# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,985.37 $676.44M $1,816,117M
2 Ethereum $3,034.34 $836.80M $365,374M
3 Solana $137.50 $116.09M $76,940M
4 USDC $1.00 $83.48M $76,579M
5 Dogecoin $0.150 $64.63M $22,424M
6 XRP $2.18 $54.59M $131,668M
7 Merlin Chain $0.362 $24.43M $377.23M
8 Sui $1.52 $19.71M $5,615M
9 Pi Network $0.001 $37.69M
10 Turbo $0.002 $18.63M $166.39M
11 Avalanche $14.86 $16.35M $6,279M
12 Pepe $0.000005 $15.94M $1,949M
13 Tether Gold $4,216.35 $14.55M $1,037M
14 Pump.fun $0.003 $14.08M $1,038M
15 OKB $109.70 $14.03M $6,586M
16 BNB $888.24 $11.86M $123,680M
17 Bitcoin Cash $548.60 $11.49M $10,927M
18 Litecoin $84.30 $11.11M $6,383M
19 Zcash $452.30 $8.59M $7,409M
20 Moo Deng (moodengsol.com) $0.081 $7.53M $80.74M
21 Filecoin $1.62 $7.53M $1,168M
22 Cardano $0.420 $7.40M $16,082M
23 Chainlink $13.13 $6.29M $8,249M
24 Official World Liberty Financial $0.160 $6.26M $3,961M
25 OFFICIAL TRUMP $6.05 $5.77M $1,210M
26 TRON $0.281 $5.39M $24,285M
27 Uniswap $6.14 $4.85M $3,684M
28 Near Protocol $1.88 $4.82M $2,229M
29 Worldcoin $0.003 $18.96M
30 Aptos $2.16 $4.56M $1,584M
31 Binance Beacon ETH $3,310.70 $4.72M $334.29M
32 Shiba Inu $0.000009 $3.90M $5,107M
33 Toncoin $1.59 $3.89M $3,955M
34 OKX Beacon ETH $3,018.97 $4.25M
35 Basic Attention Token $0.274 $3.84M $409.93M
36 Ethena $0.283 $3.79M $2,096M
37 Polkadot $2.28 $3.61M
38 Bonk $0.000010 $3.31M $760.59M
39 Aave $185.63 $3.23M $2,800M
40 Sahara AI $0.072 $3.18M $147.23M
41 Internet Computer $4.05 $3.05M $2,186M
42 Tensor $0.128 $5.67M $50.51M
43 dogwifhat $0.382 $2.50M $381.46M
44 Hedera Hashgraph $0.145 $2.44M $6,181M
45 Arweave $4.23 $4.83M $277.94M
46 Banana Gun v2 $10.03 $2.40M $35.13M
47 Arbitrum $0.217 $2.36M $1,219M
48 Kite $0.109 $2.33M $196.16M
49 Peanut the Squirrel $0.091 $2.26M $91.16M
50 Bounce $6.40 $2.19M $42.52M
51 PAX Gold $4,237.76 $2.17M $834.83M
52 USD1 $1.000 $2.01M $2,128M
53 Eigenlayer $0.610 $1.98M $149.70M
54 Optimism $0.332 $1.95M $629.56M
55 Compound $33.69 $1.93M $298.79M
56 Dai $1.00 $1.91M $3,330M
57 Stellar $0.254 $1.87M $8,189M
58 Meteora $0.326 $1.84M $156.08M
59 Allora $0.158 $1.70M $31.73M
60 Safe $0.157 $1.63M $105.00M
61 Memecoin $0.006 $3.20M
62 Dash $58.25 $1.57M $730.82M
63 Ethereum Classic $13.81 $1.55M $2,133M
64 Ondo $0.516 $1.53M $1,633M
65 Cosmos $2.44 $1.46M $955.67M
66 UXLINK $0.021 $1.40M $12.89M
67 Zentry $0.005 $1.39M $34.48M
68 Chiliz $0.030 $1.38M $309.61M
69 Curve DAO Token $0.428 $1.38M $528.57M
70 Virtuals Protocol $0.939 $1.35M $609.02M
71 Jito $0.495 $1.34M $148.07M
72 Sweat Economy $0.002 $1.33M $16.93M
73 Wormhole $0.046 $1.30M $229.93M
74 Resolv $0.083 $1.29M $22.29M
75 Fusionist $0.266 $1.28M $5.85M
76 Aspecta $0.045 $1.20M $10.23M
77 Conflux Network $0.083 $1.19M $408.20M
78 Cronos $0.109 $1.16M $2,896M
79 Jupiter Exchange Token $0.250 $1.16M $783.79M
80 Dogs $0.000050 $1.15M $26.02M
81 Core DAO $0.141 $2.28M $129.81M
82 Linea $0.010 $1.13M $158.70M
83 Lido DAO $0.664 $1.12M $592.60M
84 Horizen $11.23 $1.11M $182.38M
85 Ordinals $4.10 $1.11M $86.18M
86 Pyth Network $0.076 $1.07M $275.34M
87 Synthetix Network $0.564 $1.05M $191.47M
88 Injective Protocol $6.00 $1.05M $587.04M
89 BIO Protocol $0.060 $1.05M $97.97M
