# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,597.06 $288.88M $1,788,342M
2 Ethereum $3,047.19 $332.91M $367,078M
3 Moo Deng (moodengsol.com) $0.107 $40.30M $107.63M
4 Solana $133.03 $41.39M $74,632M
5 Dogecoin $0.140 $26.74M $20,890M
6 USDC $1.00 $25.86M $78,190M
7 Terra $0.130 $24.05M $91.96M
8 Zcash $340.48 $18.89M $5,568M
9 XRP $2.06 $16.08M $124,159M
10 Sui $1.58 $15.82M $5,919M
11 OKB $108.12 $15.97M $6,503M
12 Bitcoin Cash $585.37 $14.46M $11,619M
13 Chainlink $13.93 $11.31M $8,731M
14 Pump.fun $0.003 $10.63M $1,055M
15 BNB $896.27 $9.07M $124,781M
16 Pepe $0.000005 $8.36M $1,902M
17 Litecoin $82.13 $7.76M $6,209M
18 TRON $0.287 $5.37M $24,798M
19 Avalanche $13.43 $5.32M $5,677M
20 OFFICIAL TRUMP $5.72 $4.25M $1,145M
21 Cardano $0.418 $4.05M $15,997M
22 Aptos $1.74 $3.85M $1,278M
23 Filecoin $1.49 $3.77M $1,082M
24 Near Protocol $1.71 $3.39M $2,031M
25 dogwifhat $0.377 $3.39M $377.33M
26 Pi Network $0.001 $6.60M
27 OKX Beacon ETH $3,043.65 $3.39M
28 Fusionist $0.266 $3.24M $5.88M
29 Merlin Chain $0.357 $3.08M $375.30M
30 WINkLink $0.000049 $3.00M $49.28M
31 Worldcoin $0.003 $11.47M
32 Aave $187.99 $2.86M $2,833M
33 Toncoin $1.60 $2.50M $3,911M
34 Notcoin $0.001 $2.43M $69.47M
35 Uniswap $5.60 $2.33M $3,363M
36 Peanut the Squirrel $0.088 $2.19M $88.23M
37 Turbo $0.002 $2.17M $149.63M
38 Shiba Inu $0.000008 $2.07M $4,989M
39 Ordinals $4.13 $2.05M $87.03M
40 Zentry $0.005 $2.05M $30.93M
41 Chiliz $0.031 $2.01M $313.43M
42 Bonk $0.000010 $1.98M $749.93M
43 Ethena $0.261 $1.93M $2,009M
44 Arbitrum $0.209 $1.92M $1,174M
45 Official World Liberty Financial $0.150 $1.79M $3,708M
46 BIO Protocol $0.050 $1.78M $81.90M
47 Polkadot $2.13 $1.74M
48 Hamster Kombat $0.000239 $1.69M $15.37M
49 Allora $0.164 $1.65M $32.63M
50 Basic Attention Token $0.249 $1.63M $371.86M
51 Core DAO $0.128 $3.23M $118.16M
52 Synthetix Network $0.497 $1.59M $169.19M
53 Eigenlayer $0.503 $1.52M $123.10M
54 Hedera Hashgraph $0.135 $1.43M $5,746M
55 Dai $1.00 $1.37M $3,331M
56 Meteora $0.323 $1.35M $155.23M
57 Optimism $0.315 $1.34M $598.44M
58 Tensor $0.115 $2.53M $45.21M
59 Internet Computer $3.48 $1.26M $1,883M
60 LayerZero $1.41 $1.18M $155.02M
61 Tether Gold $4,205.69 $1.11M $1,036M
62 Kite $0.091 $1.11M $162.79M
63 Sahara AI $0.037 $1.10M $75.93M
64 SATS (Ordinals) $0.00000002 $1.09M $37.60M
65 Zilliqa $0.006 $1.08M $108.42M
66 cat in a dogs world $0.001 $1.02M $102.35M
67 Yield Basis $0.519 $1.00M $45.72M
68 DYDX Chain $0.221 $955.88K $164.25M
69 Linea $0.008 $935.40K $126.44M
70 Lisk $0.220 $906.20K $46.04M
71 Curve DAO Token $0.384 $891.06K $474.35M
72 Stellar $0.241 $889.45K $7,801M
73 Vine Coin $0.031 $878.14K $30.99M
74 Velo $0.006 $856.15K $107.95M
75 Ethereum Classic $13.30 $828.41K $2,061M
76 Wormhole $0.040 $768.51K $202.82M
77 Dogs $0.000048 $747.57K $24.97M
78 Virtuals Protocol $0.849 $745.36K $551.50M
79 Celo $0.173 $730.81K $102.36M
80 Horizen $8.42 $710.76K $137.21M
81 Safe $0.157 $676.12K $105.77M
82 Memecoin $0.005 $1.35M
83 Constitution DAO $0.010 $659.12K $50.61M
84 Parcl $0.027 $604.10K
85 Jito $0.458 $591.55K $137.81M
86 Ronin Token $0.182 $577.76K $131.52M
87 ApeCoin $0.235 $571.52K $177.01M
88 Ondo $0.467 $557.16K $1,478M
