# Coin Price Volume 24h. Marketcap
1 Bitcoin $112,545.02 $257.87M $2,243,576M
2 Ethereum $4,152.46 $292.61M $500,065M
3 USDC $1.00 $86.68M $76,295M
4 Dogecoin $0.204 $45.78M $30,399M
5 Solana $205.57 $40.06M $112,388M
6 XRP $2.50 $28.55M $149,808M
7 TRON $0.321 $25.70M $27,710M
8 Avalanche $22.83 $22.27M $9,643M
9 Litecoin $97.77 $13.44M $7,387M
10 Optimism $0.480 $6.88M $853.64M
11 Stellar $0.337 $5.08M $10,780M
12 Aave $256.27 $3.95M $3,863M
13 BNB $1,189.47 $3.65M $165,556M
14 Shiba Inu $0.000011 $3.31M $6,308M
15 ARCS $0.024 $964.69K $4.20M
16 Ardor $0.073 $739.61K $72.90M
17 Immutable X $0.574 $569.57K $1,015M
18 JUST $0.033 $556.34K $322.87M
19 Axie Infinity $1.75 $432.98K $291.57M
20 Compound $37.01 $363.80K $328.25M
21 The Graph $0.069 $349.52K $663.08M
22 ProBit Token $0.042 $132.31K
23 Wrapped Bitcoin $112,599.90 $127.60K $14,771M
24 Convex Finance $2.68 $118.01K $264.99M
25 SKPANAX $0.881 $117.82K
26 HIVE $0.151 $228.87K $64.20M
27 Zynecoin $0.004 $101.79K $176.40K
28 Agoras: Currency of Tau $0.836 $111.29K $15.05M
29 Quantoz EURQ $1.15 $87.11K $3.85M
30 RealLink $0.069 $83.45K
31 XDC Network $0.063 $140.65K $771.63M
32 XYO $0.008 $79.69K $118.03M
33 Threshold Network $0.013 $71.72K $142.87M
34 Gnosis $136.78 $69.62K $354.21M
35 GP Coin $0.000010 $69.40K
36 PlasticHero $0.037 $61.53K
37 Rocket Pool $3.86 $60.57K $82.22M
38 First Digital USD $0.998 $58.41K $1,450M
40 ExchangeCoin $0.051 $99.17K $1.56M
41 Skey Network $0.006 $49.12K $6.15M
42 SKX-M $0.000003 $44.60K
43 SSV Network $5.60 $36.56K $39.68M
44 Carnomaly $0.001 $36.14K $897.77K
45 Venus $5.53 $35.16K $92.08M
46 Temtum $0.074 $27.22K
47 Edelcoin $0.869 $26.31K
48 UMA $1.14 $24.46K $98.48M
49 Fruits $0.000007 $29.09K $156.33K
50 Bitcoin Vault $0.627 $22.29K $12.43M
51 Synthetix Network $1.98 $22.09K $671.47M
52 KuCoin Token $14.37 $21.42K $1,865M
53 Ontology Gas $0.129 $20.68K $7.82M
54 Bitcoin Gold $1.79 $18.50K $34.19M
55 0x $0.219 $17.46K $185.67M
56 Qtum $2.07 $12.48K $206.77M
57 Uquid Coin $3.61 $11.23K $36.14M
58 Basic Attention Token $0.191 $11.09K $285.90M
59 Ontology $0.104 $10.89K $94.84M
60 Vow $0.047 $8.90K
61 Kyber Network Crystal $0.292 $8.86K $49.75M
62 USDD $1.00 $8.70K $474.41M
63 DEXA COIN $0.000001 $8.20K $36.58K
64 Steem $0.102 $7.90K $53.76M
65 GMCoin $0.059 $7.79K $2.41M
66 Ethereum Classic $16.84 $7.76K $2,593M
67 ICON $0.097 $7.27K $104.91M
68 GlobalBoost $0.137 $5.14K $2.46M
69 UBIX Network $0.000003 $4.75K
70 Tezos $0.627 $4.52K $665.97M
