# Coin Price Volume 24h. Marketcap
1 Bitcoin $94,247.15 $149.03M $1,871,592M
2 Ethereum $1,795.38 $147.24M $216,211M
3 Bitcoin Cash $366.38 $26.86M $7,268M
4 Solana $147.85 $26.71M $76,555M
5 Chainlink $14.32 $15.69M $8,978M
6 XRP $2.19 $10.82M $128,208M
7 Ethereum Classic $16.53 $9.08M $2,508M
8 USDC $1.00 $9.32M $61,549M
9 Avalanche $20.93 $8.44M $8,726M
10 Dogecoin $0.172 $10.84M $25,572M
11 Cosmos $4.30 $6.47M $1,682M
12 Alpaca Finance $0.530 $5.20M $79.93M
13 Aave $164.60 $5.26M $2,481M
14 Cardano $0.683 $4.92M $25,782M
15 Near Protocol $2.47 $3.33M $2,922M
16 Litecoin $83.56 $3.96M $6,314M
17 Uniswap $5.29 $3.35M $3,177M
18 Decentraland $0.316 $3.02M $614.44M
19 Stellar $0.272 $3.78M $8,389M
20 Monero $280.27 $2.42M $5,170M
21 Jito $1.81 $2.64M $542.53M
22 Internet Computer $4.92 $2.69M $2,619M
23 TRON $0.247 $3.32M $21,333M
24 Ethereum Name Service $18.59 $2.21M $661.63M
25 Render $4.48 $2.42M $2,317M
26 Tether $1.00 $5.23M $148,523M
27 Artificial Superintelligence Alliance $0.740 $4.39M $1,930M
28 Hedera Hashgraph $0.182 $2.47M $7,681M
29 Polkadot $4.07 $2.67M $6,080M
30 Sushi $0.660 $1.84M $127.32M
31 Ethena $0.320 $1.82M $1,775M
32 COTI $0.082 $1.66M $146.53M
33 Optimism $0.730 $1.78M $1,209M
34 0x $0.277 $1.53M $235.40M
35 Arkham $0.585 $1.56M $237.27M
36 Reserve Rights $0.009 $1.41M $515.24M
37 Algorand $0.220 $1.63M $1,890M
38 Zcash $35.98 $1.47M $587.53M
39 Injective Protocol $9.66 $1.70M $944.32M
40 Initia $0.747 $1.80M $111.04M
41 ApeCoin $0.533 $1.42M $400.89M
42 Floki Inu $0.000089 $2.55M $862.00M
43 Chiliz $0.041 $1.25M $394.42M
44 Bonk $0.000019 $1.26M $1,508M
45 SuperVerse $0.686 $1.21M $310.03M
46 Pyth Network $0.149 $1.20M $539.15M
47 Dash $23.51 $1.16M $287.87M
48 Shiba Inu $0.000013 $1.24M $7,803M
49 NEO $6.05 $1.23M $426.69M
50 PancakeSwap $2.04 $1.24M $646.28M
51 Flow $0.403 $1.13M $637.13M
52 Maker $1,478.56 $1.31M $1,234M
53 1INCH $0.207 $1.23M $286.65M
54 VeChain $0.026 $1.31M $2,258M
55 Badger $1.12 $1.02M $9.38M
56 dogwifhat $0.632 $1.21M $631.77M
57 DYDX (ETH) $0.643 $986.58K $217.22M
58 Curve DAO Token $0.719 $1.02M $888.82M
59 Gala $0.017 $1.03M $639.96M
60 Ankr $0.020 $874.60K $198.33M
61 SKALE $0.023 $782.84K $129.63M
62 Tether Gold $3,289.68 $753.92K $810.98M
63 THETA $0.748 $857.21K $747.87M
64 Astar $0.029 $709.42K $221.82M
65 Lido DAO $0.831 $881.14K $746.31M
66 Orca $2.77 $624.62K $147.47M
67 JUST $0.040 $586.46K $391.78M
68 Filecoin $2.77 $766.80K $1,838M
70 Horizen $8.97 $563.85K $143.58M
71 Stacks $0.817 $560.90K $1,245M
72 Renzo $0.015 $606.30K $16.90M
73 Balancer $0.936 $505.62K $56.96M
74 dForce Token $0.054 $499.52K $25.49M
75 Quant $75.20 $496.48K $907.89M
76 eCash $0.000022 $930.05K $440.22M
77 NKN $0.043 $462.99K $33.69M
