# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,996.32 $852.08M $1,722,116M
2 Ethereum $2,812.60 $1,017M $339,817M
3 Solana $125.97 $133.35M $70,700M
4 Dogecoin $0.135 $84.51M $20,211M
5 XRP $2.03 $59.97M $122,861M
6 USDC $1.00 $59.34M $76,584M
7 Sui $1.34 $23.20M $4,955M
8 BNB $819.97 $21.16M $114,369M
9 OKB $97.99 $20.95M $5,895M
10 Zcash $357.52 $19.14M $5,812M
11 Pump.fun $0.003 $18.28M $931.65M
12 Litecoin $76.79 $17.59M $5,811M
13 Cardano $0.381 $14.90M $14,619M
14 Bitcoin Cash $521.77 $13.89M $10,421M
15 Pepe $0.000004 $13.84M $1,726M
16 Filecoin $1.47 $13.74M $1,061M
17 Tensor $0.137 $27.44M $53.79M
18 Avalanche $12.87 $11.95M $5,450M
19 Pi Network $0.001 $23.89M
20 Official World Liberty Financial $0.147 $10.07M $3,620M
21 OFFICIAL TRUMP $5.73 $10.06M $1,148M
22 Chainlink $12.09 $9.45M $7,608M
23 Uniswap $5.58 $9.04M $3,366M
24 Tether Gold $4,234.59 $8.79M $1,043M
25 TRON $0.278 $8.77M $24,060M
26 Toncoin $1.50 $7.09M $3,753M
27 Worldcoin $0.003 $26.54M
28 Sahara AI $0.040 $6.62M $82.07M
29 Aptos $1.86 $6.04M $1,370M
30 Near Protocol $1.62 $6.02M $1,925M
31 Merlin Chain $0.347 $5.83M $379.43M
32 Polkadot $2.03 $5.38M
33 OKX Beacon ETH $2,803.57 $6.17M
34 Aave $166.61 $4.70M $2,523M
35 Ethena $0.242 $4.43M $1,810M
36 Internet Computer $3.71 $4.22M $2,009M
37 Compound $35.77 $3.64M $320.19M
38 Ethereum Classic $13.00 $3.63M $2,012M
39 Arbitrum $0.193 $3.55M $1,086M
40 Allora $0.143 $3.29M $28.71M
41 Bonk $0.000009 $3.19M $685.98M
42 Kite $0.099 $3.15M $177.92M
43 dogwifhat $0.336 $3.08M $336.31M
44 Berachain $0.936 $2.90M $100.46M
45 Shiba Inu $0.000008 $2.87M $4,699M
46 Optimism $0.289 $2.84M $550.12M
47 Lisk $0.225 $2.81M $47.05M
48 Pyth Network $0.068 $2.61M $248.76M
49 Lombard $0.734 $2.55M $165.50M
50 Stellar $0.233 $2.47M $7,550M
51 Conflux Network $0.070 $2.46M $346.35M
52 Eigenlayer $0.506 $2.46M $124.09M
53 Wormhole $0.040 $2.33M $203.42M
54 Ordinals $3.58 $2.27M $75.40M
55 Arweave $4.02 $4.52M $264.40M
56 Huma Finance $0.027 $2.16M $47.12M
57 Curve DAO Token $0.385 $2.15M $477.25M
58 Hedera Hashgraph $0.134 $2.11M $5,692M
59 LayerZero $1.22 $2.11M $133.68M
60 Turbo $0.002 $2.02M $129.11M
61 Basic Attention Token $0.253 $1.89M $380.07M
62 Moo Deng (moodengsol.com) $0.070 $1.86M $69.67M
63 Synthetix Network $0.513 $1.85M $174.63M
64 Sei $0.124 $1.84M $749.20M
65 Virtuals Protocol $0.853 $1.84M $556.93M
66 DYDX Chain $0.217 $1.79M $161.79M
67 Dai $1.00 $1.73M $3,331M
68 Resolv $0.076 $1.68M $20.43M
69 Ondo $0.463 $1.66M $1,465M
70 Zentry $0.004 $1.59M $30.22M
71 Lido DAO $0.578 $1.54M $518.10M
72 Verasity $0.000318 $1.47M $29.52M
73 Core DAO $0.121 $2.94M $111.96M
74 Cronos $0.101 $1.39M $2,692M
75 BIO Protocol $0.051 $1.35M $82.93M
76 IOST $0.002 $1.32M $68.13M
77 Cosmos $2.24 $1.31M $877.08M
78 Linea $0.009 $1.28M $141.13M
79 Render $1.57 $1.27M $817.20M
80 Dash $48.74 $1.25M $610.90M
81 Horizen $9.62 $1.18M $156.58M
82 SATS (Ordinals) $0.00000002 $1.18M $32.29M
83 Peanut the Squirrel $0.081 $1.17M $81.32M
84 Meteora $0.296 $1.14M $143.00M
85 Gala $0.007 $1.01M $258.79M
86 Injective Protocol $5.19 $1.01M $508.37M
87 Yield Guild Games $0.072 $1.00M $38.57M
88 Numeraire $10.38 $936.78K $83.19M