71 Kinetic $0.003 $4.23K
72 UCX $0.025 $4.07K $1.10M
73 Ecoreal Estate $0.327 $3.86K
74 ILCOIN $0.001 $3.72K $828.08K
75 UBSN $0.000005 $3.62K $754.26K
76 Healthmedi $0.001 $3.56K
77 PRIZM $0.002 $2.82K $8.15M
78 SaTT $0.000034 $2.50K $110.76K
79 MCFinance $0.002 $1.93K
80 Ergo $0.664 $1.87K $54.59M
81 LIMOVERSE $0.003 $1.65K
82 Electric Cash $0.044 $1.59K
83 PancakeSwap $3.34 $1.53K $1,147M
84 Tap $0.001 $1.38K $837.30K
85 AmonD $0.000199 $1.37K $1.43M
86 ElysiumG $0.000202 $1.05K
87 LeisurePay $0.008 $848.36
88 Gala $0.012 $746.24 $454.33M
89 Raydium $1.99 $666.67 $534.85M
90 BlackPearl Token $0.00000002 $561.56
91 BLURT $0.002 $525.05
92 Kephi Gallery $0.001 $515.80
93 TrueUSD $0.998 $515.60 $494.55M
94 Quant $91.11 $428.25 $1,100M
95 Telos $0.034 $351.69 $12.91M
96 BizAuto $0.000161 $312.78 $407.95K
97 MultiversX (Elrond) $10.69 $286.31 $306.71M
98 Newscrypto.io $0.017 $266.72 $2.48M
99 Algorand $0.204 $260.55 $1,801M
100 Curve DAO Token $0.600 $253.05 $742.01M
101 Obortech $0.005 $243.17 $828.06K
102 Jobchain $0.000081 $207.80 $801.59K
103 PHNIX $0.000014 $197.60 $7.25M
104 Klaytn $0.121 $186.61 $459.36M
105 ETHAX $0.009 $155.55 $1.23M
106 Bitcoin Cash $538.56 $150.78 $10,699M
107 Katana Inu $0.000102 $148.19 $2.77M
108 Ixinium $0.002 $146.92
109 Cronos $0.166 $145.07 $4,408M
110 Archethic $0.001 $136.25 $108.36K
111 WOO $0.047 $123.75 $89.32M
112 Numeraire $14.65 $105.67 $117.28M
113 CashBackPro $0.016 $100.16
114 PowerPool Concentrated Voting Power $0.008 $92.92 $267.09K
115 Qrkita Token $0.00000017 $85.38 $16.58K
116 Defactor $0.035 $82.53 $10.55M
117 Quantum Tech $0.001 $77.33
118 YFValue $0.021 $72.11 $96.47K
119 Crypto Sports $0.003 $70.40 $9.04K
120 Zap $0.002 $64.43 $459.18K
121 Royal Smart Future Token $0.000056 $63.16
122 VeChain $0.019 $60.41 $1,631M
123 MetaQ $0.034 $59.03 $87.54K
124 DKEY BANK $0.013 $58.09
125 Enjin Coin $0.051 $57.91 $95.60M
126 Pundi X $0.309 $55.34 $79.80M
127 iCommunity $0.010 $53.92 $605.42K
128 Happy Birthday Coin $0.001 $53.61
129 Vector Space Biosciences, Inc. $0.009 $51.92
130 Lido DAO $1.05 $51.24 $942.46M
131 xMoney $0.022 $50.91 $15.20M
132 Conflux Network $0.118 $49.04 $579.44M
133 The Sandbox $0.226 $48.90 $555.82M
134 WEMIX Token $0.651 $47.08 $273.66M
135 Ravencoin $0.010 $45.51 $158.05M
136 Libfx $0.000100 $45.43
137 Atlantis Coin $0.005 $45.41
138 TokoQrt $0.320 $44.05
139 AVA $0.405 $43.59 $22.52M
140 Bancor $0.632 $43.32 $76.14M
141 RIMAUNANGIS $0.001 $42.30