78 io.net $0.803 $465.65K $125.80M
79 Stargate Finance $0.212 $449.90K $206.09M
80 Kava $0.434 $447.45K $470.20M
81 DIA $0.582 $440.37K $69.64M
82 Axie Infinity $2.50 $409.96K $402.26M
83 Power Ledger $0.183 $387.17K $96.77M
84 API3 $0.783 $373.94K $92.61M
85 JasmyCoin $0.017 $362.47K $816.18M
86 UMA $1.19 $367.13K $102.52M
87 MultiversX (Elrond) $17.27 $565.75K $486.76M
88 The Graph $0.096 $435.06K $919.55M
89 OMG Network $0.204 $316.54K $28.66M
90 Adventure Gold $0.967 $389.15K $89.78M
91 yearn.finance $5,590.36 $340.09K $188.69M
92 EOS $0.673 $657.36K $1,043M
93 Storj $0.307 $304.27K $122.50M
94 BOOK OF MEME $0.002 $303.28K $109.83M
95 Yield Guild Games $0.209 $276.08K $94.00M
96 STPT $0.056 $277.75K $108.82M
97 The Sandbox $0.295 $297.25K $727.96M
98 Blur $0.107 $231.49K $247.34M
99 CLV Token $0.026 $229.16K
100 Kusama $15.26 $223.94K $250.87M
101 Phala Network $0.108 $220.98K $85.56M
102 Aergo $0.169 $216.97K $78.64M
103 Immutable X $0.562 $226.51K $993.47M
104 THORChain $1.34 $220.62K $452.44M
105 IoTeX $0.019 $206.77K $176.82M
106 Compound $40.62 $207.03K $360.26M
107 StarSlax $0.001 $193.74K
108 GMX $14.30 $188.38K $143.64M
109 Radworks $0.800 $186.81K $41.43M
110 WOO $0.075 $256.71K $143.22M
111 Livepeer $5.04 $184.91K $202.47M
112 Biconomy $0.134 $179.02K $126.97M
113 Marlin $0.010 $177.36K $78.78M
114 ARPA Chain $0.026 $170.49K $38.95M
115 Pendle $3.44 $213.49K $563.35M
116 Dai $1.00 $165.23K $3,332M
117 Enzyme $9.11 $162.84K $24.29M
118 iExec RLC $1.22 $155.19K $88.40M
119 Metis Token $15.89 $162.18K $101.28M
120 Kyber Network Crystal $0.372 $152.98K $64.09M
121 Amp $0.004 $147.25K $346.12M
122 IDEX $0.026 $144.49K $21.11M
123 Liquity $0.698 $141.43K $68.01M
124 Celo $0.364 $139.28K $207.02M
125 Osmosis $0.232 $135.89K $167.83M
126 xMoney $0.037 $133.42K $25.75M
127 My Neighbor Alice $0.476 $130.14K
128 Malinka $0.008 $128.78K
129 Portal $0.090 $124.19K $21.28M
130 Catizen $0.113 $116.20K $34.58M
131 FLUX $0.310 $149.66K $118.97M
132 MAGIC $0.211 $112.97K
133 Solar $0.204 $226.41K $127.26M
134 Tezos $0.552 $143.49K $575.11M
135 Eigenlayer $0.932 $109.26K $227.89M
136 Qtum $2.15 $108.16K $214.88M
137 Orderly Network $0.105 $104.88K
138 SSV Network $6.49 $102.34K $45.94M
139 DeXe $13.25 $101.58K $756.89M
140 LFJ $0.186 $84.54K $63.76M
141 Arweave $6.98 $182.88K $458.01M
142 Constitution DAO $0.016 $81.01K $80.03M
143 Loopring $0.099 $79.23K $123.83M
144 Kaia $0.115 $78.66K $689.51M
145 Golem $0.270 $87.19K $270.46M
146 Bounce $11.70 $76.60K $77.10M
147 Radiant Capital $0.026 $76.23K $30.15M
148 Tellor $30.02 $83.97K $79.89M
149 Aevo $0.111 $73.62K $100.67M
150 Synthetix Network Token $0.711 $77.73K $241.53M
151 Stafi $0.250 $140.16K $26.14M
