# Coin Price Volume 24h. Marketcap
1 Ethereum $2,591.45 $1,165M $312,079M
2 Bitcoin $109,541.25 $88.93M $2,178,468M
3 USDC $1.000 $55.80M $62,166M
4 XRP $2.26 $18.09M $133,595M
5 Solana $152.76 $16.91M $81,683M
6 Dogecoin $0.172 $16.48M $25,709M
7 TRON $0.286 $9.32M $24,707M
8 Avalanche $18.72 $9.11M $7,904M
9 Chainlink $13.73 $8.18M $8,608M
10 Litecoin $88.61 $6.53M $6,695M
11 Aave $280.81 $3.96M $4,233M
12 Shiba Inu $0.000012 $3.69M $7,036M
13 Bitcoin Cash $494.11 $3.57M $9,816M
14 Optimism $0.577 $3.51M $1,010M
15 Algorand $0.182 $1.59M $1,575M
16 Stellar $0.244 $1.56M $7,540M
17 VeChain $0.022 $1.19M $1,891M
18 Lido DAO $0.775 $1.17M $694.76M
19 Gala $0.015 $1.09M $561.20M
20 Cosmos $4.18 $1.08M $1,634M
21 Curve DAO Token $0.532 $936.10K $657.81M
22 Ethereum Classic $16.98 $650.72K $2,591M
23 Compound $43.24 $637.73K $383.50M
24 PancakeSwap $2.32 $536.90K $744.90M
25 Decentraland $0.271 $482.70K $525.71M
26 Ardor $0.079 $487.10K $78.95M
27 BNB $662.30 $443.81K $95,378M
28 The Graph $0.088 $406.08K $837.37M
29 Raydium $2.19 $403.45K $584.91M
30 Axie Infinity $2.31 $330.01K $382.06M
31 Reserve Rights $0.007 $318.81K $423.69M
32 ApeCoin $0.629 $312.86K $473.62M
33 Conflux Network $0.077 $305.11K $377.49M
34 The Sandbox $0.255 $301.12K $627.26M
35 Immutable X $0.465 $203.29K $822.99M
36 WOO $0.070 $177.10K $133.55M
37 Tezos $0.554 $160.27K $581.77M
38 Quant $109.29 $148.99K $1,319M
39 ProBit Token $0.039 $135.04K
40 MultiversX (Elrond) $14.06 $129.63K $399.20M
41 RealLink $0.036 $127.91K
42 GP Coin $0.000011 $124.64K
43 HIVE $0.214 $230.25K $91.34M
44 Convex Finance $2.37 $109.12K $234.39M
45 JUST $0.035 $105.07K $343.16M
46 Wrapped Bitcoin $109,471.91 $104.91K $14,360M
47 Zynecoin $0.008 $100.33K $315.41K
48 Gas $2.90 $200.10K $188.50M
49 Nexo $1.23 $91.24K $791.77M
50 Threshold Network $0.016 $89.11K $162.79M
51 Quantoz EURQ $1.18 $85.34K $3.94M
53 Gnosis $112.77 $63.80K $292.02M
54 Temtum $0.081 $53.78K
55 Rocket Pool $5.12 $51.57K $109.10M
56 SSV Network $7.73 $47.72K $54.77M
57 Venus $6.01 $43.42K $100.00M
58 XDC Network $0.061 $81.57K $746.05M
59 USDD $1.000 $42.25K $427.30M
60 ExchangeCoin $0.023 $71.38K $706.60K
61 XYO $0.009 $34.94K $126.24M
62 IMGN Labs $0.003 $30.16K
63 Edelcoin $0.849 $26.29K
64 Carnomaly $0.001 $25.41K $1.07M
65 PlasticHero $0.045 $24.95K
66 Ontology Gas $0.173 $22.24K $10.48M
67 Bitcoin Vault $0.647 $20.76K $12.83M
68 First Digital USD $0.998 $20.19K $1,466M