142 Geegoopuzzle $0.005 $38.31
143 CropBytes $0.001 $38.15 $109.14K
144 Serum $0.010 $35.52 $2.72M
145 XSL Labs $0.000129 $34.99 $946.06K
146 Yield Guild Games $0.191 $34.91 $101.03M
147 DigiByte $0.007 $34.09 $128.51M
148 Life Crypto $0.000033 $33.81 $86.66K
149 Ambire AdEx $0.101 $33.79 $14.57M
150 KPOP Fan Token $0.000008 $33.68
151 Joltify Coin $0.022 $33.65
152 Elastos $1.63 $32.94 $36.50M
153 Pando $0.000065 $32.83
154 FLUX $0.142 $32.82 $55.64M
155 GreenZoneX $0.000038 $32.24
156 BitcoinBam $0.042 $30.96
157 WallStreetBets DApp $0.000307 $30.56 $307.50K
158 Cosmos $3.45 $30.49 $1,347M
159 Marlin $0.007 $30.25
160 Electroneum $0.003 $28.88 $47.03M
161 Fairface $0.003 $28.54
162 Kleva $0.052 $28.02 $3.60M
163 Kin $0.000001 $27.86 $2.94M
164 Zilliqa $0.009 $26.09 $172.48M
165 Sushi $0.583 $25.82 $112.37M
166 TBCC $0.000272 $25.62
167 OMG Network $0.127 $25.12 $17.82M
168 Plugin $0.014 $24.76 $7.21M
169 Orbs $0.014 $24.26 $66.59M
170 Band Protocol $0.578 $24.25 $96.42M
171 Stabull Finance $0.371 $24.07
172 Spray Finance $5.90 $23.09
173 ApeCoin $0.424 $23.00 $319.24M
174 EasyFi V2 $0.002 $22.65 $11.12K
175 Globiance Exchange $0.00000000 $21.83 $983.75K
176 Balancer $1.06 $21.64 $67.05M
177 CPUcoin $0.000260 $21.53 $112.84K
178 Bitspawn $0.000007 $20.38 $3.68K
179 Skillchain $0.009 $20.29
180 QMCoin $0.000457 $20.21
181 Paxos Standard $1.00 $20.14 $63.28M
182 Bitcrypto $0.001 $19.61
183 Tether Gold $4,207.90 $19.42 $1,037M
184 yearn.finance $4,969.44 $19.14 $167.73M
185 DeHive.finance $0.028 $18.87 $118.35K
186 Nether $0.001 $35.43
187 Metano $0.000006 $17.07
188 Kunci Coin $0.000232 $16.63 $285.90K
189 Ren $0.007 $16.62 $6.56M
190 Egg n Partners $0.130 $15.72
191 Sologenic $0.223 $15.38 $89.14M
192 Ispolink Token $0.000216 $15.26 $649.41K
193 Nexo $1.20 $13.88 $778.08M
194 RADA Foundation $0.000006 $13.77
195 Ignis $0.001 $13.35 $441.90K
196 XSwap Protocol $0.000338 $13.34 $811.00K
197 Chain Games $0.020 $12.89 $5.74M
198 Fisco $0.130 $12.70
199 Smooth Love Potion $0.001 $12.47 $57.62M
200 Verasity $0.001 $12.27 $6.92M
201 Hygenercoin $0.000005 $12.22
202 ARIVA $0.000005 $12.07 $376.99K
203 Cratos $0.000158 $11.67 $7.77M
204 Reserve Rights $0.006 $11.63 $388.80M
205 Gen For You $0.000017 $11.02
206 MetaDOS $0.000006 $10.01 $18.44K
207 Dogelon Mars $0.00000008 $10.00 $45.34M
208 Zeedex $0.003 $9.98
209 Awnex $0.000068 $9.78
210 LandBox $0.000014 $9.65 $1.09K
211 OrinCat $0.00000023 $9.35
212 Vestate $0.001 $9.02
213 POP Network $0.000008 $8.99 $12.33K
