# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,845.69 $755.72M $1,875,633M
2 Ethereum $3,366.28 $1,228M $406,688M
3 Solana $141.90 $173.65M $79,882M
4 USDC $1.00 $101.15M $78,422M
5 Dogecoin $0.151 $74.86M $22,559M
6 XRP $2.14 $44.65M $129,584M
7 Cardano $0.478 $39.69M $18,351M
8 Terra $0.163 $30.58M $114.06M
9 Midnight $0.042 $26.22M $712.60M
10 Sui $1.70 $26.15M $6,374M
11 Zcash $446.83 $23.86M $7,283M
12 OKB $116.07 $23.30M $6,958M
13 Pepe $0.000005 $21.60M $2,113M
14 Avalanche $14.61 $17.48M $6,180M
15 BNB $915.76 $16.75M $127,731M
16 Chainlink $14.77 $14.00M $9,261M
17 Litecoin $86.72 $12.17M $6,550M
18 Bitcoin Cash $582.07 $11.69M $11,554M
19 OKX Beacon ETH $3,363.92 $14.66M
20 Pump.fun $0.003 $9.29M $1,120M
21 Worldcoin $0.003 $33.11M
22 HumidiFi $0.152 $7.08M $35.49M
23 Aave $204.15 $7.01M $3,081M
24 Moo Deng (moodengsol.com) $0.095 $6.73M $94.50M
25 Filecoin $1.57 $6.63M $1,141M
26 OFFICIAL TRUMP $5.95 $6.57M $1,193M
27 TRON $0.282 $6.40M $24,354M
28 Pi Network $0.001 $11.72M
29 Near Protocol $1.86 $5.82M $2,205M
30 Polkadot $2.33 $5.77M
31 DYDX Chain $0.199 $5.66M $147.93M
32 dogwifhat $0.442 $5.55M $446.50M
33 Aptos $1.90 $5.00M $1,404M
34 Official World Liberty Financial $0.156 $4.92M $3,856M
35 Uniswap $5.87 $4.74M $3,531M
36 Ethena $0.288 $4.53M $2,226M
37 Allora $0.161 $4.23M $32.14M
38 Toncoin $1.67 $4.16M $4,101M
39 Arbitrum $0.227 $4.03M $1,276M
40 Merlin Chain $0.352 $3.80M $370.00M
41 Shiba Inu $0.000009 $3.45M $5,224M
42 Tether Gold $4,205.11 $3.41M $1,039M
43 Ordinals $4.48 $3.34M $94.40M
44 Eigenlayer $0.540 $3.18M $131.82M
45 MAGIC $0.110 $3.17M $33.94M
46 LayerZero $1.53 $2.98M $168.64M
47 Horizen $10.25 $2.58M $167.15M
48 Internet Computer $3.62 $2.57M $1,970M
49 Ondo $0.512 $2.56M $1,622M
50 Bonk $0.000010 $2.46M $788.73M
51 Zentry $0.005 $2.42M $30.91M
52 Chiliz $0.033 $2.27M $339.03M
53 Stellar $0.256 $2.20M $8,293M
54 Optimism $0.345 $2.06M $654.53M
55 Curve DAO Token $0.417 $2.03M $515.05M
56 Meteora $0.334 $2.02M $160.61M
57 Render $1.73 $2.00M $899.51M
58 Turbo $0.002 $1.95M $154.28M
59 Hedera Hashgraph $0.142 $1.94M $6,014M
60 OPENLOOT $0.029 $1.87M $17.59M
61 Dai $1.00 $1.81M $3,329M
62 Peanut the Squirrel $0.093 $1.76M $93.48M
63 Virtuals Protocol $0.911 $1.72M $592.69M
64 Enjin Coin $0.036 $1.68M $69.16M
65 Linea $0.008 $1.63M $127.07M
66 Movement $0.042 $1.57M $117.68M
67 Wormhole $0.043 $1.56M $218.80M
68 Conflux Network $0.078 $1.49M $385.77M
69 Ethereum Classic $14.00 $1.46M $2,171M
70 Pyth Network $0.072 $1.44M $262.57M
71 BIO Protocol $0.052 $1.37M $84.64M
72 Synthetix Network $0.519 $1.33M $176.53M
73 Lido Staked Ether $3,366.71 $1.32M $33,035M
74 Jito $0.455 $1.28M $136.68M
75 Lido DAO $0.651 $1.23M $582.62M
76 Dash $50.26 $1.22M $629.27M
77 Basic Attention Token $0.270 $1.13M $405.10M
78 Cosmos $2.39 $1.13M $932.44M
79 Injective Protocol $5.99 $1.12M $586.14M
80 Fusionist $0.258 $1.11M $5.65M
81 Core DAO $0.129 $2.21M $119.42M
82 Numeraire $11.41 $1.10M $91.38M
83 Kite $0.085 $1.10M $152.86M
84 Floki Inu $0.000052 $2.02M $501.53M
85 Cronos $0.107 $948.60K $2,836M
86 Polygon Ecosystem Token $0.128 $941.70K $1,100M
87 Zeus Network $0.029 $929.47K $11.06M
88 Radiant Capital $0.012 $908.97K $13.85M
