# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,207.68 $671.54M $1,842,905M
2 Ethereum $3,351.43 $1,036M $405,069M
3 Solana $136.02 $148.19M $76,522M
4 USDC $1.00 $95.40M $78,329M
5 Midnight $0.066 $83.85M $1,074M
6 Dogecoin $0.146 $51.01M $21,786M
7 XRP $2.07 $45.11M $125,026M
8 HumidiFi $0.294 $41.49M $67.55M
9 Terra $0.232 $35.87M $162.68M
10 OKB $122.25 $30.33M $7,394M
11 Cardano $0.463 $24.57M $17,760M
12 Pepe $0.000005 $19.14M $1,992M
13 Sui $1.62 $18.52M $6,078M
14 BNB $896.13 $16.21M $124,939M
15 Avalanche $14.31 $14.31M $6,059M
16 Bitcoin Cash $566.75 $13.05M $11,289M
17 Zcash $437.13 $12.62M $7,138M
18 Chainlink $14.17 $10.76M $8,901M
19 Litecoin $84.66 $9.43M $6,402M
20 Pump.fun $0.003 $7.80M $1,051M
21 dogwifhat $0.405 $7.67M $405.84M
22 Filecoin $1.50 $6.53M $1,088M
23 OFFICIAL TRUMP $5.81 $6.07M $1,165M
24 Aave $199.58 $5.87M $3,020M
25 Uniswap $5.64 $5.58M $3,392M
26 Official World Liberty Financial $0.154 $5.56M $3,808M
27 OPENLOOT $0.025 $5.13M $15.67M
28 Pi Network $0.001 $9.80M
29 TRON $0.277 $4.87M $23,979M
30 Polkadot $2.22 $4.38M
31 Aptos $1.81 $4.37M $1,338M
32 OKX Beacon ETH $3,352.74 $6.91M
33 Worldcoin $0.003 $17.05M
34 MAGIC $0.121 $4.07M $37.00M
35 Merlin Chain $0.342 $3.97M $357.95M
36 Moo Deng (moodengsol.com) $0.087 $3.96M $86.43M
37 Near Protocol $1.77 $3.93M $2,106M
38 Eigenlayer $0.486 $3.86M $119.80M
39 Bonk $0.000009 $3.62M $738.02M
40 Ethena $0.263 $3.53M $2,034M
41 Meteora $0.306 $3.44M $147.66M
42 Shiba Inu $0.000009 $3.42M $5,062M
43 DYDX Chain $0.201 $3.14M $149.93M
44 Toncoin $1.65 $3.08M $4,048M
45 Tether Gold $4,202.89 $2.85M $1,035M
46 Stellar $0.250 $2.82M $8,163M
47 Arbitrum $0.219 $2.67M $1,236M
48 LayerZero $1.52 $2.54M $167.78M
49 Optimism $0.333 $2.42M $632.90M
50 Internet Computer $3.52 $2.24M $1,919M
51 Ordinals $4.31 $2.14M $90.76M
52 Horizen $9.64 $1.91M $156.15M
53 Peanut the Squirrel $0.087 $1.82M $88.16M
54 Allora $0.150 $1.82M $30.19M
55 Zentry $0.004 $1.79M $29.66M
56 Ondo $0.494 $1.77M $1,569M
57 Magic Eden $0.299 $1.55M $40.00M
58 Dai $1.00 $1.53M $3,331M
59 Core DAO $0.117 $3.05M $108.14M
60 Turbo $0.002 $1.52M $145.96M
61 Sei $0.141 $1.51M $845.39M
62 Jito $0.426 $1.45M $127.51M
63 Hedera Hashgraph $0.136 $1.44M $5,797M
64 Curve DAO Token $0.408 $1.42M $506.36M
65 Ethereum Classic $13.72 $1.41M $2,128M
66 Linea $0.008 $1.36M $123.57M
67 Wormhole $0.041 $1.34M $208.60M
68 Basic Attention Token $0.272 $1.25M $408.55M
69 Conflux Network $0.075 $1.19M $372.80M
70 Virtuals Protocol $0.860 $1.16M $560.52M
71 Cosmos $2.27 $1.12M $892.31M
72 Injective Protocol $5.70 $1.10M $559.66M
73 Pyth Network $0.069 $1.08M $250.75M
74 Kite $0.078 $1.05M $141.24M
75 Lido DAO $0.631 $968.63K $565.31M
76 Lombard $0.839 $959.19K $187.34M
77 Cronos $0.105 $930.68K $2,786M
78 Jupiter Exchange Token $0.228 $867.10K $716.14M
79 Render $1.66 $793.30K $861.37M
80 Polygon Ecosystem Token $0.124 $792.69K $1,068M
81 BIO Protocol $0.049 $789.58K $80.31M
82 Tellor $22.34 $782.51K $59.52M
83 Dash $48.61 $774.50K $609.92M
84 Berachain $0.807 $755.24K $87.14M
85 Lido Staked Ether $3,349.48 $859.09K $32,890M
86 Yield Guild Games $0.078 $747.59K $41.75M
87 UXLINK $0.015 $735.78K $8.96M
88 Resolv $0.080 $734.08K $21.20M
