# Coin Price Volume 24h. Marketcap
1 Bitcoin $119,779.00 $125.67M $2,384,264M
2 Ethereum $4,613.97 $383.51M $555,644M
3 USDC $0.999 $62.77M $66,415M
4 XRP $3.25 $35.59M $192,762M
5 Dogecoin $0.237 $25.79M $35,301M
6 Solana $193.49 $24.73M $104,420M
7 TRON $0.352 $20.57M $30,424M
8 Litecoin $130.46 $10.75M $9,857M
9 Avalanche $24.79 $9.09M $10,469M
10 Stellar $0.447 $7.48M $13,988M
11 Aave $321.31 $5.86M $4,843M
12 Shiba Inu $0.000014 $5.00M $7,996M
13 Optimism $0.789 $4.60M $1,383M
14 BNB $834.62 $822.35K $120,195M
15 Ardor $0.095 $828.48K $95.34M
16 The Graph $0.102 $574.04K $969.85M
17 Compound $53.27 $366.97K $472.50M
18 Decentraland $0.312 $270.19K $605.73M
19 Axie Infinity $2.54 $246.51K $422.90M
20 Immutable X $0.595 $245.90K $1,053M
21 ARCS $0.009 $218.01K $1.51M
22 JUST $0.034 $170.40K $338.52M
23 Gas $3.37 $283.20K $218.77M
24 Convex Finance $4.60 $135.28K $453.92M
25 GP Coin $0.000010 $134.78K
27 SSV Network $10.56 $125.23K $74.80M
28 Zynecoin $0.005 $116.43K $195.20K
29 ProBit Token $0.040 $102.60K
30 Wrapped Bitcoin $119,701.53 $97.88K $15,702M
31 Rocket Pool $8.90 $93.61K $189.71M
32 Threshold Network $0.018 $90.94K $178.47M
33 PlasticHero $0.031 $84.21K
34 XYO $0.010 $82.92K $145.52M
35 Gnosis $140.69 $80.93K $364.32M
36 HIVE $0.228 $153.03K $97.06M
37 BizAuto $0.000078 $72.85K $197.23K
38 RealLink $0.053 $65.69K
39 Quantoz EURQ $1.17 $59.48K $3.91M
40 Temtum $0.073 $51.33K
41 XDC Network $0.090 $62.98K $1,109M
42 First Digital USD $0.997 $39.32K $1,449M
43 ExchangeCoin $0.030 $72.61K $915.23K
44 Ontology Gas $0.181 $31.53K $10.95M
45 Carnomaly $0.002 $29.35K $2.52M
46 Edelcoin $3.01 $26.27K
47 Venus $6.64 $23.93K $110.52M
48 KuCoin Token $12.05 $21.58K $1,535M
49 Bitcoin Vault $0.616 $18.87K $12.22M
50 0x $0.265 $18.11K $225.24M
51 Uquid Coin $4.66 $18.09K $46.61M
52 Kyber Network Crystal $0.428 $15.62K $72.77M
53 UMA $1.34 $14.91K $115.14M
54 Ontology $0.146 $10.84K $133.07M
55 Fruits $0.000009 $15.60K $197.29K
56 UBIX Network $0.000005 $8.93K
57 Qtum $2.23 $8.62K $223.05M
58 USDD $0.999 $8.30K $489.87M
59 Steem $0.138 $8.27K $72.38M
60 Bitcoin Gold $0.511 $7.91K $9.76M
61 ICON $0.138 $7.28K $148.42M
62 Basic Attention Token $0.155 $6.70K $232.35M
63 Vow $0.074 $6.51K
64 Sushi $0.886 $6.47K $170.78M
65 Agoras: Currency of Tau $0.921 $8.71K $16.59M
66 DEXA COIN $0.000002 $5.91K $58.22K
67 Skey Network $0.009 $5.78K $9.34M
68 Kinetic $0.004 $4.76K
69 UCX $0.030 $4.71K $1.33M
70 Tap $0.001 $4.12K $781.34K
71 Ravencoin $0.015 $3.70K $226.24M
72 LIMOVERSE $0.004 $3.62K
73 ILCOIN $0.001 $3.23K $674.43K
74 UBSN $0.000003 $2.95K $548.57K
75 MCFinance $0.002 $2.72K
76 Synthetix Network $0.692 $2.64K $234.78M
77 IMGN Labs $0.007 $2.18K $6.26M
78 GMCoin $0.070 $1.76K $2.88M
79 PRIZM $0.001 $1.67K $3.96M
80 Holo $0.001 $1.57K $184.39M
81 SKX-M $0.000002 $1.32K
82 Coalculus $0.000342 $1.04K
83 Healthmedi $0.001 $1.02K
84 TrueUSD $0.998 $782.78 $494.38M
85 Chainlink $23.54 $658.58 $14,753M
86 Fone $0.000002 $602.37
