# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,248.49 $197.62M $1,801,069M
2 Ethereum $3,119.91 $327.74M $375,440M
3 Solana $133.28 $51.32M $74,791M
4 Midnight $0.069 $49.05M $1,149M
5 Dogecoin $0.138 $24.23M $20,603M
6 USDC $1.00 $18.88M $78,450M
7 Zcash $424.45 $16.86M $6,918M
8 XRP $2.02 $15.85M $121,681M
9 Core DAO $0.163 $27.98M $149.98M
10 HumidiFi $0.193 $9.36M $43.93M
11 Sui $1.61 $8.70M $5,999M
12 Merlin Chain $0.481 $8.33M $503.08M
13 Terra $0.168 $7.89M $118.68M
14 BNB $898.35 $6.84M $124,931M
15 OKB $114.71 $6.24M $6,881M
16 Cardano $0.408 $5.66M $15,619M
17 Wayfinder $0.065 $5.12M $14.38M
18 Pepe $0.000004 $4.99M $1,826M
19 Pump.fun $0.003 $4.42M $978.24M
20 Bitcoin Cash $577.72 $4.19M $11,470M
21 TRON $0.275 $4.01M $23,746M
22 Litecoin $81.12 $3.40M $6,124M
23 Official World Liberty Financial $0.144 $3.21M $3,532M
24 Chainlink $13.68 $3.17M $8,569M
25 OKX Beacon ETH $3,112.67 $3.10M
26 Toncoin $1.60 $2.95M $3,923M
27 Loopring $0.064 $2.89M $79.46M
28 Filecoin $1.34 $2.85M $970.95M
29 Avalanche $13.22 $2.82M $5,578M
30 Compound $29.76 $2.69M $263.88M
31 Turbo $0.002 $2.68M $141.83M
32 Aave $195.67 $2.48M $2,940M
33 OFFICIAL TRUMP $5.53 $2.43M $1,105M
34 Ordinals $4.53 $2.41M $94.85M
35 Pi Network $0.001 $4.67M
36 Arbitrum $0.214 $2.24M $1,200M
37 dogwifhat $0.397 $2.23M $395.49M
38 Near Protocol $1.63 $2.22M $1,935M
39 Bonk $0.000009 $2.20M $715.12M
40 Uniswap $5.47 $2.10M $3,279M
41 Worldcoin $0.003 $8.36M
42 Moo Deng (moodengsol.com) $0.080 $2.04M $79.63M
43 Polkadot $2.02 $1.92M
44 Aptos $1.69 $1.86M $1,262M
45 Aergo $0.067 $1.75M $31.62M
46 LayerZero $1.49 $1.69M $163.85M
47 Ice Network $0.003 $1.68M $18.94M
48 Tensor $0.101 $3.33M $39.50M
49 Zentry $0.004 $1.51M $29.84M
50 Synthetix Network $0.461 $1.45M $155.15M
51 Hedera Hashgraph $0.123 $1.41M $5,233M
52 Shiba Inu $0.000008 $1.36M $4,863M
53 Lombard $0.794 $1.34M $180.04M
54 Tether Gold $4,307.13 $1.33M $1,060M
55 Conflux Network $0.075 $1.29M $367.61M
56 Huma Finance $0.030 $1.25M $52.29M
57 Dai $1.00 $1.24M $3,330M
58 Optimism $0.308 $1.18M $598.44M
59 Ethena $0.243 $1.17M $1,864M
60 BIO Protocol $0.050 $1.13M $82.10M
61 Internet Computer $3.23 $1.10M $1,752M
62 Stellar $0.237 $1.01M $7,643M
63 PlatON Network $0.002 $1.00M $12.66M
64 Ethereum Classic $13.10 $906.79K $2,025M
65 Qtum $1.48 $884.92K $148.15M
66 UXLINK $0.012 $860.44K $7.47M
67 Eigenlayer $0.440 $838.04K $107.52M
68 Sahara AI $0.032 $802.01K $65.12M
69 Allora $0.122 $790.64K $24.20M
70 Wormhole $0.038 $709.99K $192.05M
71 Basic Attention Token $0.267 $668.29K $399.62M
72 Curve DAO Token $0.391 $668.02K $482.09M
73 DYDX Chain $0.192 $645.16K $142.33M
74 SATS (Ordinals) $0.00000002 $585.92K $34.76M
75 Scroll $0.091 $577.54K $17.27M
76 Hamster Kombat $0.000212 $537.94K $13.61M
77 Virtuals Protocol $0.799 $535.94K $516.96M
78 Meteora $0.253 $529.29K $121.12M
79 RSS3 $0.014 $516.63K $9.07M
80 Horizen $8.63 $515.87K $140.33M
81 Injective Protocol $5.33 $514.01K $519.75M
82 Safe $0.150 $491.72K $100.56M
83 Linea $0.008 $487.86K $116.76M
84 Kite $0.084 $483.60K $150.21M
85 Ondo $0.461 $464.13K $1,457M
86 Chiliz $0.033 $448.56K $337.04M