89 Constitution DAO $0.010 $710.27K $52.76M
90 Mina Protocol $0.097 $708.75K $122.75M
91 Aevo $0.047 $702.41K $42.86M
92 Synthetix Network $0.499 $700.30K $170.07M
93 Arweave $4.13 $1.39M $272.34M
94 SATS (Ordinals) $0.00000002 $691.57K $36.48M
95 Morpho $1.28 $658.19K $302.47M
96 Raydium $1.15 $644.41K $311.13M
97 Safe $0.158 $641.17K $106.87M
98 Yield Basis $0.466 $639.29K $41.01M
99 ApeCoin $0.241 $606.88K $181.81M
100 Notcoin $0.001 $601.74K $63.71M
101 Flow $0.221 $598.51K $360.36M
102 RSS3 $0.014 $575.69K $9.31M
103 Sahara AI $0.034 $556.51K $70.17M
104 Chiliz $0.033 $555.63K $333.66M
105 Floki Inu $0.000050 $1.11M $483.27M
106 Algorand $0.137 $543.16K $1,213M
107 Celo $0.171 $538.42K $100.95M
108 Vine Coin $0.030 $529.96K $29.96M
109 PlatON Network $0.002 $529.76K $11.77M
110 Stader $0.255 $522.33K $13.72M
111 Gala $0.008 $516.00K $288.72M
112 Dogs $0.000050 $509.89K $25.81M
113 Huma Finance $0.027 $498.87K $46.33M
114 Zora $0.050 $483.37K $125.88M
115 Ice Network $0.002 $455.18K $12.96M
116 Tensor $0.102 $896.09K $40.15M
117 Fusionist $0.259 $446.29K $5.64M
118 Numeraire $11.45 $436.74K $91.97M
119 MemeFi $0.001 $428.88K $7.25M
120 Bounce $5.57 $425.16K $36.89M
121 cat in a dogs world $0.001 $410.57K $101.13M
122 First Neiro On Ethereum $0.000139 $384.05K $58.78M
123 Ethereum Name Service $11.56 $378.40K $413.20M
124 Major $0.107 $377.48K $8.94M
125 Hamster Kombat $0.000224 $372.73K $14.46M
126 KAITO $0.646 $372.26K $156.20M
127 Zebec Network $0.003 $367.02K $225.21M
128 Axie Infinity $1.09 $354.72K $183.31M
129 Stacks $0.309 $349.83K $563.13M
130 Kaia $0.077 $346.53K $479.02M
131 Flare Network $0.013 $333.26K $1,042M
132 Movement $0.040 $322.23K $113.60M
133 Sushi $0.341 $321.82K $65.97M
134 Velo $0.006 $313.79K $109.97M
135 Kamino $0.063 $301.73K $85.55M
136 Wayfinder $0.051 $299.24K $11.44M
137 Enjin Coin $0.034 $299.22K $66.22M
138 GMT $0.017 $298.92K $54.69M
139 Compound $31.30 $296.41K $278.18M
140 Pendle $2.38 $281.68K $391.55M
141 SSV Network $3.70 $275.92K $26.31M
142 WalletConnect Token $0.088 $268.90K $16.33M
143 ICON $0.068 $258.78K $74.09M
144 THETA $0.351 $266.37K $350.89M
145 Scroll $0.092 $248.02K $17.40M
146 The Sandbox $0.145 $244.22K $356.91M
147 Vaulta $0.186 $239.82K $289.49M
148 IOTA $0.106 $237.04K $389.35M
149 WINkLink $0.000042 $236.50K $41.62M
150 Zeus Network $0.025 $230.62K $9.54M
151 Verasity $0.000273 $225.38K $25.41M
152 Tezos $0.497 $209.57K $531.20M
153 Zilliqa $0.006 $206.77K $109.92M
154 PAX Gold $4,209.89 $205.22K $830.53M
155 The Graph $0.046 $192.79K $441.37M
156 Sweat Economy $0.001 $191.53K $9.13M
157 Memecoin $0.005 $382.79K
158 Chia $5.66 $191.09K $83.04M
159 MultiversX (Elrond) $7.92 $187.96K $228.95M
160 SwftCoin $0.005 $187.34K $21.04M
161 Succinct $0.437 $187.13K $85.44M
162 API3 $0.510 $187.10K $70.79M
163 Immutable X $0.291 $181.72K $515.99M
164 Cetus Protocol $0.029 $181.45K $2.36M
165 Arkham $0.225 $181.27K $120.20M
166 Radiant Capital $0.011 $181.25K $12.79M
167 Livepeer $3.82 $176.78K $181.78M
168 DuckChain Token $0.001 $175.80K $6.84M
169 Adventure Gold $0.297 $170.72K $27.59M
170 Decentraland $0.154 $167.75K $300.77M
171 Ethereum PoW $0.580 $160.67K $62.63M
