# Coin Price Volume 24h. Marketcap
1 Ethereum $4,664.79 $965.38M $561,764M
2 Bitcoin $116,581.78 $70.83M $2,322,441M
3 USDC $1.00 $47.95M $73,196M
4 Dogecoin $0.280 $47.38M $41,773M
5 Solana $243.47 $27.95M $132,101M
6 XRP $3.06 $15.23M $182,261M
7 Avalanche $30.00 $14.84M $12,668M
8 TRON $0.351 $12.56M $30,354M
9 Litecoin $116.69 $5.17M $8,817M
10 Shiba Inu $0.000014 $4.04M $8,106M
11 Stellar $0.393 $3.13M $12,504M
12 Optimism $0.799 $2.96M $1,422M
13 Aave $309.11 $1.93M $4,659M
14 ARCS $0.016 $924.48K $2.80M
15 Ardor $0.089 $756.52K $88.43M
16 BNB $933.97 $514.26K $134,501M
17 Immutable X $0.669 $428.92K $1,184M
18 Decentraland $0.355 $374.72K $689.89M
19 The Graph $0.097 $275.53K $927.65M
20 Axie Infinity $2.57 $183.43K $427.92M
21 Compound $45.54 $165.51K $403.95M
22 Zynecoin $0.004 $120.94K $162.36K
23 Wrapped Bitcoin $116,529.41 $111.58K $15,286M
24 GP Coin $0.000010 $87.91K
25 Convex Finance $3.60 $87.61K $356.01M
26 Threshold Network $0.017 $87.20K $171.84M
27 SKPANAX $0.295 $85.53K
29 XYO $0.010 $74.67K $145.59M
30 HIVE $0.211 $148.82K $90.07M
31 Quantoz EURQ $1.17 $72.46K $3.93M
32 Gnosis $146.44 $65.49K $379.21M
33 JUST $0.034 $64.77K $340.92M
34 SSV Network $9.78 $62.50K $69.31M
35 Bitcoin Gold $0.862 $59.46K $16.47M
36 ProBit Token $0.043 $55.85K
37 ExchangeCoin $0.054 $106.75K $1.64M
38 Rocket Pool $7.05 $51.73K $150.19M
39 Carnomaly $0.001 $47.03K $1.47M
40 PlasticHero $0.035 $45.11K
41 XDC Network $0.078 $49.85K $960.20M
42 BizAuto $0.000467 $40.44K $1.18M
43 Temtum $0.069 $37.18K
44 RealLink $0.064 $32.79K
45 Skey Network $0.008 $31.71K $7.98M
46 Edelcoin $3.14 $26.30K
47 Fruits $0.000006 $26.28K $128.49K
48 First Digital USD $0.998 $19.80K $1,450M
49 UMA $1.38 $17.10K $118.80M
50 KuCoin Token $16.12 $16.96K $2,053M
51 Bitcoin Vault $0.660 $15.25K $13.09M
52 SKX-M $0.00000036 $13.90K
53 Venus $6.55 $13.63K $109.10M
54 0x $0.274 $12.48K $232.56M
55 Ontology Gas $0.170 $12.40K $10.32M
56 Uquid Coin $3.86 $10.93K $38.58M
57 Kinetic $0.004 $10.87K
58 GlobalBoost $0.049 $9.81K $873.33K
59 ILCOIN $0.001 $8.80K $771.36K
60 Kyber Network Crystal $0.398 $8.66K $67.76M
61 Qtum $2.53 $8.04K $253.53M
62 DEXA COIN $0.000002 $7.43K $45.66K
63 GMCoin $0.060 $6.61K $2.48M
64 Ontology $0.142 $5.68K $129.64M
65 USDD $1.00 $5.50K $500.44M
66 Basic Attention Token $0.159 $5.12K $238.12M
67 Agoras: Currency of Tau $0.635 $7.60K $11.42M
68 IMGN Labs $0.004 $4.08K $3.38M
69 UCX $0.027 $4.05K $1.19M
70 Steem $0.137 $3.53K $72.11M
71 ICON $0.133 $3.47K $143.11M
72 UBIX Network $0.000003 $3.35K
73 Ecoreal Estate $0.300 $3.20K
74 MCFinance $0.002 $2.67K
75 UBSN $0.000003 $2.44K $530.39K