89 Jito $0.420 $928.15K $125.68M
90 Algorand $0.130 $891.34K $1,152M
91 USD1 $1.000 $878.06K $2,129M
92 Mina Protocol $0.098 $865.27K $123.62M
93 Wayfinder $0.054 $849.72K $12.19M
94 Safe $0.141 $836.76K $95.65M
95 Bounce $5.41 $831.61K $35.65M
96 Jupiter Exchange Token $0.227 $829.27K $712.69M
97 Zebec Network $0.003 $820.08K $228.61M
98 Constitution DAO $0.009 $813.53K $46.49M
99 IOTA $0.098 $813.32K $359.42M
100 Polygon Ecosystem Token $0.122 $796.34K $1,047M
101 Ethereum Name Service $10.68 $791.64K $381.10M
102 Chiliz $0.029 $773.88K $291.42M
103 THETA $0.310 $811.64K $311.76M
104 Livepeer $3.70 $738.05K $175.29M
105 Vine Coin $0.028 $733.16K $28.06M
106 ApeCoin $0.239 $728.09K $180.42M
107 Velo $0.006 $708.76K $110.07M
108 Band Protocol $0.409 $705.19K $68.70M
109 SSV Network $3.24 $694.26K $23.05M
110 PAX Gold $4,248.59 $689.08K $837.39M
111 Lido Staked Ether $2,810.62 $689.10K $27,628M
112 Tellor $19.71 $682.55K $52.66M
113 Raydium $0.994 $678.99K $267.96M
114 First Neiro On Ethereum $0.000120 $649.44K $50.78M
115 Flow $0.217 $642.46K $353.15M
116 Immutable X $0.280 $632.78K $496.22M
117 Sushi $0.340 $621.18K $65.72M
118 API3 $0.505 $618.23K $69.90M
119 Morpho $1.36 $618.20K $320.62M
120 KAITO $0.618 $603.16K $149.74M
121 Arkham $0.216 $581.01K $115.26M
122 Movement $0.045 $572.04K $127.78M
123 Pendle $2.46 $570.20K $405.73M
124 APENFT $0.00000038 $1.69M $381.75M
125 Floki Inu $0.000043 $1.12M $416.68M
126 Celo $0.156 $557.12K $91.85M
127 Yield Basis $0.445 $556.60K $39.17M
128 Catizen $0.061 $555.43K $19.87M
129 Memecoin $0.005 $1.05M
130 NEO $4.02 $574.76K $284.76M
131 Flare Network $0.014 $515.59K $1,073M
132 Vaulta $0.184 $513.24K $286.36M
133 PlatON Network $0.002 $509.68K $11.31M
134 Liquity $0.484 $504.21K $47.59M
135 WalletConnect Token $0.089 $501.17K $16.59M
136 SwftCoin $0.005 $481.50K $21.00M
137 UXLINK $0.019 $480.60K $11.26M
138 Aspecta $0.042 $457.76K $9.65M
139 cat in a dogs world $0.001 $447.69K $90.03M
140 Adventure Gold $0.269 $441.71K $25.04M
141 Zilliqa $0.005 $437.88K $102.37M
142 Fusionist $0.216 $434.99K $4.76M
143 Mask Network $0.662 $846.05K $66.52M
144 Aevo $0.042 $416.03K $38.45M
145 Ice Network $0.002 $415.15K $14.73M
146 Zora $0.044 $412.56K $109.80M
147 Kamino $0.058 $411.71K $78.29M
148 yearn.finance $3,860.27 $395.26K $130.79M
149 Stacks $0.282 $390.07K $514.70M
150 MANTRA $0.074 $389.98K $83.06M
151 MAGIC $0.093 $385.14K $28.75M
152 Realio Network $0.140 $767.01K $10.02M
153 Solayer $0.195 $376.53K $41.01M
154 Succinct $0.429 $375.76K $83.87M
155 1INCH $0.183 $371.29K $257.10M
156 Terra $0.068 $365.47K $48.02M
157 Chia $5.49 $362.30K $80.39M
158 Decentraland $0.151 $358.99K $294.64M
159 Cetus Protocol $0.027 $358.84K $2.14M
160 GMT $0.016 $350.02K $48.65M
161 Ethereum PoW $0.549 $336.59K $59.66M
162 The Sandbox $0.142 $335.45K $350.33M
163 RSS3 $0.014 $332.78K $9.19M
164 Hamster Kombat $0.000214 $325.46K $13.86M
165 Status $0.015 $322.97K $60.98M
166 Kusama $7.96 $322.60K $172.48K
167 Portugal National Team Fan Token $0.590 $300.82K $1.83M
168 Qtum $1.43 $292.06K $143.73M
169 Axie Infinity $1.01 $282.49K $169.41M
170 SKALE $0.013 $281.68K $70.76M
171 Centrifuge $0.127 $280.79K $72.29M
