# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,270.48 $700.84M $1,739,427M
2 Ethereum $2,821.60 $958.66M $339,193M
3 Solana $127.77 $134.14M $71,396M
4 USDC $1.000 $76.80M $77,470M
5 Dogecoin $0.137 $61.02M $20,343M
6 XRP $2.03 $48.93M $122,032M
7 Merlin Chain $0.338 $26.49M $355.51M
8 Zcash $332.39 $20.70M $5,416M
9 Sui $1.36 $20.59M $5,075M
10 OKB $100.33 $19.23M $6,003M
11 Pump.fun $0.003 $16.01M $1,004M
12 BNB $840.13 $14.40M $116,569M
13 Official World Liberty Financial $0.156 $13.66M $3,844M
14 Cardano $0.392 $12.31M $14,964M
15 Pepe $0.000004 $12.05M $1,703M
16 Litecoin $78.45 $11.18M $5,918M
17 Tether Gold $4,177.88 $10.74M $1,031M
18 Bitcoin Cash $527.30 $10.07M $10,477M
19 Avalanche $13.07 $8.54M $5,519M
20 Core DAO $0.097 $16.76M $89.63M
21 Pi Network $0.001 $16.02M
22 Chainlink $12.17 $7.11M $7,608M
23 TRON $0.278 $6.67M $23,987M
24 Filecoin $1.47 $6.53M $1,062M
25 Uniswap $5.49 $6.51M $3,277M
26 Toncoin $1.50 $6.14M $3,737M
27 Near Protocol $1.71 $6.05M $2,015M
28 Aptos $1.90 $5.43M $1,396M
29 Tensor $0.120 $10.43M $46.83M
30 Aave $170.50 $5.02M $2,563M
31 OFFICIAL TRUMP $5.75 $4.72M $1,147M
32 Worldcoin $0.003 $16.33M
33 USD1 $0.999 $3.78M $2,129M
34 Shiba Inu $0.000008 $3.75M $4,688M
35 Polkadot $2.08 $3.75M
36 Kite $0.091 $3.59M $162.08M
37 Bonk $0.000009 $3.57M $678.96M
38 Compound $35.33 $3.45M $313.30M
39 Arbitrum $0.194 $3.27M $1,087M
40 Ethena $0.238 $3.15M $1,751M
41 OKX Beacon ETH $2,801.14 $3.70M
42 Sahara AI $0.038 $2.67M $77.62M
43 Resolv $0.073 $2.54M $19.31M
44 Verasity $0.000338 $2.45M $31.45M
45 LayerZero $1.33 $2.43M $145.11M
46 Internet Computer $3.66 $2.41M $1,979M
47 Wormhole $0.042 $2.36M $211.07M
48 dogwifhat $0.345 $2.34M $344.42M
49 Optimism $0.287 $2.28M $544.74M
50 Virtuals Protocol $0.849 $2.22M $545.92M
51 Ethereum Classic $12.95 $2.13M $1,998M
52 Stellar $0.234 $2.13M $7,537M
53 Dai $1.000 $2.10M $3,330M
54 Eigenlayer $0.505 $2.08M $123.25M
55 Cronos $0.104 $1.92M $2,780M
56 Zentry $0.004 $1.89M $29.91M
57 Basic Attention Token $0.247 $1.87M $368.38M
58 Ondo $0.463 $1.68M $1,459M
59 Lombard $0.739 $1.67M $166.26M
60 Berachain $0.864 $1.65M $92.85M
61 Polygon Ecosystem Token $0.121 $1.64M $1,032M
62 DYDX Chain $0.216 $1.59M $160.59M
63 Curve DAO Token $0.378 $1.58M $467.26M
64 Ordinals $3.62 $1.58M $75.87M
65 Hedera Hashgraph $0.133 $1.56M $5,625M
66 Pyth Network $0.068 $1.53M $244.43M
67 Allora $0.137 $1.46M $27.25M
68 Conflux Network $0.070 $1.46M $342.85M
69 Lisk $0.225 $1.45M $46.57M
70 Sei $0.123 $1.45M $736.77M
71 Arweave $3.98 $2.83M $259.61M
72 Linea $0.009 $1.40M $138.25M
73 Synthetix Network $0.514 $1.37M $173.61M
74 Jupiter Exchange Token $0.235 $1.34M $733.91M
75 Huma Finance $0.026 $1.32M $44.75M
76 Moo Deng (moodengsol.com) $0.071 $1.28M $70.00M
77 Lido DAO $0.561 $1.27M $499.40M
78 Injective Protocol $5.27 $1.24M $513.12M
79 Turbo $0.002 $1.19M $122.63M
80 Cosmos $2.27 $1.16M $885.95M
81 Render $1.58 $1.05M $814.15M
82 Band Protocol $0.450 $1.00M $75.64M
83 Safe $0.149 $981.66K $100.62M
84 BIO Protocol $0.049 $980.55K $80.25M
85 Meteora $0.305 $976.45K $146.26M
86 Peanut the Squirrel $0.080 $949.89K $79.88M
87 Morpho $1.38 $945.86K $322.41M