76 LIMOVERSE $0.006 $2.30K
77 Tap $0.000454 $1.89K $558.69K
78 Ravencoin $0.014 $1.57K $212.12M
79 Sologenic $0.317 $1.43K $126.75M
80 PRIZM $0.001 $1.37K $4.20M
81 Synthetix Network $0.698 $1.35K $237.03M
82 Healthmedi $0.001 $1.21K
83 DeHive.finance $0.032 $1.21K $137.53K
84 Vector Space Biosciences, Inc. $0.007 $1.07K
85 BlackPearl Token $0.00000000 $913.23
86 PHNIX $0.000023 $846.82 $12.23M
87 Sushi $0.823 $721.49 $158.64M
88 TrueUSD $0.999 $694.23 $494.94M
89 Happy Birthday Coin $0.002 $621.94
90 Electric Cash $0.044 $463.48
91 Yield Guild Games $0.220 $452.17 $116.56M
92 Fone $0.000293 $429.55
93 BLURT $0.002 $349.45
94 BitcoinBam $0.046 $333.52
95 Xank $0.000470 $333.24
96 Obortech $0.006 $310.90 $967.66K
97 Cronos $0.238 $289.77 $6,315M
98 OKB $202.58 $271.60 $12,155M
99 Lido DAO $1.25 $270.67 $1,123M
100 extraDNA $0.000307 $211.54 $365.80K
101 Gala $0.018 $196.66 $671.78M
102 Olyseum $0.000218 $185.84 $293.87K
103 Vestate $0.002 $171.19
104 Telos $0.058 $160.12 $21.86M
105 ElysiumG $0.000118 $147.89
106 WOO $0.072 $132.71 $136.80M
107 Serum $0.023 $131.66 $6.12M
108 Ignis $0.001 $126.63 $517.95K
109 Enjin Coin $0.070 $121.47 $132.31M
110 Ryoshi Token $0.00000000 $119.55
111 Zeedex $0.005 $116.67
112 APENFT $0.00000044 $340.66 $441.60M
113 Reserve Rights $0.008 $112.48 $464.00M
114 Qrkita Token $0.000002 $110.18 $183.77K
115 TokoQrt $0.360 $110.11
116 CropBytes $0.001 $95.80 $128.61K
117 Archethic $0.000300 $95.52 $65.00K
118 CashBackPro $0.018 $94.68
119 Ethereum Classic $21.35 $91.75 $3,278M
120 GogolCoin $0.002 $91.66
121 Ren $0.008 $91.35 $8.38M
122 Geegoopuzzle $0.004 $85.72
123 CPUcoin $0.000270 $82.71 $117.15K
124 Defactor $0.035 $82.49 $10.57M
125 Cratos $0.000200 $78.42 $9.85M
126 Metano $0.000062 $77.80
127 AVA $0.566 $77.17 $31.48M
128 Socialswap Token $0.001 $75.02
129 VEIL $0.002 $69.28 $147.43K
130 DaTa eXchange $0.000498 $66.86 $41.94K
131 Revain $0.000005 $66.18 $461.25K
132 EasyFi V2 $0.007 $63.79 $45.55K
133 Ispolink Token $0.000316 $61.90 $950.74K
134 Waves $1.16 $57.14 $136.28M
135 Ergo $0.840 $56.79 $68.81M
136 DSLA Protocol $0.000162 $54.68 $664.07K
137 xMoney $0.027 $52.07 $19.06M
138 Quantum Tech $0.001 $48.78
139 Atlantis Coin $0.004 $45.38
140 VeChain $0.025 $44.44 $2,137M
141 Numeraire $17.64 $43.72 $141.27M
142 Life Crypto $0.000041 $43.00 $107.37K
143 Vow $0.053 $39.12
144 MultiversX (Elrond) $14.66 $36.83 $419.51M
145 Jobchain $0.000122 $36.53 $1.20M
146 AmonD $0.000361 $36.12 $2.59M
147 Joltify Coin $0.015 $35.54
148 Galvan $0.000110 $34.17 $703.42K
149 Paxos Standard $0.999 $31.47 $67.88M
150 StrikeX $0.036 $30.86 $29.21M