172 Ontology $0.071 $152.45K $65.02M
173 MANTRA $0.075 $146.13K $85.78M
174 Sonic SVM $0.082 $145.42K $29.69M
175 Metis Token $6.67 $145.14K $45.58M
176 Liquity $0.453 $144.14K $44.53M
177 Casper Network $0.005 $141.92K $75.26M
178 yearn.finance $3,792.98 $134.10K $128.25M
179 Orbs $0.011 $132.70K $53.23M
180 Aspecta $0.042 $129.67K $9.64M
181 WOO $0.028 $127.78K $54.15M
182 Reserve Rights $0.003 $119.25K $196.34M
183 Lisk $0.204 $117.82K $42.67M
184 Realio Network $0.188 $224.70K $13.51M
185 Gearbox $0.002 $112.00K $15.72M
186 Mask Network $0.657 $223.79K $65.78M
187 Status $0.015 $111.07K $61.10M
188 Kusama $8.30 $110.62K $179.63K
189 Simon's Cat $0.000003 $109.90K $22.99M
190 1INCH $0.177 $108.37K $247.34M
191 Velodrome Finance $0.029 $106.82K $24.25M
192 NEO $4.25 $108.08K $300.48M
193 Phala Network $0.043 $97.73K $35.34M
194 IOST $0.002 $87.38K $54.14M
195 Loopring $0.050 $85.36K $62.81M
196 SKALE $0.012 $82.53K $68.74M
197 LEO Token $9.47 $82.38K $8,787M
198 Convex Finance $1.91 $82.30K $188.76M
199 Solayer $0.200 $81.37K $42.18M
200 aelf $0.087 $80.54K $70.67M
201 Blur $0.035 $74.64K $93.30M
202 Parcl $0.026 $71.05K
203 Centrifuge $0.156 $70.89K $88.81M
204 Covalent X Token $0.007 $63.20K $5.63M
205 Harmony $0.004 $62.25K $57.36M
206 ZetaChain $0.086 $61.39K $20.44M
207 GMX $9.12 $61.37K $91.98M
209 Sophon $0.016 $60.24K $31.11M
210 Radio Caca $0.000028 $60.04K $11.46M
211 Galatasaray Fan Token $1.15 $59.48K $7.58M
212 pSTAKE Finance $0.004 $58.60K $1.68M
213 Aergo $0.055 $58.43K $26.09M
214 Trabzonspor Fan Token $0.370 $53.36K $2.75M
215 0x $0.144 $48.87K $122.24M
216 Civic $0.047 $48.09K $37.87M
217 Qtum $1.48 $47.49K $148.94M
218 Band Protocol $0.379 $46.90K $63.94M
219 DAO Maker Token $0.061 $45.67K $12.02M
220 Ravencoin $0.008 $44.30K $127.42M
221 Biconomy $0.052 $43.81K $52.43M
222 Illuvium $7.07 $43.76K $67.13M
223 Alchemy Pay $0.009 $41.09K $44.01M
224 Catizen $0.061 $40.96K $19.84M
225 Space ID $0.00000000 $200.16K
226 UMA $0.826 $39.73K $71.10M
227 Portugal National Team Fan Token $0.566 $37.19K $1.75M
228 Golem $0.219 $36.62K $219.18M
229 Manchester City Fan Token $0.625 $35.99K $6.29M
230 Banana Gun v2 $8.03 $34.91K $27.97M
231 Astar $0.013 $33.63K $106.55M
232 Argentine Football Association Fan Token $0.711 $33.56K $8.43M
233 Ecomi $0.000193 $32.21K $52.18M
234 Ronin Token $0.181 $30.23K $131.19M
235 DigiByte $0.006 $28.61K $110.06M
236 Dogelon Mars $0.00000006 $27.58K $32.61M
237 Acala Network $0.012 $26.74K $13.89M
238 Gas $2.14 $49.15K $139.32M
239 Bancor $0.466 $23.60K $56.07M
240 APENFT $0.00000036 $41.08K $362.91M
241 Rocket Pool $2.39 $12.74K $50.85M
242 CLV Token $0.006 $12.38K $7.35M
243 Gods Unchained $0.065 $11.71K $24.00M
244 Foxy $0.001 $11.63K $3.63M
245 LFJ $0.074 $10.40K $25.41M
246 Flamengo Fan Token $0.079 $9.72K $1.03M
247 Tottenham Hotspur FC Fan Token $0.209 $9.60K $1.96M
248 USD1 $0.999 $9.09K $2,129M
249 Celer Network $0.004 $9.07K $33.56M
250 Smooth Love Potion $0.001 $8.65K $37.40M
251 WAX $0.009 $8.40K $32.56M
252 Storj $0.143 $7.66K $57.41M
253 Dora Factory $0.011 $7.03K $5.86M
254 Kyber Network Crystal $0.265 $6.34K $45.26M
255 Aavegotchi $0.204 $5.19K $10.75M
256 Threshold Network $0.011 $4.04K $119.66M