90 DYDX Chain $0.250 $1.02M $186.25M
91 Berachain $0.900 $985.56K $96.66M
92 Sei $0.138 $956.12K $828.74M
93 Lido Staked Ether $3,032.33 $955.33K $29,701M
94 Render $1.80 $943.62K $929.92M
95 LayerZero $1.36 $910.58K $149.38M
96 SwftCoin $0.006 $877.24K $22.86M
97 First Neiro On Ethereum $0.000134 $875.65K $56.68M
98 Zebec Network $0.003 $845.15K $241.69M
99 Hamster Kombat $0.000249 $826.44K $16.13M
100 Mina Protocol $0.108 $824.43K $137.28M
101 Lombard $0.744 $800.55K $167.42M
102 Polygon Ecosystem Token $0.135 $786.80K $1,159M
103 Liquity $0.481 $766.35K $47.33M
104 Constitution DAO $0.011 $729.21K $53.24M
105 Celo $0.172 $690.43K $101.36M
106 Gala $0.008 $663.93K $297.06M
107 WalletConnect Token $0.106 $640.12K $19.73M
108 Vine Coin $0.031 $627.80K $30.93M
109 1INCH $0.201 $623.03K $281.50M
110 Stader $0.272 $612.17K $14.47M
111 Stacks $0.317 $593.32K $576.36M
112 IOST $0.002 $550.55K $58.35M
113 Raydium $1.11 $548.61K $298.58M
114 Morpho $1.53 $537.45K $361.99M
115 PlatON Network $0.002 $529.30K $11.77M
116 Solayer $0.235 $524.55K $49.20M
117 Wayfinder $0.059 $516.76K $13.12M
118 SATS (Ordinals) $0.00000002 $498.42K $37.64M
119 Tellor $21.70 $496.51K $57.89M
120 Huma Finance $0.023 $490.36K $40.21M
121 Kamino $0.061 $488.44K $82.47M
122 Verasity $0.000255 $487.67K $23.84M
123 Numeraire $11.41 $485.51K $91.57M
124 Yield Basis $0.462 $484.67K $40.88M
125 Flare Network $0.015 $476.94K $1,175M
126 Immutable X $0.315 $460.15K $556.21M
127 Yield Guild Games $0.088 $458.04K $46.72M
128 API3 $0.543 $455.11K $74.86M
129 Algorand $0.143 $451.45K $1,265M
130 Blur $0.040 $416.95K $104.46M
131 cat in a dogs world $0.001 $406.04K $108.40M
132 Movement $0.052 $391.48K $146.21M
133 SSV Network $3.69 $377.16K $26.11M
134 Succinct $0.485 $367.36K $94.77M
135 Status $0.016 $364.94K $64.23M
136 Flow $0.235 $363.63K $381.34M
137 Decentraland $0.168 $351.59K $326.88M
138 Sushi $0.384 $346.14K $74.19M
139 NEO $4.39 $367.11K $309.75M
140 Floki Inu $0.000049 $675.66K $474.56M
141 Axie Infinity $1.14 $333.85K $189.96M
142 Notcoin $0.001 $332.11K $62.34M
143 Velo $0.006 $331.93K $110.97M
144 Golem $0.245 $330.03K $246.12M
145 Cetus Protocol $0.031 $329.51K $2.46M
146 KAITO $0.710 $327.81K $171.14M
147 Scroll $0.098 $318.94K $18.71M
148 ApeCoin $0.271 $314.77K $204.35M
149 Mask Network $0.742 $610.74K $74.24M
150 Pendle $2.76 $302.21K $450.62M
151 MANTRA $0.084 $297.07K $95.19M
152 Realio Network $0.140 $592.57K $10.04M
153 Aevo $0.048 $287.92K $43.94M
154 THETA $0.356 $295.08K $356.52M
155 Alchemy Pay $0.010 $280.85K $50.05M
156 MAGIC $0.106 $276.36K $32.51M
157 Livepeer $4.12 $260.62K $193.43M
158 Zilliqa $0.006 $259.36K $116.05M
159 Convex Finance $1.88 $256.61K $186.20M
160 Adventure Gold $0.301 $251.59K $27.95M
161 Chia $5.88 $250.23K $86.54M
162 Sophon $0.017 $249.29K $33.70M
163 Ethereum Name Service $11.77 $247.48K $419.58M
164 Casper Network $0.006 $246.57K $80.19M
165 The Sandbox $0.159 $236.50K $390.79M
166 Kusama $8.85 $234.63K $192.07K
167 OPENLOOT $0.021 $231.58K $13.11M
168 IOTA $0.114 $231.65K $416.02M
169 Centrifuge $0.135 $231.21K $76.58M
170 Arkham $0.250 $228.65K $132.94M
171 0x $0.160 $227.98K $135.70M
