $198.21M
93 API3 $0.509 $574.75K $70.49M
94 Numeraire $10.76 $565.44K $86.18M
95 Coin98 $0.026 $543.71K $26.40M
96 NEO $4.13 $681.75K $291.04M
97 MAGIC $0.097 $506.37K $29.75M
98 Arkham $0.219 $599.74K $116.81M
99 MultiversX (Elrond) $8.49 $763.32K $245.12M
100 COTI $0.026 $479.37K $46.90M
101 Stafi $0.035 $906.00K $3.70M
102 Eurite $1.16 $507.93K $28.49M
103 SuperVerse $0.246 $443.87K $111.17M
104 Malinka $0.028 $426.65K
105 Decentraland $0.151 $476.74K $293.83M
106 Aevo $0.042 $413.40K $38.54M
107 CLV Token $0.006 $408.08K $7.29M
108 Chiliz $0.030 $561.80K $299.21M
109 Astar $0.012 $451.18K $103.04M
110 Jito $0.431 $565.62K $128.74M
111 Kyber Network Crystal $0.273 $371.10K $46.51M
112 My Neighbor Alice $0.218 $359.86K $20.08M
113 iExec RLC $0.731 $342.71K $52.90M
114 Kava $0.112 $383.31K $121.59M
115 Vulcan Forged $0.558 $337.71K $13.34M
116 Radworks $0.289 $319.10K $14.95M
117 Voxies $0.027 $310.35K $5.69M
118 Ambire AdEx $0.100 $309.07K $14.47M
119 0x $0.143 $301.45K $121.41M
120 IDEX $0.013 $298.83K $10.38M
121 NKN $0.013 $297.73K $10.46M
122 Catizen $0.061 $289.21K $19.90M
123 Portal $0.018 $292.00K $4.36M
124 WINkLink $0.000029 $279.37K $28.89M
125 Bounce $5.52 $276.33K $36.36M
126 Oasis Network $0.013 $271.24K $88.84M
127 Safe $0.150 $267.39K $101.33M
128 Metis Token $6.60 $288.10K $44.59M
129 SKALE $0.013 $264.10K $69.72M
130 Amp $0.002 $256.44K $178.06M
132 Golem $0.222 $250.99K $222.02M
133 Cartesi $0.037 $237.03K $32.48M
134 Yield Guild Games $0.072 $233.16K $37.89M
135 Audius $0.033 $232.24K $45.22M
136 Flow $0.219 $255.30K $355.95M
137 Renzo $0.006 $238.75K $6.75M
138 Livepeer $3.74 $274.95K $176.76M
139 DODO $0.021 $221.09K $15.20M
140 Biconomy $0.051 $220.05K $51.43M
141 DeXe $3.88 $258.40K $221.39M
142 Osmosis $0.070 $245.07K $52.80M
143 Moonbeam $0.024 $208.37K $25.02M
144 SSV Network $3.49 $205.92K $24.71M
145 LFJ $0.069 $203.96K $23.72M
146 Axie Infinity $1.03 $267.41K $172.16M
147 IoTeX $0.008 $259.82K $75.50M
148 eCash $0.000012 $393.97K $232.03M
149 ICON $0.065 $196.38K $70.67M
150 UMA $0.793 $233.54K $68.34M
151 Loopring $0.049 $202.06K $60.91M
152 Origin Protocol $0.035 $191.74K $23.88M
153 Enjin Coin $0.031 $187.29K $60.03M
154 xMoney $0.014 $185.55K $9.86M
155 Band Protocol $0.396 $181.94K $66.83M
156 Adventure Gold $0.283 $179.51K $26.28M
157 Orbs $0.011 $172.90K $51.16M
158 WOO $0.025 $176.92K $46.58M
159 Radiant Capital $0.010 $168.55K $11.59M
160 WAX $0.009 $179.82K $31.15M
161 Metal $0.400 $164.03K $35.04M
162 GMX $8.54 $160.30K $85.73M
163 Nervos Network $0.003 $166.46K $128.56M
164 Ark $0.303 $154.04K $58.28M
165 Power Ledger $0.089 $151.78K $47.08M
166 Stargate Finance $0.119 $151.61K $115.80M
167 IOST $0.002 $147.52K $54.76M
168 Ontology $0.068 $147.25K $62.47M
169 Ravencoin $0.008 $145.25K $120.52M
170 Orchid Protocol $0.027 $141.09K $27.09M
171 Rocket Pool $2.35 $137.01K $50.13M
172 Threshold Network $0.011 $135.13K $118.64M
173 Ronin Token $0.159 $121.91K $115.01M
174 Marlin $0.004 $120.72K
175 Streamr DATAcoin $0.007 $120.38K $4.99M
176 Dai $1.00 $117.16K $3,330M
177 Ankr $0.008 $133.59K $76.43M
178 Civic $0.054 $154.95K $42.98M
179 DIA $0.322 $101.42K $38.56M
180 StarSlax $0.001 $87.65K
181 dForce Token $0.013 $71.28K $6.16M
182 Bancor $0.449 $65.75K $54.10M
183 Aergo $0.057 $61.91K $26.73M
184 Storj $0.143 $53.18K $57.10M
185 JovJou $0.002 $36.93K
186 TYVCOIN $0.082 $30.49K $824.63K
187 PointPay $0.016 $29.43K $469.69K
188 ivendPay $0.001 $27.34K
189 LeisureMeta $0.001 $43.12K $2.62M
190 Football Coin $0.008 $34.20K $3.31M
191 Reef $0.000169 $12.36K $3.86M
192 DATING Token $0.234 $10.90K
193 Nuco.cloud $0.018 $8.64K
194 Merchant Token $0.039 $6.72K $2.20M
195 StablR Euro $1.15 $5.29K $12.20M
196 Mimble Wimble Coin $26.99 $5.23K
197 XDC Network $0.049 $2.11K $608.29M
198 Alchemy Pay $0.009 $1.87K $43.80M
199 AXEL $0.016 $1.80K $4.54M
200 TrueUSD $0.998 $1.11K $494.46M
201 Agoras: Currency of Tau $0.400 $836.28 $7.21M
202 Hoge Finance $0.000009 $553.58 $3.59M
203 HZM Coin $0.000230 $363.19
204 Edcoin $0.023 $89.05
205 Kaspa $0.052 $50.82 $1,410M
206 ViCA Token $0.000031 $23.64
207 Blocksport $0.000053 $20.66 $4.96K
208 DBX $0.000002 $17.36
209 BitcoinZ $0.000043 $15.50 $538.38K
210 Aurora $0.055 $9.78 $36.17M
211 MEDICLE $0.000007 $0.006
212 WhiteSwap $0.015 $0.005
213 STEMX $0.000192 $0.004
214 HackenAI $0.007 $0.00000000 $5.49M