87 MAGIC $0.108 $446.84K $33.18M
88 Movement $0.039 $442.37K $108.83M
89 Algorand $0.122 $416.99K $1,075M
90 Constitution DAO $0.010 $397.09K $48.21M
91 Zebec Network $0.003 $396.16K $213.05M
92 Pyth Network $0.064 $388.60K $232.41M
93 Cosmos $2.17 $373.16K $847.93M
94 Mina Protocol $0.089 $370.60K $111.97M
95 Bounce $5.38 $369.73K $35.38M
96 Morpho $1.13 $367.31K $266.28M
97 Render $1.54 $362.84K $793.98M
98 Berachain $0.722 $339.65K $77.61M
99 Sei $0.127 $335.19K $760.42M
100 Lido DAO $0.594 $330.21K $529.22M
101 Arweave $3.95 $658.29K $258.65M
102 Jito $0.391 $317.76K $116.64M
103 Celo $0.149 $317.10K $87.77M
104 Flow $0.195 $314.50K $316.79M
105 MemeFi $0.001 $313.64K $6.90M
106 Flare Network $0.012 $288.36K $997.66M
107 Stader $0.256 $279.73K $13.63M
108 Verasity $0.000307 $260.90K $28.67M
109 Peanut the Squirrel $0.082 $255.24K $81.79M
110 THETA $0.350 $269.11K $348.86M
111 Vine Coin $0.029 $253.60K $29.18M
112 1INCH $0.173 $252.18K $241.51M
113 Polygon Ecosystem Token $0.119 $241.52K $1,021M
114 Major $0.117 $241.50K $9.75M
115 Gala $0.007 $239.15K $265.49M
116 Cronos $0.099 $236.04K $2,634M
117 Lido Staked Ether $3,121.15 $234.90K $30,538M
118 Resolv $0.080 $229.55K $21.29M
119 PAX Gold $4,323.24 $223.15K $852.06M
120 Notcoin $0.001 $216.96K $59.50M
121 Stacks $0.288 $214.71K $521.28M
122 KAITO $0.611 $214.37K $147.33M
123 OPENLOOT $0.018 $210.57K $11.24M
124 Jupiter Exchange Token $0.203 $204.70K $634.22M
125 Axie Infinity $0.999 $191.64K $166.62M
126 Immutable X $0.274 $179.20K $484.13M
127 Dash $44.18 $178.42K $551.79M
128 ApeCoin $0.230 $177.01K $172.50M
129 Magic Eden $0.267 $174.08K $35.59M
130 Chia $5.21 $173.02K $76.28M
131 SSV Network $3.50 $170.40K $24.79M
132 Dogs $0.000049 $170.33K $25.21M
133 Livepeer $3.61 $162.84K $170.94M
134 Ecomi $0.000199 $161.73K $54.20M
135 Velo $0.006 $157.99K $103.51M
136 Succinct $0.408 $157.59K $79.28M
137 Reserve Rights $0.003 $156.62K $189.83M
138 cat in a dogs world $0.001 $153.57K $89.83M
139 Zora $0.049 $152.08K $123.68M
140 Vaulta $0.175 $151.75K $271.69M
141 Raydium $1.06 $151.11K $284.65M
142 Ethereum PoW $0.523 $150.04K $56.41M
143 Numeraire $11.08 $149.99K $88.66M
144 Tellor $20.84 $143.78K $55.39M
145 WalletConnect Token $0.079 $139.91K $14.76M
146 Fusionist $0.232 $136.68K $5.09M
147 Alchemy Pay $0.009 $136.54K $45.78M
148 Lisk $0.203 $133.72K $42.73M
149 Manchester City Fan Token $0.647 $129.60K $6.56M
150 yearn.finance $3,581.60 $129.56K $120.78M
151 Tezos $0.497 $127.03K $530.60M
152 Yield Guild Games $0.072 $125.38K $38.06M
153 Aevo $0.042 $124.81K $38.24M
154 Casper Network $0.005 $123.59K $72.69M
155 The Graph $0.041 $116.10K $394.69M
156 Blur $0.034 $114.99K $88.51M
157 Memecoin $0.005 $224.82K
158 Floki Inu $0.000046 $218.20K $441.78M
159 Mask Network $0.601 $214.21K $60.03M
160 DuckChain Token $0.001 $102.89K $6.75M
161 Yield Basis $0.462 $100.88K $40.47M
162 Sushi $0.322 $99.20K $61.90M
163 LEO Token $9.22 $98.51K $8,571M
164 Ravencoin $0.008 $98.39K $121.58M
165 Liquity $0.424 $93.65K $41.52M
166 Argentine Football Association Fan Token $0.683 $92.52K $8.14M
167 aelf $0.086 $91.57K $70.13M