89 Conflux Network $0.072 $548.95K $354.05M
90 Pyth Network $0.070 $548.55K $253.23M
91 Resolv $0.075 $547.86K $19.97M
92 OPENLOOT $0.021 $543.84K $13.00M
93 Huma Finance $0.028 $538.46K $48.67M
94 Injective Protocol $5.52 $530.44K $540.33M
95 Cosmos $2.23 $508.67K $871.93M
96 PlatON Network $0.002 $507.45K $11.81M
97 Ice Network $0.002 $492.41K $11.79M
98 Lido DAO $0.579 $486.84K $516.94M
99 Sei $0.130 $479.20K $781.77M
100 WOO $0.026 $475.76K $48.83M
101 Polygon Ecosystem Token $0.123 $471.35K $1,055M
102 First Neiro On Ethereum $0.000139 $470.34K $58.91M
103 Arweave $3.99 $892.85K $262.11M
104 RSS3 $0.014 $440.36K $9.26M
105 Yield Guild Games $0.075 $439.41K $39.62M
106 Stacks $0.299 $425.20K $543.48M
107 Mina Protocol $0.094 $419.19K $119.69M
108 IOTA $0.103 $410.41K $378.20M
109 MAGIC $0.099 $407.68K $30.48M
110 Cronos $0.104 $399.17K $2,760M
111 UXLINK $0.014 $389.76K $8.54M
112 Raydium $1.14 $381.54K $306.74M
113 KAITO $0.643 $378.74K $155.39M
114 Lombard $0.793 $368.11K $178.18M
115 Compound $31.03 $366.09K $274.60M
116 Algorand $0.134 $358.64K $1,183M
117 MemeFi $0.001 $356.51K $7.19M
118 Morpho $1.23 $348.49K $291.37M
119 Zebec Network $0.003 $342.62K $220.39M
120 Berachain $0.865 $341.71K $93.24M
121 Dash $46.98 $336.98K $588.75M
122 Jupiter Exchange Token $0.229 $336.56K $718.10M
123 Render $1.59 $330.26K $825.45M
124 Scroll $0.090 $323.51K $17.25M
125 Flow $0.218 $316.32K $354.90M
126 Gala $0.007 $309.43K $273.42M
127 Axie Infinity $1.07 $302.69K $179.26M
128 Liquity $0.454 $293.36K $44.63M
129 Wayfinder $0.054 $290.19K $12.04M
130 Civic $0.047 $276.79K $37.87M
131 API3 $0.504 $271.01K $69.87M
132 Floki Inu $0.000047 $536.15K $453.24M
133 Tellor $21.46 $267.42K $57.15M
134 Bounce $5.56 $262.28K $36.73M
135 Ethereum PoW $0.582 $259.34K $62.95M
136 Verasity $0.000288 $258.28K $26.96M
137 Vaulta $0.182 $256.16K $282.74M
138 MultiversX (Elrond) $7.76 $256.10K $223.83M
139 Livepeer $3.82 $242.50K $181.44M
140 aelf $0.091 $240.93K $74.19M
141 WalletConnect Token $0.092 $235.10K $17.16M
142 yearn.finance $3,605.51 $227.97K $121.57M
143 THETA $0.341 $225.70K $341.49M
144 GMT $0.017 $224.10K $52.53M
145 Movement $0.045 $223.97K $125.70M
146 Arkham $0.224 $221.58K $119.75M
147 Casper Network $0.006 $217.72K $76.49M
148 Ethereum Name Service $11.19 $209.02K $398.49M
149 Zora $0.048 $206.67K $119.32M
150 Decentraland $0.154 $206.39K $300.50M
151 Aevo $0.045 $199.57K $41.00M
152 Convex Finance $1.77 $188.61K $175.28M
153 ICON $0.067 $184.85K $72.18M
154 MANTRA $0.074 $184.55K $83.84M
155 Succinct $0.443 $183.26K $86.44M
156 DuckChain Token $0.001 $183.24K $6.80M
157 Ravencoin $0.008 $179.31K $125.35M
158 Pendle $2.41 $171.71K $395.24M
159 The Sandbox $0.143 $170.40K $352.51M
160 Catizen $0.062 $161.18K $20.12M
161 Flare Network $0.013 $160.98K $1,050M
162 Kaia $0.078 $160.37K $485.70M
163 Trabzonspor Fan Token $0.341 $159.32K $2.55M
164 Zeus Network $0.021 $159.02K $8.26M
165 Tezos $0.479 $157.81K $512.36M
166 Sophon $0.016 $156.72K $31.87M
167 Chia $5.50 $154.70K $80.56M
168 Cetus Protocol $0.029 $149.16K $2.30M
169 Simon's Cat $0.000003 $147.78K $23.01M
170 1INCH $0.186 $144.49K $260.61M
