# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,139.36 $797.92M $1,835,798M
2 Ethereum $3,021.53 $1,121M $363,408M
3 Solana $140.42 $198.58M $78,506M
4 USDC $1.00 $95.66M $77,615M
5 Dogecoin $0.146 $81.31M $21,791M
6 XRP $2.18 $58.02M $131,186M
7 Sui $1.61 $40.31M $5,999M
8 OKB $105.54 $24.08M $6,322M
9 Pump.fun $0.003 $22.82M $1,149M
10 Zcash $335.79 $20.30M $5,413M
11 Merlin Chain $0.325 $20.03M $338.61M
12 BNB $883.73 $18.41M $122,937M
13 Pepe $0.000005 $16.22M $1,894M
14 Bitcoin Cash $552.49 $15.17M $10,983M
15 Litecoin $82.94 $14.91M $6,261M
16 Cardano $0.436 $14.83M $16,658M
17 Tether Gold $4,191.27 $11.47M $1,034M
18 Avalanche $13.68 $11.37M $5,766M
19 Official World Liberty Financial $0.161 $11.16M $3,963M
20 Chainlink $13.45 $10.98M $8,416M
21 Turbo $0.003 $9.82M $174.52M
22 Uniswap $5.98 $8.33M $3,577M
23 OFFICIAL TRUMP $6.04 $8.04M $1,207M
24 Pi Network $0.001 $15.46M
25 Filecoin $1.55 $7.65M $1,117M
26 Near Protocol $1.82 $7.61M $2,143M
27 TRON $0.282 $7.01M $24,362M
28 Worldcoin $0.003 $27.89M
29 Aave $188.70 $6.85M $2,828M
30 dogwifhat $0.401 $6.76M $399.25M
31 Core DAO $0.108 $12.82M $99.24M
32 LayerZero $1.47 $5.77M $161.58M
33 Aptos $1.98 $5.34M $1,456M
34 Shiba Inu $0.000008 $5.30M $4,983M
35 Polkadot $2.24 $5.03M
36 Toncoin $1.59 $4.73M $3,948M
37 Bonk $0.000010 $4.39M $757.81M
38 Arbitrum $0.214 $4.23M $1,200M
39 OKX Beacon ETH $3,002.14 $5.04M
40 Ethena $0.264 $4.10M $1,949M
41 Tensor $0.127 $7.73M $49.81M
42 Moo Deng (moodengsol.com) $0.078 $3.53M $77.27M
43 Internet Computer $3.84 $3.39M $2,065M
44 Kite $0.098 $3.07M $175.88M
45 Ordinals $4.12 $3.06M $86.18M
46 Hedera Hashgraph $0.145 $2.81M $6,163M
47 Eigenlayer $0.553 $2.76M $134.74M
48 Curve DAO Token $0.392 $2.75M $483.11M
49 Compound $35.43 $2.66M $314.03M
50 Sahara AI $0.040 $2.59M $81.89M
51 Stellar $0.255 $2.43M $8,245M
52 Wormhole $0.043 $2.40M $218.17M
53 Virtuals Protocol $0.931 $2.26M $600.77M
54 Optimism $0.319 $2.25M $602.28M
55 Sei $0.140 $2.24M $838.27M
56 Zentry $0.005 $2.09M $30.53M
57 Cronos $0.110 $2.09M $2,922M
58 Basic Attention Token $0.250 $1.95M $373.10M
59 Lido DAO $0.619 $1.89M $549.27M
60 Lombard $0.759 $1.88M $170.64M
61 Ethereum Classic $13.66 $1.83M $2,111M
62 DYDX Chain $0.232 $1.81M $171.56M
63 Polygon Ecosystem Token $0.131 $1.80M $1,121M
64 Allora $0.150 $1.74M $29.94M
65 Ondo $0.507 $1.66M $1,599M
66 Injective Protocol $5.84 $1.66M $567.62M
67 Conflux Network $0.075 $1.62M $369.59M
68 BIO Protocol $0.054 $1.61M $87.87M
69 Jupiter Exchange Token $0.249 $1.60M $779.00M
70 Dai $1.00 $1.57M $3,329M
71 Linea $0.009 $1.56M $145.25M
72 Meteora $0.334 $1.55M $160.13M
73 USD1 $1.000 $1.54M $2,127M
74 Arweave $4.19 $3.00M $274.55M
75 Peanut the Squirrel $0.090 $1.48M $89.22M
76 Verasity $0.000369 $1.48M $34.43M
77 Lido Staked Ether $3,021.64 $1.53M $29,542M
78 Dogs $0.000048 $1.44M $24.62M
79 Lisk $0.228 $1.32M $47.66M
80 Resolv $0.075 $1.29M $19.81M
81 Cosmos $2.39 $1.27M $934.52M
82 Synthetix Network $0.552 $1.25M $186.63M
83 Jito $0.468 $1.21M $139.53M
84 Berachain $0.915 $1.17M $97.85M
85 RSS3 $0.014 $1.14M $9.37M
86 Zora $0.051 $1.13M $126.58M
87 Pyth Network $0.073 $1.13M $265.26M
88 Render $1.73 $1.05M $893.31M