151 Plugin $0.022 $30.52 $11.04M
152 Globiance Exchange $0.00000000 $30.42 $1.32M
153 XSwap Protocol $0.001 $27.00 $1.23M
154 Royal Smart Future Token $0.002 $26.55
155 Algorand $0.242 $26.47 $2,124M
156 Conflux Network $0.180 $25.63 $886.96M
157 FLUX $0.216 $25.58 $84.30M
158 Nexo $1.29 $23.00 $833.13M
159 Smooth Love Potion $0.002 $22.83 $77.85M
160 ISKRA Token $0.004 $22.39 $3.89M
161 Elastos $2.27 $21.17 $50.66M
162 yearn.finance $5,557.92 $21.00 $187.59M
163 Kin $0.000001 $20.84 $3.38M
164 ProStarter $0.006 $20.78
165 Digital Fitness $0.070 $20.01 $2.10M
166 Tezos $0.773 $19.60 $817.92M
167 Moonaï $0.005 $19.26 $1.86K
168 Chainlink $24.35 $19.23 $15,267M
169 Band Protocol $0.749 $19.03 $124.15M
170 Marlin $0.009 $18.69 $71.04M
171 FTX Token $0.815 $18.65 $110.14M
172 Bitspawn $0.000013 $18.42 $6.73K
173 POP Network $0.000007 $17.84 $11.69K
174 CorionX $0.000071 $17.81 $9.28K
175 Klayr $0.004 $17.78 $679.26K
176 Pando $0.000099 $16.99
177 Origin Protocol $0.065 $16.92 $44.14M
178 ARIVA $0.000006 $15.78 $446.93K
179 Newscrypto.io $0.019 $15.01 $2.79M
180 Chain Games $0.022 $15.01 $6.29M
181 Intexcoin $0.000003 $14.80
182 Bitcrypto $0.000349 $14.72
183 Zetcab $0.001 $14.49
184 Katana Inu $0.000139 $14.32 $3.78M
185 Cosmos $4.65 $13.82 $1,820M
186 NewYork Exchange $0.054 $13.80 $383.14K
187 YFValue $0.027 $13.43 $123.71K
188 SQRBIT $0.000023 $11.76 $78.27K
189 Hamster $0.00000000 $11.64 $809.79K
190 DigiByte $0.008 $11.48 $150.61M
191 Fairface $0.009 $10.49
192 Etho Protocol $0.001 $10.46 $64.89K
193 Gen For You $0.000026 $10.45
194 UCROWDME $0.000047 $10.42 $4.70K
195 The Sandbox $0.313 $10.32 $770.98M
196 RADA Foundation $0.000006 $10.21
197 AirDAO $0.000092 $10.00 $540.18K
198 Status $0.026 $10.00 $104.63M
199 Awnex $0.000305 $9.88
200 Tether Gold $3,645.91 $9.87 $898.80M
201 Civilization $0.002 $9.48 $585.43K
202 Contracoin $0.002 $9.30 $109.27K
203 RIMAUNANGIS $0.001 $8.80
204 Dogelon Mars $0.00000011 $8.79 $57.91M
205 Open Proprietary Protocol $0.000044 $8.77
206 Seven-Q $0.001 $8.49
207 Lumenswap $0.002 $8.26
208 PancakeSwap $2.55 $8.19 $971.15M
209 FashionTV Token $0.004 $7.69
210 PowerPool Concentrated Voting Power $0.010 $7.48 $306.67K
211 LandBox $0.000008 $7.27 $634.00
212 Egg n Partners $0.079 $7.23
213 Holo $0.001 $7.00 $174.96M
214 TBCC $0.000470 $6.58
215 Ixinium $0.002 $6.36
216 ESG Chain $0.001 $6.22
217 MetaQ $0.028 $5.65 $72.71K
218 Ducato Protocol Token $0.001 $5.59 $4.95K
219 Stabull Finance $0.806 $5.53
220 DKEY BANK $0.011 $5.41
221 Zap $0.002 $5.40 $455.90K
222 Zupi Coin $0.00000024 $4.95 $11.60K
223 BNSD Finance $0.000121 $4.44 $22.35K