168 Covalent X Token $0.007 $91.09K $5.41M
169 Civic $0.046 $89.64K $36.88M
170 Pendle $2.15 $89.27K $350.76M
171 NEO $4.05 $93.04K $285.79M
172 IOTA $0.099 $87.94K $361.84M
173 First Neiro On Ethereum $0.000130 $85.12K $54.38M
174 Cetus Protocol $0.027 $84.70K $2.17M
175 Centrifuge $0.139 $80.58K $78.37M
176 Arkham $0.213 $75.57K $112.82M
177 Radiant Capital $0.010 $74.96K $11.25M
178 Ethereum Name Service $10.77 $73.46K $382.62M
179 Portugal National Team Fan Token $0.558 $70.81K $1.73M
180 MANTRA $0.072 $68.19K $82.08M
181 Decentraland $0.143 $65.67K $277.19M
182 Convex Finance $1.78 $64.98K $176.03M
183 API3 $0.477 $64.79K $66.09M
184 Biconomy $0.048 $62.84K $47.90M
185 Kaia $0.075 $61.76K $464.97M
186 Zilliqa $0.005 $61.49K $102.27M
187 Ronin Token $0.175 $61.46K $125.44M
188 WOO $0.027 $58.50K $50.41M
189 Catizen $0.062 $58.29K $20.21M
190 Solayer $0.191 $57.30K $40.03M
191 Metis Token $6.09 $55.81K $41.39M
192 Gas $2.07 $110.27K $134.31M
193 MultiversX (Elrond) $7.40 $54.30K $213.82M
194 Realio Network $0.163 $106.71K $11.67M
195 Kusama $7.74 $52.65K $166.99K
196 WINkLink $0.000037 $51.40K $36.82M
197 IOST $0.002 $50.04K $50.96M
198 The Sandbox $0.130 $48.44K $320.75M
199 Sonic SVM $0.078 $47.75K $27.96M
200 Gearbox $0.001 $46.95K $12.39M
201 Trabzonspor Fan Token $0.362 $46.58K $2.69M
202 SKALE $0.012 $44.84K $64.54M
203 Simon's Cat $0.000003 $43.64K $20.86M
204 Adventure Gold $0.278 $43.47K $25.63M
205 SwftCoin $0.005 $42.16K $20.18M
206 Kamino $0.062 $41.89K $83.06M
207 Parcl $0.026 $41.82K
208 Zeus Network $0.022 $41.53K $8.40M
209 Dogelon Mars $0.00000006 $37.61K $30.74M
210 Sophon $0.014 $36.18K $28.33M
211 GMT $0.016 $36.12K $49.88M
212 Enjin Coin $0.031 $35.57K $59.28M
213 Phala Network $0.041 $34.97K $33.17M
214 Harmony $0.004 $34.55K $55.44M
215 Golem $0.217 $33.51K $217.24M
216 GMX $8.55 $27.81K $85.63M
217 Flamengo Fan Token $0.070 $27.75K $915.23K
218 Ontology $0.066 $26.42K $60.86M
219 ZetaChain $0.081 $25.90K $19.07M
220 Status $0.015 $21.92K $59.27M
221 ICON $0.064 $19.96K $68.80M
222 DAO Maker Token $0.060 $18.81K $11.79M
223 APENFT $0.00000036 $54.89K $362.33M
224 Galatasaray Fan Token $1.16 $17.85K $7.58M
225 Dora Factory $0.010 $17.17K $5.27M
226 UMA $0.783 $15.79K $67.27M
227 Kyber Network Crystal $0.248 $14.37K $42.28M
228 Sweat Economy $0.001 $14.36K $9.68M
229 Rocket Pool $2.17 $13.55K $46.28M
230 Gods Unchained $0.063 $13.18K $23.18M
231 Aspecta $0.042 $12.68K $9.69M
232 Orbs $0.011 $12.64K $51.52M
233 Band Protocol $0.355 $12.08K $60.12M
234 Celer Network $0.004 $12.08K $31.94M
235 Banana Gun v2 $7.66 $10.55K $26.66M
236 Illuvium $6.57 $10.22K $62.21M
237 Astar $0.012 $10.00K $99.98M
239 Velodrome Finance $0.026 $9.46K $22.10M
240 Tottenham Hotspur FC Fan Token $0.206 $8.99K $1.93M
241 0x $0.137 $6.00K $116.06M
242 DigiByte $0.006 $5.50K $106.08M
243 WAX $0.009 $3.50K $30.46M
244 Storj $0.139 $2.60K $55.19M
245 Bancor $0.435 $2.48K $52.35M
246 Aavegotchi $0.185 $2.23K $9.64M
247 Smooth Love Potion $0.001 $1.88K $35.05M
248 Space ID $0.00000000 $9.33K
249 Threshold Network $0.011 $1.28K $117.77M
250 LFJ $0.069 $1.25K $23.38M
251 USD1 $1.000 $879.49 $2,128M