88 IOST $0.002 $913.08K $65.69M
89 Jito $0.425 $911.88K $126.82M
90 Dash $46.95 $856.14K $585.85M
91 Zebec Network $0.003 $824.80K $220.63M
92 Lido Staked Ether $2,819.61 $769.85K $27,576M
93 SATS (Ordinals) $0.00000002 $735.24K $33.20M
94 Bounce $5.55 $734.73K $36.60M
95 Algorand $0.131 $730.34K $1,150M
96 Gala $0.007 $695.55K $255.57M
97 1INCH $0.191 $687.83K $268.74M
98 Vine Coin $0.029 $684.39K $28.80M
99 Yield Guild Games $0.071 $672.80K $37.55M
100 Centrifuge $0.123 $659.31K $69.92M
101 PAX Gold $4,188.27 $636.18K $826.59M
102 Wayfinder $0.055 $630.70K $12.20M
103 Magic Eden $0.321 $626.19K $42.69M
104 Zora $0.049 $617.79K $122.34M
105 Major $0.086 $611.93K $7.19M
106 Flare Network $0.014 $611.89K $1,065M
107 Constitution DAO $0.009 $604.82K $47.52M
108 Dogs $0.000046 $576.97K $24.11M
109 IOTA $0.098 $574.47K $355.82M
110 Horizen $9.74 $571.60K $157.85M
111 Chiliz $0.029 $543.33K $292.80M
112 Flow $0.214 $539.48K $347.24M
113 KAITO $0.661 $537.92K $159.06M
114 Ethereum Name Service $10.74 $537.07K $381.49M
115 WalletConnect Token $0.090 $528.91K $16.86M
116 yearn.finance $3,610.29 $528.37K $121.71M
117 PlatON Network $0.002 $507.28K $11.32M
118 Mina Protocol $0.100 $506.21K $125.46M
119 Immutable X $0.283 $505.59K $499.23M
120 API3 $0.521 $498.38K $72.01M
121 ApeCoin $0.237 $492.24K $177.62M
122 Velo $0.006 $465.97K $110.23M
123 Raydium $1.05 $464.67K $280.91M
124 Vaulta $0.183 $457.06K $283.69M
125 Movement $0.046 $452.81K $129.27M
126 RSS3 $0.014 $439.29K $9.31M
127 Realio Network $0.141 $868.31K $10.08M
128 Arkham $0.211 $425.26K $111.87M
129 SSV Network $3.22 $416.93K $22.81M
130 THETA $0.320 $411.03K $319.94M
131 Axie Infinity $1.01 $401.41K $168.28M
132 UXLINK $0.018 $400.80K $11.08M
133 Pendle $2.46 $396.76K $401.45M
134 Yield Basis $0.419 $393.69K $36.71M
135 Celo $0.156 $388.05K $91.49M
136 Floki Inu $0.000043 $752.75K $418.83M
137 Adventure Gold $0.271 $367.30K $25.09M
138 Stacks $0.282 $366.33K $511.37M
139 First Neiro On Ethereum $0.000120 $363.64K $50.04M
140 Tellor $19.79 $359.31K $52.63M
141 Chia $5.82 $345.13K $85.16M
142 Decentraland $0.150 $343.13K $291.65M
143 Succinct $0.432 $339.25K $84.03M
144 Kamino $0.059 $337.97K $79.24M
145 Livepeer $3.73 $336.66K $175.11M
146 APENFT $0.00000038 $1.00M $377.06M
147 MANTRA $0.075 $333.66K $83.35M
148 Liquity $0.487 $326.64K $47.58M
149 OPENLOOT $0.019 $313.62K $11.89M
150 GMT $0.016 $289.15K $49.61M
151 Fusionist $0.211 $283.86K $4.63M
152 Aevo $0.042 $282.27K $38.36M
153 cat in a dogs world $0.001 $282.21K $92.43M
154 MAGIC $0.094 $272.97K $29.00M
155 Aspecta $0.042 $270.90K $9.70M
156 Hamster Kombat $0.000216 $263.63K $13.85M
157 Ontology $0.068 $259.03K $62.39M
158 Stader $0.245 $253.69K $13.07M
159 Cetus Protocol $0.026 $250.66K $2.11M
160 pSTAKE Finance $0.006 $250.20K $2.60M
161 Kaia $0.076 $248.52K $469.81M
162 Memecoin $0.005 $496.72K
163 Solayer $0.193 $246.06K $40.39M
164 Ice Network $0.002 $242.98K $14.36M
165 Zilliqa $0.005 $241.15K $102.63M
166 ZetaChain $0.084 $232.49K $19.86M
167 Ethereum PoW $0.548 $231.58K $59.14M
168 The Sandbox $0.141 $228.69K $347.24M
169 Numeraire $10.50 $217.28K $83.98M
170 NEO $4.05 $221.03K $285.87M
171 Trabzonspor Fan Token $0.320 $208.70K $2.38M