214 DSLA Protocol $0.000123 $8.94 $502.74K
215 Lumenswap $0.001 $8.80
216 Holo $0.001 $8.72 $125.63M
217 X-CASH $0.000004 $8.44 $253.42K
218 Ubex $0.000016 $8.37 $54.28K
219 Revain $0.000010 $7.86 $868.49K
220 CORE MultiChain $0.000016 $15.17
221 Ducato Protocol Token $0.001 $7.38 $4.37K
222 Arcona $0.004 $7.37 $60.56K
223 Olyseum $0.000065 $7.31 $87.64K
224 Contracoin $0.006 $7.24 $319.74K
225 Chainlink $18.87 $7.06 $11,828M
226 FashionTV Token $0.003 $7.04
227 Xank $0.001 $7.02
228 CarrieVerse Token $0.000018 $6.64 $3.74K
229 QoinIQ $0.005 $6.52
230 ProximaX $0.000314 $6.50
231 Klayr $0.002 $6.27 $464.47K
232 Zetcab $0.000436 $6.06
233 Aureus Nummus Gold $0.000076 $6.05
234 FTX Token $0.817 $6.01 $110.40M
235 Just do buy $0.002 $5.28
236 GogolCoin $0.001 $5.01
237 Waves $0.865 $5.00 $101.33M
238 Digital Fitness $0.057 $4.98 $1.69M
239 New Future Coin $0.000020 $4.96
240 Origin Protocol $0.052 $4.84 $35.54M
241 Satozhi $0.015 $4.35
242 SQRBIT $0.000014 $4.09 $47.65K
243 Selfkey $0.000237 $3.91 $1.42M
244 ESG Chain $0.001 $3.56
245 CIRI $0.000200 $3.55
246 MDsquare $0.000002 $3.51
247 ISKRA Token $0.003 $3.39 $3.01M
248 Zupi Coin $0.00000028 $3.28 $13.49K
249 IMGN Labs $0.003 $3.26 $2.72M
250 GoldeNugget $0.162 $3.20
251 Veloce $0.002 $3.20 $375.08K
252 Seven-Q $0.000319 $3.14
253 Civilization $0.001 $3.10 $339.34K
254 UniLend Finance $0.004 $3.04 $226.41K
255 NewYork Exchange $0.054 $2.70 $383.25K
256 Binance Smart Chain Girl $0.000007 $2.63
257 Spread Wisdom $0.000001 $2.53
258 Open Proprietary Protocol $0.000033 $2.48
259 DaTa eXchange $0.001 $2.30 $43.02K
260 BNSD Finance $0.000103 $2.28 $19.09K
261 Evulus $0.002 $2.19
262 APENFT $0.00000042 $6.32 $416.38M
263 AirDAO $0.000034 $2.00 $268.31K
264 Socialswap Token $0.000384 $2.00
265 Etho Protocol $0.001 $2.00 $50.83K
266 Bluzelle $0.027 $2.00 $12.26M
267 Centric Swap $0.00000010 $2.00 $376.00
268 extraDNA $0.000299 $1.94 $355.35K
269 Lox Network $0.000053 $1.92
270 Apexrom $0.000071 $1.57 $32.31K
271 Innova $0.002 $1.52 $10.92K
272 Coalculus $0.000165 $1.49
273 OKB $181.32 $1.36 $10,879M
274 Harmony $0.007 $1.30 $105.95M
275 UCROWDME $0.000055 $1.28 $5.51K
276 Decentraland $0.269 $1.22 $521.54M
277 Monnos $0.000002 $1.20
278 Status $0.020 $1.10 $77.78M
279 CorionX $0.000079 $1.04 $10.27K
280 Ryoshi Token $0.00000000 $1.03
281 StrikeX $0.047 $1.03 $37.59M
282 SafeBlast $0.00000001 $1.01 $1.17M
283 HUNT $0.202 $1.00 $25.44M
284 TEVi Coin $0.00000009 $0.00000000