87 Centric Swap $0.00000034 $526.55 $1.24K
88 FLDB Coin $0.000398 $480.42
89 Numeraire $9.18 $446.37 $73.55M
90 Vector Space Biosciences, Inc. $0.007 $432.84
91 The Sandbox $0.303 $419.09 $747.18M
92 Obortech $0.004 $391.19 $696.87K
93 Ignis $0.001 $376.46 $980.81K
94 MASQ $0.119 $375.27 $4.09M
95 Electric Cash $0.038 $346.19
96 Verasity $0.002 $282.65 $14.75M
97 Reserve Rights $0.010 $269.75 $572.88M
98 iCommunity $0.006 $266.57 $336.71K
99 RIMAUNANGIS $0.002 $258.52
100 Kephi Gallery $0.000317 $251.66
101 Telos $0.040 $246.27 $14.99M
102 BLURT $0.003 $244.52
103 Alias $0.086 $243.53
104 Seven-Q $0.002 $227.56
105 BitcoinBam $0.049 $205.07
106 TokoQrt $0.519 $195.24
107 GlobalBoost $0.013 $188.06 $241.11K
108 Quantum Tech $0.001 $184.56
109 Defactor $0.027 $166.91 $3.32M
110 FLUX $0.230 $160.96 $89.60M
111 Ecoreal Estate $0.117 $116.82
112 ESG Chain $0.002 $107.80
113 PHNIX $0.000023 $101.76 $12.41M
114 DSLA Protocol $0.000236 $101.43 $966.96K
115 Gemini Dollar $1.000 $100.97 $65.95M
116 Metano $0.000067 $100.92
117 Jobchain $0.000091 $95.28 $897.09K
118 MetaQ $0.035 $95.12 $89.37K
119 Uhive $0.000035 $94.68
120 Dogelon Mars $0.00000012 $93.00 $66.41M
121 ElysiumG $0.000101 $91.10
122 KPOP Fan Token $0.000011 $89.20
123 Bitcoin Cash $620.00 $84.70 $12,317M
124 GreenZoneX $0.000070 $81.31
125 Evulus $0.002 $80.90
126 Harmony $0.012 $78.66 $164.17M
127 Bitcrypto $0.002 $76.88
128 Awnex $0.000401 $69.83
129 ARIVA $0.000007 $68.57 $483.18K
130 Klayr $0.002 $65.22 $341.45K
131 DigiByte $0.009 $62.22 $163.43M
132 PEAKDEFI $0.000210 $60.56 $348.36K
133 Olyseum $0.000081 $59.78 $109.51K
134 XSwap Protocol $0.001 $58.11 $1.27M
135 Hyve $0.004 $57.75 $112.46K
136 Satozhi $0.013 $56.96
137 Vestate $0.003 $56.01
138 ECOSCU $0.000213 $53.14 $183.00
139 Joltify Coin $0.018 $51.36
140 Happy Birthday Coin $0.004 $50.64
141 Conflux Network $0.199 $48.10 $979.04M
142 LeisurePay $0.002 $47.96
143 Intexcoin $0.000003 $47.27
144 Balancer $1.52 $45.67 $95.99M
145 Atlantis Coin $0.005 $45.34
146 MetaDOS $0.000008 $44.62 $22.52K
147 Xank $0.001 $42.34
148 QMCoin $0.003 $41.80
149 Just do buy $0.003 $41.77
150 DxChain Token $0.000010 $41.35 $487.47K
151 Orbs $0.019 $41.23 $90.45M
152 Archethic $0.000200 $39.50 $43.25K
153 Newscrypto.io $0.020 $38.31 $3.05M
154 Enjin Coin $0.075 $38.16 $140.52M
155 Waves $1.15 $36.07 $134.42M
156 AVA $0.622 $35.34 $34.57M
157 Electroneum $0.003 $34.03 $47.68M
158 Sologenic $0.373 $33.42 $149.29M
159 Klaytn $0.123 $33.34 $466.02M
160 Katana Inu $0.000161 $32.98 $4.38M
161 Moonaï $0.006 $32.66 $2.16K
162 AirDAO $0.000102 $32.11 $567.22K
163 ProStarter $0.005 $30.34
164 Innova $0.001 $29.62 $9.11K
165 DeHive.finance $0.029 $28.75 $124.50K
166 Rowan Coin $0.000195 $36.74
167 Curve DAO Token $0.985 $27.71 $1,217M
168 UCROWDME $0.000044 $27.69 $4.40K
169 AXIS Token $0.002 $27.55 $579.12K
170 BlackPearl Token $0.00000000 $26.96
171 WEMIX Token $0.822 $25.86 $345.63M
172 LandBox $0.000011 $25.62 $816.00
173 Selfkey $0.000397 $25.32 $2.38M