172 Golem $0.229 $205.64K $228.42M
173 Scroll $0.089 $199.31K $16.84M
174 Ravencoin $0.008 $197.31K $120.25M
175 Status $0.015 $194.28K $59.77M
176 Tezos $0.465 $187.20K $496.05M
177 Sushi $0.339 $184.40K $65.06M
178 Argentine Football Association Fan Token $0.743 $182.53K $9.04M
179 Notcoin $0.001 $179.25K $55.16M
180 Sophon $0.016 $178.25K $31.50M
181 SKALE $0.013 $176.80K $70.70M
182 Simon's Cat $0.000003 $172.59K $20.67M
183 Sweat Economy $0.001 $171.66K $10.12M
184 MultiversX (Elrond) $6.97 $166.91K $200.72M
185 Sonic SVM $0.081 $161.63K $29.15M
186 Kusama $7.91 $159.62K $170.47K
187 Terra $0.068 $155.27K $48.00M
188 WOO $0.024 $154.88K $46.20M
189 Casper Network $0.005 $154.42K $72.38M
190 Galatasaray Fan Token $1.13 $146.55K $7.43M
191 Mask Network $0.660 $291.31K $66.02M
192 Reserve Rights $0.003 $137.26K $185.46M
193 Metis Token $6.70 $135.47K $45.19M
194 DuckChain Token $0.001 $133.77K $6.84M
195 SwftCoin $0.005 $131.69K $20.51M
196 Blur $0.035 $130.72K $90.58M
197 Radio Caca $0.000031 $130.26K $12.54M
198 Qtum $1.40 $126.03K $140.60M
199 Aavegotchi $0.210 $117.47K $11.08M
200 Radiant Capital $0.010 $116.81K $11.54M
201 Convex Finance $1.68 $111.92K $165.48M
202 Zeus Network $0.024 $111.61K $9.19M
203 Alchemy Pay $0.009 $100.17K $44.17M
204 Phala Network $0.040 $97.17K $32.78M
205 The Graph $0.047 $92.02K $446.56M
206 Portugal National Team Fan Token $0.612 $88.91K $1.90M
207 CLV Token $0.006 $87.32K $7.58M
208 Biconomy $0.054 $86.65K $53.81M
209 aelf $0.095 $85.30K $76.44M
210 Banana Gun v2 $8.11 $84.16K $28.33M
211 Catizen $0.061 $76.98K $19.88M
212 GMX $8.16 $76.96K $81.67M
213 Foxy $0.001 $73.37K $4.11M
214 Covalent X Token $0.007 $73.28K $5.43M
215 Parcl $0.025 $73.12K
216 Enjin Coin $0.029 $71.30K $56.22M
217 MemeFi $0.001 $70.77K $6.87M
218 Ecomi $0.000213 $67.45K $57.65M
219 Aergo $0.055 $63.59K $25.92M
220 UMA $0.781 $63.53K $67.53M
221 DigiByte $0.006 $60.59K $110.41M
222 ICON $0.064 $60.27K $69.54M
223 Gods Unchained $0.064 $59.78K $23.46M
224 Acala Network $0.011 $57.45K $12.52M
225 Harmony $0.004 $56.12K $53.14M
226 WINkLink $0.000029 $54.56K $28.92M
227 Gas $2.10 $107.37K $136.13M
228 0x $0.147 $52.73K $124.56M
229 Illuvium $6.84 $52.13K $65.10M
230 Manchester City Fan Token $0.541 $47.01K $5.46M
231 Astar $0.013 $44.43K $104.15M
232 Dogelon Mars $0.00000005 $44.37K $28.10M
233 Dora Factory $0.011 $41.41K $5.75M
234 Flamengo Fan Token $0.083 $37.46K $1.08M
235 Loopring $0.048 $35.55K $60.27M
236 Tottenham Hotspur FC Fan Token $0.208 $35.08K $1.94M
237 Ronin Token $0.154 $34.67K $110.79M
238 Velodrome Finance $0.027 $30.69K $22.37M
239 Civic $0.044 $28.36K $35.63M
240 Smooth Love Potion $0.001 $26.85K $34.27M
241 Orbs $0.010 $26.40K $50.47M
242 Gearbox $0.002 $23.82K $15.32M
243 Storj $0.148 $19.78K $58.81M
244 LEO Token $9.70 $17.64K $9,079M
245 Kyber Network Crystal $0.272 $17.36K $46.34M
246 Bancor $0.438 $15.67K $52.95M
247 Celer Network $0.004 $13.64K $31.69M
248 Space ID $0.00000000 $62.77K
249 WAX $0.009 $10.62K $30.57M
250 DAO Maker Token $0.059 $10.50K $11.72M
251 LFJ $0.069 $6.33K $23.75M
252 Rocket Pool $2.32 $5.62K $49.35M
253 Threshold Network $0.011 $5.22K $120.92M