89 Huma Finance $0.028 $969.84K $47.78M
90 SATS (Ordinals) $0.00000002 $944.56K $36.93M
91 Band Protocol $0.449 $913.60K $75.62M
92 Zebec Network $0.003 $909.90K $236.38M
93 PAX Gold $4,197.47 $897.10K $827.34M
94 Floki Inu $0.000048 $1.79M $465.67M
95 Constitution DAO $0.010 $884.00K $51.63M
96 Safe $0.155 $853.27K $104.57M
97 Dash $47.65 $827.80K $592.37M
98 1INCH $0.202 $804.86K $282.22M
99 Yield Guild Games $0.077 $804.70K $40.78M
100 IOST $0.002 $796.86K $72.24M
101 Raydium $1.14 $795.51K $304.77M
102 Vine Coin $0.031 $774.90K $30.71M
103 cat in a dogs world $0.001 $735.20K $106.51M
104 Horizen $9.65 $730.32K $156.24M
105 Morpho $1.45 $719.67K $340.47M
106 yearn.finance $3,687.61 $716.26K $124.16M
107 Major $0.090 $699.24K $7.56M
108 Algorand $0.139 $673.91K $1,219M
109 Magic Eden $0.337 $671.78K $44.87M
110 API3 $0.539 $650.87K $74.35M
111 Flare Network $0.014 $629.12K $1,113M
112 Flow $0.227 $628.85K $369.00M
113 Wayfinder $0.057 $606.69K $12.75M
114 pSTAKE Finance $0.006 $598.03K $2.74M
115 Pendle $2.64 $584.10K $430.31M
116 KAITO $0.670 $575.22K $161.55M
117 Immutable X $0.309 $573.32K $543.85M
118 Arkham $0.234 $563.58K $124.41M
119 Bounce $5.70 $541.53K $37.56M
120 Chiliz $0.030 $540.45K $306.27M
121 Mina Protocol $0.105 $538.85K $132.83M
122 Gala $0.007 $538.40K $279.41M
123 Velo $0.007 $532.84K $113.50M
124 IOTA $0.106 $531.69K $386.12M
125 Yield Basis $0.434 $529.97K $37.88M
126 First Neiro On Ethereum $0.000136 $529.11K $56.92M
127 Centrifuge $0.134 $528.51K $76.01M
128 PlatON Network $0.002 $526.63K $11.71M
129 ApeCoin $0.252 $518.12K $188.85M
130 Memecoin $0.005 $1.00M
131 Stacks $0.310 $497.23K $562.29M
132 Tellor $20.61 $492.78K $54.84M
133 Chia $6.24 $478.51K $91.39M
134 Ice Network $0.002 $473.39K $16.34M
135 THETA $0.341 $464.38K $340.78M
136 MANTRA $0.076 $449.46K $85.41M
137 SSV Network $3.66 $446.54K $25.86M
138 Ethereum Name Service $11.62 $436.55K $412.61M
139 Vaulta $0.193 $412.88K $299.58M
140 OPENLOOT $0.021 $404.16K $12.90M
141 Kusama $8.66 $403.57K $186.61K
142 Celo $0.168 $393.48K $98.89M
143 Livepeer $4.00 $382.36K $187.89M
144 Fusionist $0.225 $372.80K $4.93M
145 Kamino $0.062 $368.16K $83.42M
146 APENFT $0.00000038 $1.10M $377.91M
147 UXLINK $0.019 $359.23K $11.57M
148 Movement $0.049 $333.02K $137.38M
149 Zilliqa $0.006 $321.01K $109.00M
150 Succinct $0.471 $316.98K $91.51M
151 The Sandbox $0.153 $314.13K $375.14M
152 Stader $0.262 $312.72K $13.99M
153 GMT $0.017 $308.96K $53.84M
154 Cetus Protocol $0.028 $308.28K $2.26M
155 WalletConnect Token $0.095 $307.66K $17.65M
156 Adventure Gold $0.297 $300.56K $27.37M
157 Terra $0.072 $300.44K $50.87M
158 Portugal National Team Fan Token $0.561 $296.40K $1.74M
159 Ethereum PoW $0.589 $294.92K $63.31M
160 Banana Gun v2 $8.91 $292.14K $31.02M
161 MultiversX (Elrond) $7.54 $291.88K $216.98M
162 MAGIC $0.101 $291.73K $31.01M
163 Notcoin $0.001 $289.07K $60.07M
164 Solayer $0.200 $284.20K $41.81M
165 Decentraland $0.161 $281.60K $311.13M
166 Radio Caca $0.000033 $279.17K $13.42M
167 Sushi $0.367 $278.84K $70.49M
168 ZetaChain $0.089 $276.22K $20.95M
169 Axie Infinity $1.10 $274.62K $184.33M
170 Scroll $0.093 $265.38K $17.68M