69 KuCoin Token $11.05 $19.58K $1,408M
70 Uquid Coin $3.32 $17.25K $33.23M
71 Synthetix Network $0.598 $15.16K $202.92M
72 Vow $0.045 $14.58K
73 0x $0.226 $12.62K $191.51M
74 UMA $1.12 $11.84K $96.84M
75 Agoras: Currency of Tau $0.672 $22.09K $12.10M
76 Qtum $2.05 $10.20K $204.82M
77 Katana Inu $0.000133 $8.62K $3.61M
78 LIMOVERSE $0.006 $8.31K
79 Bitcoin Gold $0.692 $8.28K $13.21M
80 Skey Network $0.011 $8.25K $10.82M
81 DEXA COIN $0.000002 $7.59K $59.95K
82 ARCS $0.000324 $7.44K $57.01K
83 Ontology $0.125 $7.36K $114.36M
84 Fruits $0.000007 $11.80K $145.15K
85 Steem $0.131 $6.50K $67.73M
86 ICON $0.125 $6.10K $133.52M
87 BizAuto $0.000452 $5.95K $1.14M
88 Basic Attention Token $0.130 $5.80K $194.44M
89 Tap $0.001 $2.75K $1.02M
90 MCFinance $0.002 $2.53K
91 MetaQ $0.053 $2.49K $136.35K
92 Ravencoin $0.013 $2.42K $205.89M
93 Kinetic $0.005 $2.40K
94 PRIZM $0.001 $2.37K $3.66M
95 UBIX Network $0.000004 $2.20K
96 UCX $0.020 $2.10K $898.69K
97 GMCoin $0.084 $1.98K $3.45M
98 SKX-M $0.000002 $1.71K
99 UBSN $0.000003 $1.70K
100 Vector Space Biosciences, Inc. $0.011 $1.63K
101 ILCOIN $0.001 $1.47K $730.83K
102 Kyber Network Crystal $0.298 $1.41K $50.73M
103 Stabull Finance $0.575 $1.08K
104 Alias $0.079 $991.50
105 Numeraire $7.59 $956.15 $60.75M
106 RIMAUNANGIS $0.004 $793.79
107 Globiance Exchange $0.00000000 $748.65 $1.48M
108 TrueUSD $0.997 $691.23 $494.09M
109 Fone $0.000002 $602.76
110 Electric Cash $0.057 $446.39
111 ProStarter $0.004 $381.35
112 MyBit $0.000210 $378.49
113 Zilliqa $0.011 $342.06
114 Coreto $0.000297 $339.88 $67.83K
115 FESTA FINANCE $0.001 $316.35
116 OKB $50.02 $314.22 $3,001M
117 Origin Protocol $0.053 $307.35 $36.21M
118 Ergo $0.975 $304.61 $79.26M
119 Happy Birthday Coin $0.006 $286.73
120 Serum $0.012 $286.73 $3.10M
121 Zetcab $0.001 $279.50
122 Fisco $0.120 $263.75
123 Rowan Coin $0.000070 $277.59
124 Pluton $0.582 $250.52 $5.64M
125 MASQ $0.067 $195.72 $2.31M
126 SQRBIT $0.000006 $177.31 $20.41K
127 Revain $0.000014 $167.08 $1.20M
128 Centric Swap $0.000001 $166.10 $2.05K
129 Obortech $0.006 $160.73 $974.16K
130 Newscrypto.io $0.023 $159.85 $3.40M
131 Nether $0.002 $285.24
132 iCommunity $0.005 $143.03
133 TBCC $0.000257 $134.09
134 XSwap Protocol $0.000280 $132.37 $671.33K
135 Qrkita Token $0.000002 $130.04 $188.08K
136 FashionTV Token $0.007 $129.60
137 Digex $0.000001 $129.14
138 MetaDOS $0.000061 $128.08 $177.37K
139 Contracoin $0.001 $127.57 $51.04K