172 Vaulta $0.202 $227.46K $314.95M
173 ZetaChain $0.092 $226.36K $21.68M
174 Aergo $0.062 $223.98K $29.42M
175 Ethereum PoW $0.614 $221.54K $66.24M
176 APENFT $0.00000039 $656.97K $388.66M
177 Magic Eden $0.342 $210.15K $45.64M
178 DuckChain Token $0.001 $201.33K $6.94M
179 Ice Network $0.002 $200.57K $15.62M
180 Reserve Rights $0.003 $200.07K $208.62M
181 MultiversX (Elrond) $7.50 $192.91K $216.20M
182 GMT $0.018 $188.40K $56.51M
183 Terra $0.074 $185.65K $52.55M
184 Zora $0.054 $184.40K $133.91M
185 RSS3 $0.016 $182.38K $10.09M
186 Major $0.090 $181.91K $7.55M
187 ICON $0.069 $181.60K $74.53M
188 Catizen $0.062 $175.29K $20.17M
189 Parcl $0.029 $158.54K
190 Sonic SVM $0.085 $155.96K $30.46M
191 Astar $0.014 $151.98K $114.47M
192 MemeFi $0.001 $132.73K $7.68M
193 Argentine Football Association Fan Token $0.696 $132.36K $8.17M
194 Zeus Network $0.029 $115.05K $11.14M
195 Simon's Cat $0.000003 $112.06K $23.53M
196 The Graph $0.051 $111.93K $489.52M
197 Radiant Capital $0.012 $111.39K $13.46M
198 yearn.finance $4,163.01 $111.25K $140.11M
199 Tezos $0.504 $109.45K $538.24M
200 Ravencoin $0.008 $104.37K $132.48M
201 Kaia $0.079 $102.81K $492.29M
202 Metis Token $7.68 $98.09K $51.81M
203 WOO $0.027 $97.45K $51.79M
204 Gas $2.21 $190.59K $144.19M
205 Trabzonspor Fan Token $0.307 $94.75K $2.28M
206 Ecomi $0.000243 $92.91K $66.39M
207 Biconomy $0.063 $88.61K $62.78M
208 Qtum $1.62 $88.48K $162.09M
209 aelf $0.099 $87.27K $80.69M
210 Covalent X Token $0.008 $66.81K $6.71M
211 Acala Network $0.013 $66.16K $15.70M
212 Enjin Coin $0.033 $63.85K $62.73M
213 Lisk $0.179 $62.23K $36.11M
214 Portugal National Team Fan Token $0.638 $61.04K $1.97M
215 Phala Network $0.046 $60.97K $37.38M
216 Ontology $0.073 $50.94K $66.73M
217 Radio Caca $0.000036 $49.92K $14.29M
218 UMA $0.837 $48.31K $72.27M
219 Velodrome Finance $0.031 $48.12K $26.20M
220 Flamengo Fan Token $0.094 $46.66K $1.22M
221 Civic $0.048 $46.63K $38.40M
222 Aavegotchi $0.275 $45.98K $14.52M
223 Dogelon Mars $0.00000006 $45.62K $31.34M
224 Loopring $0.054 $38.98K $67.41M
225 Illuvium $7.83 $38.17K $74.48M
226 Dora Factory $0.011 $35.71K $5.70M
227 pSTAKE Finance $0.010 $35.57K $4.55M
228 GMX $9.05 $34.81K $90.86M
229 DAO Maker Token $0.063 $32.96K $12.44M
230 SKALE $0.014 $30.13K $75.63M
231 Harmony $0.004 $29.67K $61.93M
232 Ronin Token $0.177 $28.41K $128.07M
233 DigiByte $0.007 $28.32K $124.31M
234 Rocket Pool $2.59 $28.22K $55.38M
235 Orbs $0.011 $27.55K $53.93M
236 CLV Token $0.007 $26.72K $8.90M
237 Foxy $0.001 $26.60K $5.20M
238 Tottenham Hotspur FC Fan Token $0.215 $23.95K $2.03M
239 Gearbox $0.002 $22.94K $17.19M
240 Kyber Network Crystal $0.284 $21.71K $48.19M
242 Band Protocol $0.388 $12.71K $65.54M
243 Gods Unchained $0.068 $12.66K $25.19M
244 Space ID $0.00000000 $59.73K
245 Bancor $0.457 $11.40K $55.05M
246 Smooth Love Potion $0.001 $10.69K $37.81M
247 WAX $0.010 $10.60K $34.35M
248 Galatasaray Fan Token $1.21 $10.00K $7.88M
249 Manchester City Fan Token $0.583 $7.73K $5.83M
250 LFJ $0.080 $6.95K $27.48M
251 LEO Token $9.65 $6.75K $9,072M
252 Threshold Network $0.011 $5.66K $123.63M
253 Storj $0.154 $5.41K $61.09M
254 Celer Network $0.005 $3.47K $36.26M
255 WINkLink $0.000032 $2.58K $32.26M