171 Liquity $0.490 $259.53K $47.80M
172 Golem $0.231 $256.03K $230.76M
173 Casper Network $0.006 $251.15K $79.13M
174 MemeFi $0.001 $244.06K $7.40M
175 Reserve Rights $0.003 $242.04K $205.44M
176 Ontology $0.074 $237.96K $67.39M
177 Hamster Kombat $0.000231 $235.83K $14.79M
178 Aspecta $0.043 $226.76K $9.93M
179 Tezos $0.486 $225.01K $518.00M
180 Kaia $0.081 $224.24K $499.31M
181 Aevo $0.046 $208.66K $41.86M
182 NEO $4.28 $220.71K $302.57M
183 Ravencoin $0.008 $199.38K $126.71M
184 WOO $0.027 $195.45K $50.96M
185 SKALE $0.013 $184.27K $73.51M
186 Sonic SVM $0.085 $172.28K $30.62M
187 Status $0.016 $171.94K $63.09M
188 Blur $0.037 $157.58K $96.24M
189 Argentine Football Association Fan Token $0.719 $156.14K $8.57M
190 Manchester City Fan Token $0.561 $155.54K $5.65M
191 Sweat Economy $0.002 $154.72K $10.60M
192 CLV Token $0.007 $154.05K $8.05M
193 DuckChain Token $0.001 $149.43K $6.92M
194 Mask Network $0.682 $297.39K $67.83M
195 Sophon $0.017 $139.61K $33.19M
196 Qtum $1.54 $138.34K $153.99M
197 Alchemy Pay $0.010 $137.24K $46.76M
198 Simon's Cat $0.000003 $130.79K $22.38M
199 SwftCoin $0.005 $129.76K $21.64M
200 Realio Network $0.149 $257.23K $10.65M
201 Zeus Network $0.026 $127.39K $9.95M
202 GMX $8.71 $124.87K $87.24M
203 Foxy $0.001 $124.22K $4.30M
204 aelf $0.097 $120.97K $77.70M
205 Convex Finance $1.77 $119.97K $174.00M
206 Numeraire $10.95 $116.90K $87.53M
207 Phala Network $0.043 $114.33K $34.90M
208 The Graph $0.050 $113.32K $474.25M
209 Biconomy $0.055 $110.75K $54.64M
210 Trabzonspor Fan Token $0.321 $108.91K $2.38M
211 Acala Network $0.012 $100.85K $13.56M
212 Radiant Capital $0.011 $97.00K $12.31M
213 Illuvium $7.38 $88.33K $70.00M
214 Parcl $0.027 $83.66K
215 Covalent X Token $0.007 $83.48K $5.69M
216 ICON $0.068 $80.43K $73.99M
217 Dora Factory $0.011 $78.89K $5.81M
218 Gods Unchained $0.068 $74.96K $24.93M
219 UMA $0.815 $70.73K $70.01M
220 Galatasaray Fan Token $1.15 $70.00K $7.50M
221 Metis Token $7.12 $67.78K $47.88M
222 Ecomi $0.000231 $66.91K $62.55M
223 Enjin Coin $0.032 $66.86K $60.74M
224 Catizen $0.064 $66.75K $20.64M
225 Tottenham Hotspur FC Fan Token $0.205 $65.17K $1.91M
226 Harmony $0.004 $64.95K $58.30M
227 Aergo $0.058 $54.82K $27.64M
228 0x $0.155 $52.31K $130.53M
229 DAO Maker Token $0.061 $44.78K $11.97M
230 Gas $2.19 $85.86K $142.13M
231 Velodrome Finance $0.029 $41.61K $24.63M
232 Loopring $0.052 $41.36K $64.38M
233 Flamengo Fan Token $0.085 $39.38K $1.11M
234 Aavegotchi $0.216 $38.56K $11.35M
235 Astar $0.013 $37.90K $109.77M
236 LEO Token $9.43 $36.38K $8,736M
237 Dogelon Mars $0.00000006 $33.34K $30.79M
238 DigiByte $0.006 $31.79K $115.39M
239 Ronin Token $0.168 $27.92K $121.04M
240 Orbs $0.011 $22.35K $52.93M
241 Space ID $0.00000000 $110.76K
242 Gearbox $0.002 $20.38K $15.67M
243 Civic $0.047 $20.36K $37.42M
244 Smooth Love Potion $0.001 $19.68K $36.64M
245 Bancor $0.467 $17.74K $55.96M
246 Storj $0.154 $15.20K $60.88M
247 WINkLink $0.000030 $12.37K $30.14M
248 WAX $0.009 $11.83K $32.58M
249 Kyber Network Crystal $0.279 $11.12K $47.42M
250 Threshold Network $0.011 $9.65K $124.66M
251 Rocket Pool $2.53 $9.56K $53.58M
252 Celer Network $0.004 $6.72K $33.46M
254 LFJ $0.074 $2.60K $25.32M