89 Tensor $0.108 $1.77M $42.15M
90 WINkLink $0.000043 $871.25K $43.16M
91 Constitution DAO $0.011 $863.30K $55.48M
92 Flow $0.223 $815.30K $362.58M
93 Arweave $4.27 $1.62M $280.68M
94 Yield Guild Games $0.082 $791.06K $43.32M
95 SATS (Ordinals) $0.00000002 $780.07K $37.85M
96 Sei $0.139 $774.83K $839.07M
97 GMT $0.018 $763.20K $56.37M
98 API3 $0.524 $747.30K $72.60M
99 Vine Coin $0.032 $744.46K $31.66M
100 ApeCoin $0.260 $729.26K $195.76M
101 Phala Network $0.045 $728.87K $37.06M
102 Berachain $0.837 $704.13K $90.41M
103 Jupiter Exchange Token $0.239 $703.96K $751.05M
104 Tellor $23.20 $693.36K $61.77M
105 Raydium $1.20 $692.64K $322.15M
106 Lombard $0.823 $676.00K $185.27M
107 Gala $0.008 $637.09K $297.34M
108 Safe $0.160 $598.85K $107.94M
109 Mina Protocol $0.099 $597.31K $125.40M
110 Sahara AI $0.035 $583.44K $72.19M
111 Celo $0.176 $577.01K $103.71M
112 Notcoin $0.001 $576.99K $64.68M
113 Huma Finance $0.029 $575.35K $49.67M
114 KAITO $0.677 $560.80K $163.80M
115 Algorand $0.139 $532.46K $1,233M
116 PlatON Network $0.002 $522.37K $11.69M
117 UXLINK $0.014 $517.79K $8.43M
118 Zebec Network $0.003 $512.46K $236.01M
119 cat in a dogs world $0.001 $501.87K $105.43M
120 Axie Infinity $1.13 $489.33K $188.50M
121 Bounce $5.70 $470.32K $37.63M
122 Compound $31.97 $470.08K $284.43M
123 Resolv $0.078 $450.74K $20.57M
124 Dogs $0.000050 $443.57K $26.12M
125 MemeFi $0.001 $436.76K $7.38M
126 Zilliqa $0.006 $434.96K $113.06M
127 Stacks $0.323 $431.78K $587.04M
128 Wayfinder $0.054 $421.71K $12.11M
129 SSV Network $3.87 $412.49K $27.46M
130 WOO $0.029 $412.31K $54.12M
131 Zora $0.052 $401.94K $128.98M
132 Adventure Gold $0.314 $391.68K $29.17M
133 Yield Basis $0.512 $391.44K $44.89M
134 First Neiro On Ethereum $0.000149 $386.14K $62.90M
135 Kaia $0.080 $381.88K $495.96M
136 RSS3 $0.015 $367.34K $9.87M
137 PAX Gold $4,213.51 $359.81K $831.02M
138 Morpho $1.26 $353.50K $297.85M
139 Tezos $0.505 $345.41K $540.55M
140 Arkham $0.238 $338.30K $126.74M
141 Pendle $2.40 $330.79K $393.73M
142 Vaulta $0.190 $315.12K $296.10M
143 Ice Network $0.002 $308.68K $12.48M
144 THETA $0.362 $308.68K $362.87M
145 aelf $0.088 $301.11K $71.85M
146 Ethereum Name Service $11.86 $295.29K $422.32M
147 Flare Network $0.013 $294.36K $1,065M
148 Liquity $0.460 $293.94K $45.15M
149 Scroll $0.095 $289.72K $17.98M
150 Immutable X $0.310 $284.87K $548.43M
151 Hamster Kombat $0.000230 $282.18K $14.85M
152 Memecoin $0.005 $547.13K
153 1INCH $0.185 $268.01K $259.55M
154 MANTRA $0.077 $265.74K $87.32M
155 Verasity $0.000280 $260.58K $26.02M
156 Velo $0.006 $251.08K $111.97M
157 IOTA $0.109 $250.78K $397.31M
158 Succinct $0.450 $248.71K $88.02M
159 The Sandbox $0.148 $237.75K $366.01M
160 Sushi $0.359 $225.76K $69.20M
161 Kamino $0.064 $222.47K $86.42M
162 MultiversX (Elrond) $8.28 $220.95K $239.62M
163 Aevo $0.047 $219.01K $42.70M
164 Cetus Protocol $0.031 $213.87K $2.47M
165 Parcl $0.028 $201.18K
166 Magic Eden $0.333 $196.89K $44.45M
167 Chia $5.87 $196.14K $85.80M
168 WalletConnect Token $0.092 $195.85K $17.10M
169 Realio Network $0.200 $380.65K $14.19M
170 SwftCoin $0.005 $189.06K $21.45M
171 Qtum $1.52 $188.58K $153.06M
172 Ethereum PoW $0.598 $173.73K $64.69M
