# Coin Price Volume 24h. Marketcap
1 Bitcoin $94,312.31 $98.70M $1,872,885M
2 Ethereum $1,795.81 $76.41M $216,262M
3 Solana $147.97 $5.26M $76,617M
4 Tokenize Xchange $31.24 $9.75M
5 Wrapped Bitcoin $94,231.72 $1.68M $12,361M
6 XRP $2.20 $1.36M $128,305M
7 Cardano $0.683 $696.48K $25,800M
8 Chainlink $14.32 $723.48K $8,977M
9 Avalanche $20.94 $570.80K $8,729M
10 Tether $1.00 $259.14K $148,510M
11 THORChain $1.34 $238.99K $453.30M
12 Maker $1,477.97 $229.66K $1,234M
13 NEO $6.07 $224.17K $428.19M
14 THETA $0.747 $219.69K $747.25M
15 Dogecoin $0.173 $426.89K $25,606M
16 Uniswap $5.28 $211.71K $3,170M
17 Shiba Inu $0.000013 $189.43K $7,813M
18 Stacks $0.817 $186.77K $1,245M
19 Polkadot $4.07 $181.45K $6,079M
20 Optimism $0.730 $172.15K $1,209M
21 Litecoin $83.75 $341.10K $6,328M
22 Filecoin $2.77 $159.84K $1,839M
23 Near Protocol $2.47 $156.38K $2,923M
24 Celo $0.366 $143.93K $207.66M
25 Ethereum Name Service $18.56 $135.50K $660.51M
26 The Graph $0.096 $134.73K $918.73M
27 Sushi $0.660 $132.79K $127.27M
28 Arweave $6.86 $264.01K $450.40M
29 Internet Computer $4.92 $127.52K $2,621M
30 Decentraland $0.317 $125.82K $614.90M
31 1INCH $0.207 $122.29K $286.57M
32 MultiversX (Elrond) $17.22 $121.16K $485.22M
33 Chiliz $0.041 $120.36K $394.54M
34 Injective Protocol $9.65 $238.88K $943.50M
35 Gala $0.017 $119.08K $639.57M
36 Synthetix Network Token $0.711 $116.62K $241.37M
37 Bitcoin Cash $366.56 $188.84K $7,272M
38 Basic Attention Token $0.153 $114.71K $228.74M
39 Curve DAO Token $0.715 $112.08K $883.70M
40 Hedera Hashgraph $0.182 $111.64K $7,702M
41 Aave $164.69 $103.17K $2,482M
42 Pyth Network $0.149 $98.72K $538.62M
43 Immutable X $0.560 $97.83K $990.69M
44 The Sandbox $0.295 $97.44K $726.52M
45 Pendle $3.43 $96.97K $561.86M
46 Axie Infinity $2.50 $93.87K $402.06M
47 Stellar $0.272 $148.01K $8,397M
48 Lido DAO $0.832 $92.20K $746.98M
49 Harmony $0.013 $89.51K $191.76M
50 Blur $0.107 $88.90K $247.16M
51 Flow $0.403 $85.04K $636.93M
52 Cosmos $4.31 $81.41K $1,683M
53 ApeCoin $0.531 $149.72K $399.84M
54 Kava $0.434 $74.45K $469.65M
55 Compound $40.65 $73.17K $360.55M
56 yearn.finance $5,562.65 $87.66K $187.75M
57 Loopring $0.100 $72.95K $124.00M
58 Mina Protocol $0.236 $66.24K $289.49M
59 Perpetual Protocol $0.347 $66.10K $22.87M
60 Kusama $15.24 $65.74K $250.46M
61 Algorand $0.220 $58.26K $1,894M
62 Band Protocol $0.828 $58.00K $132.68M
63 Terra $0.182 $57.49K $129.38M
64 Zilliqa $0.013 $61.84K $248.13M
65 VeChain $0.026 $53.18K $2,261M
66 Tezos $0.554 $52.23K $576.59M
67 Rocket Pool $4.51 $51.10K $96.10M
68 DYDX (ETH) $0.643 $50.91K $217.29M
69 UMA $1.19 $49.82K $102.45M
70 Convex Finance $2.97 $46.48K $293.41M
71 Quant $75.25 $43.95K $908.47M
72 Audius $0.075 $40.31K $98.76M
73 Illuvium $15.42 $40.02K $144.70M
74 LFJ $0.186 $39.40K $63.73M
75 Smooth Love Potion $0.002 $36.08K $70.56M
76 Spell Token $0.001 $34.32K $89.19M
77 Dai $1.00 $31.35K $3,331M
78 Secret $0.213 $60.83K $65.40M
79 Siacoin $0.003 $23.05K $194.54M
80 EOS $0.674 $26.08K $1,045M
81 USDC $1.00 $11.80K $61,546M
82 Enjin Coin $0.085 $6.54K $156.16M