224 Zilliqa $0.012 $4.26 $231.34M
225 Satozhi $0.014 $4.25
226 GreenZoneX $0.000058 $4.04
227 Ubex $0.000014 $3.66 $46.98K
228 UniLend Finance $0.004 $3.55 $243.30K
229 SynchroBitcoin $0.000101 $3.45 $8.12K
230 SafeBlast $0.00000001 $3.27 $1.69M
231 QMCoin $0.001 $3.05
232 Centric Swap $0.00000023 $3.02 $826.00
233 Selfkey $0.000306 $3.01 $1.84M
234 CarrieVerse Token $0.000021 $3.00 $4.36K
235 WallStreetBets DApp $0.000262 $3.00 $261.92K
236 Evulus $0.002 $3.00
237 Bancor $0.770 $2.97 $92.76M
238 Verasity $0.001 $2.89 $13.45M
239 Ambire AdEx $0.126 $2.83 $18.20M
240 CIRI $0.000200 $2.83
241 Pundi X $0.327 $2.72 $84.40M
242 Just do buy $0.002 $2.62
243 Coalculus $0.000197 $2.52
244 SaTT $0.000013 $2.44 $41.57K
245 ETHAX $0.005 $2.39 $685.41K
246 Zelwin $0.001 $2.32 $104.53K
247 Sangkara $0.00000011 $2.22
248 Klaytn $0.121 $2.18 $460.69M
249 Libfx $0.000133 $2.11
250 Bluzelle $0.034 $2.07 $15.30M
251 Hyve $0.004 $2.00 $106.50K
252 OrinCat $0.00000016 $2.00
253 TEVi Coin $0.00000011 $2.00
254 Monnos $0.000001 $2.00
255 MiraQle $0.000002 $2.00
256 MetaDOS $0.000009 $2.00 $27.43K
257 Nether $0.001 $4.00
258 Aureus Nummus Gold $0.000130 $2.00
259 XSL Labs $0.000205 $2.00 $1.50M
260 Kunci Coin $0.000244 $2.00 $301.21K
261 Kephi Gallery $0.000382 $2.00
262 Terran Coin $0.001 $2.00 $12.64K
263 Skillchain $0.009 $2.00
264 Arcona $0.005 $2.00 $77.65K
265 UBXS Token $0.012 $2.00 $701.68K
266 HollyGold $0.036 $2.00 $168.88K
267 NTHCHAIN $0.098 $2.00
268 Kleva $0.065 $2.00 $4.47M
269 GoldeNugget $0.207 $2.00
270 WEMIX Token $0.741 $2.00 $311.63M
271 WLOG $0.790 $2.00
272 Balancer $1.29 $2.00 $81.72M
273 Raydium $3.43 $2.00 $919.81M
274 ProximaX $0.000281 $1.96
275 LeisurePay $0.002 $1.92
276 HUNT $0.258 $1.86 $32.56M
277 Harmony $0.011 $1.85 $157.85M
278 Fisco $0.080 $1.80
279 Curve DAO Token $0.800 $1.79 $989.02M
280 ApeCoin $0.606 $1.67 $456.04M
281 Innova $0.003 $1.61 $22.23K
282 OMG Network $0.173 $1.54 $24.28M
283 Lox Network $0.000070 $1.50
284 QoinIQ $0.002 $1.49
285 CORE MultiChain $0.000016 $2.95
286 Electroneum $0.003 $1.46 $56.59M
287 Crypto Sports $0.002 $1.39 $5.56K
288 New Future Coin $0.000017 $1.31
289 Stips $0.001 $1.30
290 Spread Wisdom $0.000001 $1.18
291 iCommunity $0.005 $1.17 $282.41K
292 Hygenercoin $0.000003 $1.16
293 Bitcoin Cash $603.58 $1.14 $11,991M
294 X-CASH $0.000004 $1.13 $277.24K
295 XAYA $0.030 $1.10 $1.65M
296 Binance Smart Chain Girl $0.000007 $1.06
297 Orbs $0.019 $1.06 $88.14M
298 Veloce $0.002 $1.05 $485.48K
299 Quant $103.90 $1.01 $1,254M
300 KPOP Fan Token $0.000005 $1.00
301 MDsquare $0.000014 $1.00
302 Spray Finance $6.41 $0.856