174 Bitspawn $0.000035 $24.89 $17.79K
175 xMoney $0.031 $24.86 $22.11M
176 Yield Guild Games $0.173 $24.35 $91.74M
177 CIRI $0.000200 $24.21
178 NTHCHAIN $0.089 $24.10
179 Plugin $0.030 $23.96 $14.84M
180 Ducato Protocol Token $0.001 $23.46 $6.17K
181 DaWin Token $0.315 $23.40
182 StrikeX $0.047 $22.71 $37.52M
183 Marlin $0.008 $21.99 $67.49M
184 LemonChain $0.000022 $21.84
185 AmonD $0.000470 $20.36 $3.38M
186 VeChain $0.026 $20.33 $2,212M
187 XSL Labs $0.000202 $19.96 $1.48M
188 Open Proprietary Protocol $0.000114 $19.89
189 Crypto Sports $0.003 $19.86 $7.08K
190 Geegoopuzzle $4.44 $19.74
191 Pando $0.000136 $19.22
192 Zelwin $0.002 $18.79 $142.25K
193 Libfx $0.000091 $18.62
194 Ubex $0.000014 $18.38 $46.24K
195 Ergo $0.972 $18.34 $79.35M
196 Lox Network $0.000061 $17.41
197 Zap $0.003 $17.39 $731.42K
198 ApeCoin $0.642 $16.12 $482.92M
199 CropBytes $0.001 $16.04 $113.01K
200 Bitcicoin $0.000026 $15.70 $200.21K
201 Raydium $3.37 $15.59 $903.36M
202 Ziktalk $0.000466 $15.31 $212.37K
203 Vendit $0.001 $15.17
204 Zupi Coin $0.00000020 $14.99 $9.89K
205 Cosmos $4.71 $14.90 $1,842M
206 XAYA $0.023 $14.84 $1.31M
207 Digital Fitness $0.085 $14.68 $2.54M
208 CashBackPro $0.017 $14.36
209 SynchroBitcoin $0.000097 $13.09 $7.78K
210 New Future Coin $0.000022 $13.01
211 yearn.finance $5,880.42 $12.76 $198.48M
212 extraDNA $0.000265 $12.75 $315.11K
213 Coreto $0.000042 $12.59 $9.49K
214 Lido DAO $1.56 $12.45 $1,397M
215 Tether Gold $3,344.97 $12.29 $824.62M
216 Friend3 $0.003 $12.04
217 HedgeTrade $0.026 $11.99
218 MESEFA $0.002 $11.97 $899.00
219 BNSD Finance $0.000121 $11.45 $22.41K
220 Klever $0.003 $11.43 $24.85M
221 X-CASH $0.000002 $10.85 $139.94K
222 SaTT $0.000004 $10.79 $11.90K
223 Online Cold Wallet $0.005 $10.57
224 Gen For You $0.000026 $10.47
225 Monnos $0.000002 $10.32
226 Egg n Partners $0.075 $10.28
227 Hideous Finance $0.00000001 $10.11
228 Civilization $0.002 $10.00 $647.70K
229 Origin Protocol $0.065 $9.69 $44.25M
230 Ixinium $0.002 $9.66
231 Melo Token $0.00000005 $9.36 $1.09K
232 Binance Smart Chain Girl $0.000005 $9.03
233 Sangkara $0.00000012 $8.83
234 GogolCoin $0.001 $8.60
235 Ethereum Classic $23.71 $7.98 $3,630M
236 Ren $0.010 $7.80 $10.30M
237 OKB $46.57 $7.64 $2,794M
238 Bancor $0.834 $7.51 $100.54M
239 EasyFi V2 $0.003 $7.34 $17.84K
240 Hamster $0.00000000 $7.22 $858.49K
241 Fairface $0.003 $7.08
242 SafeBlast $0.00000000 $7.00 $804.22K
243 TBCC $0.001 $6.80
244 MDsquare $0.000007 $6.25
245 Paybswap $0.000073 $6.22 $11.19K
246 BonFi $0.000034 $6.03 $10.19K
247 NitroEX $0.014 $6.02
248 YFValue $0.023 $6.00 $104.99K
249 MultiversX (Elrond) $16.18 $6.00 $461.50M
250 PowerPool Concentrated Voting Power $0.019 $5.96 $620.05K
251 Kabosu $0.00000000 $5.86
252 HUNT $0.265 $5.84 $33.44M
253 Status $0.028 $5.64 $112.66M
254 Arcona $0.018 $5.62 $277.36K
255 Quant $114.62 $5.57 $1,384M
256 SQRBIT $0.000034 $5.46 $115.49K
257 Theos $0.000105 $5.01
258 Nether $0.001 $10.00
259 Terran Coin $0.002 $5.00 $40.48K