173 Metis Token $6.75 $170.09K $45.67M
174 Decentraland $0.159 $169.98K $308.66M
175 Kusama $8.73 $168.53K $188.57K
176 Space ID $0.00000000 $840.09K
177 Sonic SVM $0.085 $166.52K $30.58M
178 Mask Network $0.683 $330.72K $68.37M
179 Aspecta $0.045 $152.75K $10.26M
180 DuckChain Token $0.001 $151.33K $6.84M
181 The Graph $0.048 $151.03K $456.93M
182 Livepeer $3.95 $145.29K $187.17M
183 Casper Network $0.006 $142.39K $77.73M
184 pSTAKE Finance $0.004 $137.63K $1.72M
185 Reserve Rights $0.003 $136.20K $210.22M
186 Solayer $0.203 $135.25K $42.72M
187 IOST $0.002 $126.54K $54.60M
188 Status $0.016 $125.97K $63.65M
189 Major $0.099 $123.16K $8.19M
190 Blur $0.037 $119.09K $97.18M
191 Sophon $0.016 $115.69K $31.68M
192 Harmony $0.004 $114.24K $59.94M
193 SKALE $0.013 $111.62K $70.93M
194 Ontology $0.073 $109.29K $66.62M
195 Convex Finance $1.96 $105.76K $194.49M
196 Lisk $0.208 $99.31K $43.66M
197 Simon's Cat $0.000004 $95.28K $24.08M
198 Stader $0.250 $93.46K $13.34M
199 NEO $4.33 $90.86K $305.87M
200 Acala Network $0.013 $89.33K $14.85M
201 ZetaChain $0.090 $89.26K $21.21M
202 Biconomy $0.053 $88.10K $53.32M
203 Alchemy Pay $0.009 $87.39K $45.54M
204 yearn.finance $3,745.08 $87.06K $125.91M
205 Centrifuge $0.150 $81.57K $85.68M
206 DAO Maker Token $0.061 $80.96K $12.07M
207 Loopring $0.052 $80.68K $64.13M
208 ICON $0.070 $75.00K $75.91M
209 Trabzonspor Fan Token $0.367 $71.79K $2.72M
210 Gearbox $0.002 $71.44K $15.87M
211 Golem $0.223 $69.30K $223.24M
212 GMX $9.23 $69.11K $92.80M
213 Argentine Football Association Fan Token $0.733 $68.16K $8.70M
214 LEO Token $9.63 $55.17K $8,915M
215 Covalent X Token $0.007 $54.12K $5.71M
216 Band Protocol $0.388 $53.49K $65.41M
217 Ravencoin $0.008 $52.55K $131.32M
218 0x $0.148 $48.94K $125.59M
219 Banana Gun v2 $8.34 $47.61K $29.07M
220 Portugal National Team Fan Token $0.578 $47.53K $1.79M
221 Civic $0.048 $44.82K $38.48M
222 UMA $0.839 $44.35K $72.43M
223 Ecomi $0.000198 $44.04K $53.61M
224 Gods Unchained $0.066 $43.77K $24.13M
225 Manchester City Fan Token $0.636 $41.82K $6.38M
226 Catizen $0.062 $41.33K $20.21M
227 Tottenham Hotspur FC Fan Token $0.212 $39.97K $1.97M
228 Gas $2.20 $75.71K $142.60M
229 Aergo $0.057 $36.75K $26.70M
230 Dogelon Mars $0.00000006 $36.68K $32.67M
231 Ronin Token $0.180 $35.63K $129.79M
232 Radio Caca $0.000029 $34.95K $11.84M
233 APENFT $0.00000037 $95.85K $367.07M
234 Illuvium $7.27 $31.13K $69.00M
235 Dora Factory $0.011 $30.37K $5.80M
236 Sweat Economy $0.002 $27.99K $10.62M
237 Astar $0.013 $27.70K $108.28M
239 Orbs $0.011 $25.63K $52.39M
240 Foxy $0.001 $25.56K $3.74M
241 DigiByte $0.006 $25.54K $114.87M
242 USD1 $0.999 $24.09K $2,126M
243 CLV Token $0.006 $22.64K $7.50M
244 Rocket Pool $2.46 $19.96K $52.44M
245 Galatasaray Fan Token $1.20 $18.60K $7.85M
246 LFJ $0.076 $16.51K $26.09M
247 Celer Network $0.004 $15.90K $34.54M
248 Flamengo Fan Token $0.082 $15.88K $1.06M
249 Velodrome Finance $0.030 $15.07K $25.12M
250 Bancor $0.474 $11.49K $57.10M
251 Smooth Love Potion $0.001 $11.26K $38.21M
252 Kyber Network Crystal $0.270 $10.23K $45.89M
253 Threshold Network $0.011 $9.94K $119.96M
254 Aavegotchi $0.211 $7.39K $11.13M
255 WAX $0.009 $4.38K $33.08M
256 Storj $0.147 $2.29K $58.51M