152 Civic $0.116 $68.33K $93.39M
153 Orchid Protocol $0.072 $68.01K
154 NEM $0.020 $67.77K $179.32M
155 Bancor $0.459 $66.45K $55.25M
156 Ronin Token $0.553 $61.43K $349.89M
157 Ark $0.452 $60.80K $85.20M
158 Basic Attention Token $0.152 $57.23K $227.90M
159 Metal $0.841 $55.84K $66.07M
160 Steem $0.151 $55.21K $77.17M
161 Enjin Coin $0.085 $55.06K $156.11M
162 WINkLink $0.000054 $54.91K $53.98M
163 Orbs $0.021 $54.90K $96.91M
164 Numeraire $9.18 $52.38K $73.49M
165 Oasis Network $0.030 $51.62K $198.58M
166 Tensor $0.153 $120.86K
167 Zilliqa $0.013 $48.23K $248.45M
168 IOST $0.004 $46.57K $93.88M
169 Nervos Network $0.005 $44.04K $231.62M
170 Mimble Wimble Coin $31.56 $41.34K $346.52M
171 Rocket Pool $4.50 $40.40K $95.97M
172 Edcoin $0.025 $37.16K
173 Ontology $0.154 $36.59K $140.52M
174 Coin98 $0.062 $35.86K $11.50M
175 Origin Protocol $0.061 $35.84K $41.58M
176 Terra $0.182 $32.49K $129.54M
177 LeisureMeta $0.003 $63.60K $6.87M
178 Threshold Network $0.018 $30.32K $179.86M
179 AirDAO $0.000211 $29.68K $1.11M
180 SUN $0.018 $29.52K $344.23M
181 DBX $0.000043 $29.21K
182 Eurite $1.13 $57.94K $27.77M
183 Ravencoin $0.012 $24.55K $175.55M
184 Voxies $0.121 $23.98K $25.39M
185 MEDICLE $0.000044 $21.85K
186 Football Coin $0.008 $37.03K
187 Chromia $0.097 $21.16K $81.34M
188 Audius $0.075 $20.83K $98.68M
189 ivendPay $0.002 $19.13K
190 Vulcan Forged $1.13 $18.52K $27.08M
191 Nexo $1.21 $18.27K $779.80M
192 TYVCOIN $0.050 $17.63K
193 UAHg $0.024 $15.46K
194 WAX $0.024 $15.31K $86.96M
195 Cartesi $0.068 $14.54K $53.37M
196 Gnosis $111.33 $14.17K $288.30M
197 Ambire AdEx $0.099 $13.85K $14.20M
198 JovJou $0.003 $13.33K
199 PointPay $0.018 $12.32K $528.73K
200 DATING Token $0.236 $11.09K
201 XDC Network $0.077 $10.78K $952.89M
202 Moonbeam $0.082 $10.75K $80.35M
203 Band Protocol $0.828 $10.36K $132.71M
204 Blocksport $0.000079 $8.76K $7.36K
205 ICON $0.104 $7.94K $110.94M
206 ViCA Token $0.001 $7.50K
207 Nuco.cloud $0.048 $7.31K
208 Alchemy Pay $0.027 $6.29K $134.22M
209 Agoras: Currency of Tau $0.677 $6.24K $12.19M
210 Streamr DATAcoin $0.017 $6.20K $12.87M
211 TrueUSD $0.999 $4.47K $494.89M
212 Bitcicoin $0.000231 $3.19K $1.78M
213 WhiteSwap $0.074 $3.13K
214 DODO $0.050 $2.80K $36.16M
215 Story $0.000024 $2.06K
216 Tune.Fm $0.000073 $2.04K $673.39K
217 Shrub $0.005 $697.50
218 Merchant Token $0.024 $636.17 $1.34M
219 AXEL $0.062 $418.74 $17.59M
220 Fasttoken $4.28 $271.49 $1,866M
221 Hoge Finance $0.000010 $210.08 $4.01M
222 PIVX $0.160 $101.85 $14.08M
223 HackenAI $0.019 $57.82 $16.11M
224 BitcoinZ $0.000029 $47.55 $365.84K
225 HZM Coin $0.000319 $8.23
226 Veloce $0.004 $0.034
227 iinjaz $0.000057 $0.033
228 Aurora $0.093 $0.032
229 STEMX $0.000212 $0.005