140 CropBytes $0.001 $126.49 $175.61K
141 GreenZoneX $0.000067 $120.59
142 FTX Token $0.826 $100.19 $111.66M
143 ESG Chain $0.001 $100.01
144 HollyGold $0.043 $97.95 $201.62K
145 VEIL $0.002 $94.79 $183.16K
146 StrikeX $0.046 $92.94 $36.75M
147 Klever $0.002 $106.65 $17.44M
148 QMCoin $0.003 $90.34
149 Mondo Community Coin $0.003 $87.70
150 XSL Labs $0.000213 $82.80 $1.56M
151 TokoQrt $0.569 $81.94
152 BLURT $0.002 $81.56
153 ElysiumG $0.000087 $79.30
154 NEO $5.69 $78.65 $401.49M
155 Kabosu $0.00000001 $76.51
156 Socialswap Token $0.000438 $92.88
157 Telos $0.034 $71.82 $12.91M
158 Status $0.027 $66.66 $105.10M
159 Ignis $0.001 $62.91 $875.52K
160 Sushi $0.627 $62.68 $120.80M
161 Waves $0.994 $60.96 $116.48M
162 Kephi Gallery $0.000418 $60.92
163 APENFT $0.00000044 $178.52 $440.98M
164 Pundi X $0.289 $115.72 $74.72M
165 Cronos $0.083 $57.95 $2,211M
166 AXIS Token $0.008 $57.38
167 DSLA Protocol $0.000187 $53.28 $767.04K
168 Elastos $1.34 $48.75 $29.90M
169 Arcona $0.017 $48.39 $263.26K
170 TrustSwap $0.097 $47.80 $9.68M
171 Zupi Coin $0.00000025 $47.00
172 Geegoopuzzle $5.21 $46.32
173 BNSD Finance $0.000085 $45.52 $15.84K
174 Atlantis Coin $0.006 $45.37
175 Plugin $0.025 $44.31 $3.76M
176 CarrieVerse Token $0.000095 $44.08
177 Evulus $0.002 $43.59
178 Ecoreal Estate $0.077 $43.33
179 Veloce $0.002 $42.63
180 Ixinium $0.002 $41.77
181 LandBox $0.000016 $40.82 $1.18K
182 WLOG $2.09 $40.82
183 UniLend Finance $0.004 $40.09 $262.25K
184 ETHAX $0.005 $39.26 $640.49K
185 FREE Coin $0.00000004 $38.33 $354.78K
186 Klaytn $0.130 $37.88
187 Verasity $0.001 $35.92 $11.18M
188 Bitspawn $0.000006 $35.77 $3.29K
189 Xank $0.000174 $33.69
190 Kunci Coin $0.000186 $32.18 $228.81K
191 Tronipay $0.001 $40.34
192 QuadrantProtocol $0.003 $31.68 $3.01M
193 MDsquare $0.000012 $31.47
194 CORE MultiChain $0.000018 $60.73
195 SaTT $0.000008 $29.78 $26.91K
196 Melo Token $0.00000032 $30.43 $7.41K
197 Autobahn Network $0.001 $28.16 $66.56K
198 Just do buy $0.002 $27.57
199 Monnos $0.000004 $26.26
200 TranslateMe Network Token $0.001 $26.26
201 Yield Guild Games $0.153 $25.82 $68.63M
202 Quantum Tech $0.001 $25.01
203 Stips $0.001 $24.13
204 LCX $0.108 $23.58 $101.45M
205 Terran Coin $0.002 $23.27 $48.56K
206 Joltify Coin $0.009 $23.20
207 Marlin $0.008 $22.73 $65.58M
208 AirDAO $0.000150 $22.71 $849.52K
209 Gen For You $0.000023 $22.24
210 28VCK $0.001 $22.00
211 GlobalBoost $0.023 $21.68 $416.39K
212 STOC Coin $0.001 $21.27