171 Lido Staked Ether $3,049.87 $140.83K $29,862M
172 Kamino $0.062 $136.03K $83.90M
173 Metis Token $6.38 $135.01K $43.10M
174 Mask Network $0.657 $267.90K $65.74M
175 SSV Network $3.55 $129.68K $25.14M
176 Solayer $0.203 $126.75K $42.71M
177 Adventure Gold $0.292 $125.68K $27.18M
178 Manchester City Fan Token $0.609 $122.43K $6.12M
179 Immutable X $0.293 $110.40K $520.31M
180 Covalent X Token $0.007 $106.22K $5.75M
181 Foxy $0.001 $102.27K $3.65M
182 IOST $0.002 $101.67K $53.24M
183 Numeraire $10.75 $101.52K $86.09M
184 Radio Caca $0.000029 $101.33K $11.82M
185 Centrifuge $0.133 $93.36K $76.34M
186 Stader $0.255 $89.29K $13.57M
187 NEO $4.13 $91.60K $291.84M
188 Alchemy Pay $0.009 $84.84K $44.53M
189 The Graph $0.047 $84.36K $445.11M
190 ZetaChain $0.086 $84.26K $20.38M
191 pSTAKE Finance $0.004 $83.52K $1.98M
192 Major $0.092 $82.98K $7.67M
193 Loopring $0.050 $81.31K $62.05M
194 Banana Gun v2 $8.11 $81.04K $28.15M
195 Ontology $0.070 $79.49K $63.52M
196 UMA $0.817 $77.72K $70.62M
197 Reserve Rights $0.003 $76.19K $200.09M
198 Aergo $0.056 $75.41K $26.71M
199 Astar $0.012 $75.10K $103.23M
200 Enjin Coin $0.032 $73.33K $62.01M
201 Aspecta $0.042 $72.34K $9.66M
202 Realio Network $0.168 $143.83K $12.00M
203 Magic Eden $0.327 $71.27K $43.73M
204 Blur $0.035 $70.24K $92.79M
205 Sushi $0.335 $68.57K $64.62M
206 SKALE $0.013 $64.47K $70.31M
207 Biconomy $0.052 $63.65K $52.35M
208 Kusama $8.24 $61.67K $177.86K
209 PAX Gold $4,216.70 $61.14K $831.54M
210 Sonic SVM $0.084 $54.01K $30.12M
211 Gods Unchained $0.065 $53.00K $23.77M
212 Illuvium $7.16 $51.27K $67.87M
213 Band Protocol $0.392 $50.80K $66.10M
214 Status $0.015 $49.39K $61.17M
215 GMX $8.91 $47.56K $89.32M
216 SwftCoin $0.005 $45.60K $20.37M
217 Qtum $1.44 $44.08K $144.36M
218 Radiant Capital $0.010 $43.45K $12.01M
219 Argentine Football Association Fan Token $0.699 $41.66K $8.44M
220 Portugal National Team Fan Token $0.580 $41.50K $1.80M
221 CLV Token $0.006 $40.44K $7.47M
222 Phala Network $0.041 $38.22K $33.51M
223 Galatasaray Fan Token $1.16 $38.12K $7.58M
224 0x $0.145 $35.21K $123.29M
225 Kyber Network Crystal $0.273 $32.04K $46.45M
226 Golem $0.221 $31.47K $220.95M
227 DigiByte $0.006 $26.30K $114.12M
228 Harmony $0.004 $24.58K $55.26M
229 Ecomi $0.000210 $23.82K $56.69M
230 Acala Network $0.011 $22.96K $13.23M
231 Gearbox $0.002 $21.78K $15.58M
232 Gas $2.14 $42.72K $139.31M
233 Dogelon Mars $0.00000006 $18.93K $30.01M
234 Sweat Economy $0.001 $18.93K $10.15M
235 Dora Factory $0.010 $16.89K $5.59M
236 Space ID $0.00000000 $69.85K
237 Flamengo Fan Token $0.082 $13.58K $1.06M
238 Tottenham Hotspur FC Fan Token $0.210 $11.66K $1.96M
239 Rocket Pool $2.46 $10.77K $52.52M
240 Smooth Love Potion $0.001 $8.62K $37.10M
241 Celer Network $0.004 $8.28K $32.87M
242 Velodrome Finance $0.029 $7.53K $24.33M
244 WAX $0.009 $6.38K $32.01M
245 Aavegotchi $0.211 $6.10K $11.11M
246 APENFT $0.00000036 $16.88K $360.76M
247 DAO Maker Token $0.060 $5.59K $11.83M
248 Bancor $0.455 $5.14K $54.61M
249 Orbs $0.011 $4.42K $51.72M
250 LFJ $0.072 $4.26K $24.58M
251 LEO Token $9.63 $3.53K $8,982M
252 Threshold Network $0.011 $2.78K $119.59M
253 Storj $0.143 $2.23K $57.27M
254 USD1 $1.000 $1.30K $2,128M