260 Serum $0.014 $4.71 $3.82M
261 Zilliqa $0.012 $4.70 $234.09M
262 Socialswap Token $0.001 $4.56
263 CorionX $0.000066 $4.53 $8.58K
264 POP Network $0.000005 $4.48 $8.58K
265 Tezos $0.863 $4.17 $909.75M
266 CarrieVerse Token $0.000077 $4.17 $15.98K
267 Bit Game Verse Token $0.000028 $4.11 $1.53M
268 FTX Token $0.961 $4.07 $129.90M
269 STOC Coin $0.001 $4.05
270 Ispolink Token $0.000381 $3.89 $1.15M
271 OMG Network $0.186 $3.85 $26.05M
272 Ryoshi Token $0.00000000 $3.81
273 Ambire AdEx $0.148 $3.78 $21.27M
274 TEVi Coin $0.00000005 $3.76
275 FESTA FINANCE $0.001 $3.75 $5.59K
276 CPUcoin $0.000220 $3.67 $95.28K
277 Galvan $0.000185 $3.65 $1.19M
278 Cratos $0.000218 $3.55 $10.77M
279 Kunci Coin $0.000227 $3.30 $279.72K
280 Zeedex $0.015 $3.24
281 ETHAX $0.005 $3.18 $636.98K
282 Smooth Love Potion $0.002 $3.17 $82.44M
283 CORE MultiChain $0.000018 $6.29
284 QoinIQ $0.003 $3.06
285 Life Crypto $0.000045 $3.00 $117.80K
286 CaliCoin $0.002 $2.98 $68.63K
287 Lumenswap $0.001 $2.97
288 Fisco $0.062 $2.93
289 Revain $0.000008 $2.86 $688.25K
290 Stabull Finance $0.698 $2.83
291 NEO $6.61 $2.82 $466.46M
292 WOO $0.081 $2.81 $154.61M
293 WallStreetBets DApp $0.000240 $2.80 $240.22K
294 Strite $0.003 $2.58
295 Cronos $0.162 $2.56 $4,313M
296 Hygenercoin $0.000002 $2.51
297 Meetin Token $0.000242 $2.42
298 TXA $0.000170 $2.41 $2.66K
299 Aureus Nummus Gold $0.000100 $2.38
300 Zetcab $0.000279 $2.34
301 OrinCat $0.00000017 $2.17
302 Nexo $1.36 $2.00 $876.38M
303 Spray Finance $6.69 $2.00
304 Kleva $0.080 $1.89 $5.53M
305 NewYork Exchange $0.047 $1.83 $332.94K
306 DaTa eXchange $0.001 $1.80 $47.60K
307 UBXS Token $0.016 $1.76 $887.91K
308 Vkenaf Coin $0.001 $1.71
309 WLOG $1.10 $1.70
310 QuadrantProtocol $0.006 $1.70 $5.90M
311 SmartFi $0.021 $1.69
312 HollyGold $0.024 $1.63 $113.70K
313 FashionTV Token $0.002 $1.62
314 Gala $0.018 $1.53 $681.92M
315 Mondo Community Coin $0.001 $1.51
316 GoldeNugget $0.201 $1.50
317 Skillchain $0.008 $1.50
318 DKEY BANK $0.011 $1.50
319 Royal Smart Future Token $0.002 $1.50
320 gotEM $0.000011 $1.44
321 Paxos Standard $0.999 $1.43 $66.91M
322 Algorand $0.272 $1.39 $2,371M
323 MiraQle $0.000002 $1.39
324 Spread Wisdom $0.000001 $1.38
325 Elastos $1.29 $1.35 $28.78M
326 28VCK $0.001 $1.30
327 Stips $0.001 $1.30
328 Chain Games $0.026 $1.30 $7.26M
329 RADA Foundation $0.000003 $1.25
330 UniLend Finance $0.004 $1.24 $242.84K
331 Etho Protocol $0.001 $1.24 $53.06K
332 VEIL $0.002 $1.20 $161.47K
333 DroneFly $0.002 $1.19
334 KEEPs Coin $0.000024 $1.10
335 Globiance Exchange $0.00000000 $1.09 $1.38M
336 ISKRA Token $0.004 $1.06 $3.92M
337 Kin $0.000001 $1.05 $3.74M
338 APENFT $0.00000047 $3.14 $472.70M
339 Contracoin $0.001 $1.03 $41.29K
340 Jetcoin $0.002 $1.000 $162.10K
341 ProximaX $0.000285 $1.000
342 Pundi X $0.323 $0.949 $83.47M
343 Qrkita Token $0.000001 $0.752 $133.28K
344 Veloce $0.002 $0.559 $409.11K
345 PancakeSwap $2.86 $0.297 $986.35M
346 Band Protocol $0.742 $0.097 $122.03M
347 Bluzelle $0.038 $0.023 $17.09M