213 Galvan $0.000198 $20.88
214 X-CASH $0.000003 $20.65 $197.30K
215 Tether Gold $3,325.19 $20.49 $819.74M
216 EasyFi V2 $0.005 $22.09
217 Smooth Love Potion $0.001 $19.88 $54.45M
218 Bit Game Verse Token $0.000025 $19.68 $1.37M
219 Holo $0.001 $19.67 $154.75M
220 ARIVA $0.000007 $18.83 $503.37K
221 Defactor $0.015 $18.11 $1.83M
222 LemonChain $0.000024 $18.05
223 YFValue $0.021 $17.32 $97.25K
224 Life Crypto $0.000059 $17.31 $155.84K
225 HedgeTrade $0.026 $16.93
226 Spray Finance $3.50 $16.82
227 BlackPearl Token $0.00000000 $16.59
228 Ambire AdEx $0.079 $16.57 $11.36M
229 Civilization $0.001 $16.46 $360.09K
230 Chain Games $0.020 $15.40 $5.67M
231 DigiByte $0.008 $15.02 $136.59M
232 ProximaX $0.000148 $14.45
233 Royal Smart Future Token $0.002 $14.30
234 Crypto Sports $0.003 $14.25 $6.85K
235 SynchroBitcoin $0.000124 $13.91 $9.92K
236 Ducato Protocol Token $0.001 $13.49 $12.75K
237 MiraQle $0.000001 $13.28
238 Digital Fitness $0.059 $12.95 $1.77M
239 Olyseum $0.000055 $15.30 $74.33K
240 SCOneX $0.000170 $23.84 $829.00
241 Open Proprietary Protocol $0.000025 $12.39
242 LeisurePay $0.003 $11.77
243 Jetcoin $0.001 $11.24 $51.90K
244 HUNT $0.246 $11.15 $31.09M
245 Bitcicoin $0.000038 $17.06 $294.95K
246 NewYork Exchange $0.044 $21.74 $312.02K
247 Hygenercoin $0.000005 $10.92
248 Hyve $0.006 $10.20 $161.56K
249 PEAKDEFI $0.000270 $10.00 $447.70K
250 CashBackPro $0.021 $10.00
251 Ispolink Token $0.000324 $9.92 $974.16K
252 xMoney $0.027 $9.65 $18.88M
253 WEMIX Token $0.400 $9.57 $168.31M
254 Bancor $0.616 $9.10 $74.27M
255 Ubex $0.000035 $8.93 $115.42K
256 Cratos $0.000215 $8.76 $10.62M
257 DaTa eXchange $0.001 $8.70 $80.38K
258 Meetin Token $0.000221 $8.59
259 TEVi Coin $0.00000011 $8.43
260 Bitcrypto $0.003 $8.40
261 yearn.finance $5,261.22 $7.81 $177.58M
262 Sologenic $0.247 $7.81 $98.67M
263 Jobchain $0.000144 $7.79 $1.42M
264 MESEFA $0.004 $7.49 $1.75K
265 RADA Foundation $0.000009 $7.40
266 Orbs $0.019 $7.32 $88.32M
267 FLUX $0.207 $7.11 $80.32M
268 Etho Protocol $0.001 $7.02 $66.42K
269 CIRI $0.000200 $7.01
270 Zelwin $0.002 $6.92 $141.17K
271 Zap $0.001 $6.88 $284.31K
272 UCROWDME $0.000033 $6.84 $3.29K
273 Awnex $0.000310 $6.42
274 Harmony $0.010 $6.39 $148.73M
275 XAYA $0.022 $6.32 $1.26M
276 BitcoinBam $0.090 $6.16
277 PowerPool Concentrated Voting Power $0.015 $6.16 $487.50K
278 SmartFi $0.039 $6.04
279 Seven-Q $0.000122 $5.94
280 Archethic $0.000200 $5.86 $43.31K