172 Kaia $0.074 $267.96K $457.95M
173 Casper Network $0.006 $261.88K $75.81M
174 Scroll $0.088 $248.37K $16.75M
175 Golem $0.245 $244.44K $245.16M
176 Phala Network $0.042 $237.57K $34.58M
177 Reserve Rights $0.003 $237.34K $185.51M
178 OPENLOOT $0.019 $237.06K $12.06M
179 Magic Eden $0.305 $227.93K $40.75M
180 Ravencoin $0.008 $220.05K $123.92M
181 The Graph $0.046 $211.67K $443.97M
182 Dogs $0.000041 $211.52K $21.38M
183 Banana Gun v2 $8.29 $203.58K $28.90M
184 Sophon $0.015 $198.21K $30.59M
185 Notcoin $0.001 $186.92K $54.04M
186 Biconomy $0.054 $186.79K $54.02M
187 Blur $0.035 $179.68K $91.35M
188 ZetaChain $0.082 $177.24K $19.50M
189 Tezos $0.465 $176.18K $497.03M
190 Convex Finance $1.68 $170.40K $166.50M
191 aelf $0.096 $159.48K $77.20M
192 Argentine Football Association Fan Token $0.705 $155.94K $8.26M
193 WOO $0.024 $152.86K $46.25M
194 Parcl $0.025 $152.16K
195 Zeus Network $0.025 $151.16K $9.42M
196 Sweat Economy $0.002 $151.02K $11.15M
197 Stader $0.237 $150.48K $12.68M
198 MultiversX (Elrond) $6.78 $146.70K $195.47M
199 ICON $0.064 $144.53K $69.03M
200 Simon's Cat $0.000003 $142.81K $20.21M
201 Ontology $0.067 $142.21K $61.01M
202 Metis Token $6.73 $137.77K $45.66M
203 Sonic SVM $0.078 $133.95K $28.11M
204 DuckChain Token $0.001 $133.06K $6.78M
205 Alchemy Pay $0.009 $131.49K $45.42M
206 Radiant Capital $0.010 $126.83K $11.65M
207 Aergo $0.055 $122.32K $26.23M
208 Aavegotchi $0.211 $117.39K $11.25M
209 GMX $8.23 $115.25K $82.95M
210 Major $0.081 $113.39K $6.75M
211 DigiByte $0.006 $106.62K $112.88M
212 MemeFi $0.001 $104.99K $6.97M
213 Illuvium $6.91 $103.59K $65.71M
214 0x $0.147 $103.06K $125.34M
215 Astar $0.013 $99.80K $104.06M
216 Flamengo Fan Token $0.085 $98.94K $1.11M
217 Harmony $0.004 $87.59K $53.46M
218 Enjin Coin $0.030 $85.97K $56.58M
219 Covalent X Token $0.007 $80.48K $5.63M
220 Velodrome Finance $0.027 $77.22K $22.99M
221 Gearbox $0.002 $75.89K $15.42M
222 UMA $0.792 $74.64K $68.46M
223 Space ID $0.00000000 $355.35K
224 Gas $2.10 $132.45K $136.63M
225 Bancor $0.444 $61.73K $53.39M
226 Loopring $0.049 $61.39K $61.40M
227 pSTAKE Finance $0.010 $61.09K $4.20M
228 Trabzonspor Fan Token $0.320 $58.26K $2.38M
229 Radio Caca $0.000032 $50.38K $13.18M
230 WINkLink $0.000029 $47.26K $29.08M
231 Dogelon Mars $0.00000005 $45.25K $28.10M
232 Tottenham Hotspur FC Fan Token $0.208 $44.42K $1.96M
233 CLV Token $0.006 $44.39K $7.79M
234 Acala Network $0.012 $43.09K $13.51M
235 Civic $0.045 $37.56K $36.06M
236 Ecomi $0.000209 $35.47K $56.80M
237 Orbs $0.010 $35.25K $50.37M
238 Gods Unchained $0.061 $34.29K $22.59M
239 DAO Maker Token $0.059 $28.73K $11.70M
240 Ronin Token $0.154 $28.28K $111.59M
241 Galatasaray Fan Token $1.18 $25.47K $7.68M
242 Smooth Love Potion $0.001 $20.88K $34.23M
243 Dora Factory $0.011 $19.77K $5.70M
244 Threshold Network $0.011 $16.60K $121.63M
245 Rocket Pool $2.34 $16.07K $49.80M
246 Manchester City Fan Token $0.550 $15.78K $5.50M
247 Foxy $0.001 $15.77K $4.82M
248 Kyber Network Crystal $0.273 $15.66K $46.41M
249 Storj $0.147 $14.55K $58.63M
251 LFJ $0.070 $12.17K $23.92M
252 LEO Token $9.73 $10.64K $9,077M
253 Celer Network $0.004 $10.53K $31.04M
254 WAX $0.009 $10.10K $30.58M