281 Spread Wisdom $0.000002 $5.73
282 Enjin Coin $0.069 $5.59 $128.01M
283 FLDB Coin $0.000432 $5.01
284 Zeedex $0.009 $5.00
285 Hideous Finance $0.00000001 $4.71
286 Pando $0.000078 $4.66
287 QoinIQ $0.002 $4.60
288 ISKRA Token $0.005 $4.58 $4.45M
289 Skillchain $0.002 $4.38
290 Vestate $0.002 $4.33
291 NTHCHAIN $0.142 $4.01
292 Sangkara $0.00000008 $4.00
293 Ziktalk $0.001 $4.00 $461.29K
294 DeHive.finance $0.020 $4.00
295 Bluzelle $0.033 $3.84 $14.84M
296 Electroneum $0.001 $3.57 $26.43M
297 Metano $0.000057 $3.48
298 ECOSCU $0.000222 $3.41
299 New Future Coin $0.000024 $3.27
300 Moonaï $0.007 $3.12 $2.52K
301 Libfx $0.000026 $3.12
302 KEEPs Coin $0.000028 $3.06
303 Kin $0.000001 $3.05 $3.58M
304 Healthmedi $0.001 $3.02
305 Klayr $0.006 $3.00
306 Egg n Partners $0.281 $3.00
307 DroneFly $0.002 $2.70
308 Vkenaf Coin $0.001 $2.50
309 Strite $0.008 $2.50
310 Selfkey $0.000374 $2.40 $2.24M
311 WallStreetBets DApp $0.000197 $2.10 $196.69K
312 Lumenswap $0.001 $2.08
313 OMG Network $0.186 $2.08 $26.08M
314 Lox Network $0.000104 $2.04
315 TXA $0.000290 $2.02 $4.54K
316 KPOP Fan Token $0.000014 $2.01
317 NitroEX $0.000019 $2.00
318 Vendit $0.001 $2.00
319 Paybswap $0.000064 $2.00 $9.92K
320 extraDNA $0.000014 $2.00
321 Satozhi $0.011 $2.00
322 BonFi $0.000041 $2.00 $12.17K
323 Kleva $0.110 $2.00
324 gotEM $0.000010 $1.94
325 AVA $0.525 $1.92 $29.19M
326 Paxos Standard $1.00 $1.90 $69.97M
327 Theos $0.000056 $1.80
328 Dogelon Mars $0.00000012 $1.72 $66.32M
329 CaliCoin $0.004 $1.70 $120.03K
330 DKEY BANK $0.011 $1.70
331 Coalculus $0.001 $1.61
332 Uhive $0.000070 $1.50
333 OrinCat $0.00000009 $1.50
334 Online Cold Wallet $0.009 $1.50
335 Band Protocol $0.605 $1.50 $98.66M
336 Innova $0.002 $1.42 $12.00K
337 Hamster $0.00000000 $1.32 $756.97K
338 SafeBlast $0.00000000 $1.23 $694.34K
339 Fairface $0.003 $1.22
340 POP Network $0.000007 $1.20 $10.98K
341 AmonD $0.000491 $1.19 $3.52M
342 Ren $0.009 $1.17 $9.09M
343 Gemini Dollar $1.000 $1.10 $65.93M
344 Balancer $0.993 $1.08 $62.79M
345 CorionX $0.000062 $1.06 $8.04K
346 GogolCoin $0.001 $1.03
347 CPUcoin $0.000190 $1.03 $82.40K
348 DxChain Token $0.000014 $1.01 $675.16K
349 Aureus Nummus Gold $0.000165 $1.01
350 UBXS Token $0.025 $1.01 $1.45M
351 DaWin Token $0.397 $1.01
352 Ryoshi Token $0.00000000 $1.01
353 Intexcoin $0.000003 $1.00
354 Binance Smart Chain Girl $0.000014 $1.00
355 GoldeNugget $0.201 $0.774
356 Epanus $0.036 $0.283
357 Friend3 $0.002 $0.000003