# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,835.57 $889.39M $1,813,465M
2 Ethereum $2,995.60 $925.02M $360,966M
3 Solana $141.11 $140.36M $79,032M
4 USDC $1.00 $87.82M $76,067M
5 Dogecoin $0.153 $68.05M $22,762M
6 XRP $2.18 $41.38M $131,515M
7 Merlin Chain $0.291 $25.92M $302.47M
8 Sui $1.53 $23.01M $5,629M
9 OKB $111.14 $21.84M $6,681M
10 Bitcoin Cash $536.38 $19.59M $10,650M
11 BNB $887.79 $16.80M $123,607M
12 Avalanche $14.95 $15.10M $6,319M
13 Litecoin $86.60 $15.06M $6,544M
14 Pump.fun $0.003 $15.05M $1,037M
15 Pi Network $0.001 $27.41M
16 Pepe $0.000005 $13.65M $1,960M
17 Official World Liberty Financial $0.161 $9.90M $3,958M
18 Zcash $496.70 $9.66M $8,121M
19 Filecoin $1.65 $9.29M $1,186M
20 Chainlink $13.34 $7.53M $8,364M
21 Cardano $0.428 $7.30M $16,378M
22 Uniswap $6.14 $6.61M $3,676M
23 OFFICIAL TRUMP $6.18 $6.07M $1,237M
24 Meteora $0.347 $5.49M $166.47M
25 Aave $183.32 $5.31M $2,765M
26 TRON $0.278 $5.19M $23,997M
27 Tether Gold $4,145.17 $5.15M $1,020M
28 Tensor $0.137 $9.16M $53.99M
29 Dash $63.66 $4.57M $793.63M
30 Near Protocol $1.91 $4.55M $2,271M
31 Worldcoin $0.003 $17.96M
32 Ethena $0.283 $4.41M $2,101M
33 Aptos $2.30 $4.16M $1,687M
34 Shiba Inu $0.000009 $4.12M $5,047M
35 Internet Computer $4.07 $4.10M $2,200M
36 Hedera Hashgraph $0.145 $3.88M $6,156M
37 dogwifhat $0.379 $3.75M $379.17M
38 Arbitrum $0.219 $3.72M $1,228M
39 Kite $0.109 $3.59M $196.20M
40 Stader $0.301 $3.46M $16.02M
41 Toncoin $1.61 $3.44M $4,002M
42 Virtuals Protocol $1.01 $3.37M $656.50M
43 Fusionist $0.244 $3.18M $5.34M
44 Jito $0.508 $3.16M $151.92M
45 Resolv $0.094 $2.97M $24.93M
46 Polkadot $2.32 $2.87M
47 Bonk $0.000010 $2.80M $765.52M
48 Cronos $0.112 $2.62M $2,988M
49 Allora $0.164 $2.58M $32.86M
50 Compound $30.24 $2.56M $268.27M
51 Ethereum Classic $13.89 $2.44M $2,146M
52 UXLINK $0.025 $2.42M $14.78M
53 Optimism $0.334 $2.32M $633.79M
54 Arweave $4.15 $4.48M $272.87M
55 Stellar $0.252 $2.18M $8,149M
56 Wormhole $0.045 $2.18M $225.05M
57 Zentry $0.006 $2.17M $37.14M
58 Eigenlayer $0.616 $2.13M $150.65M
59 Lido DAO $0.667 $2.07M $594.68M
60 Curve DAO Token $0.434 $2.03M $536.67M
61 BIO Protocol $0.061 $2.01M $99.38M
62 Binance Beacon ETH $2,982.97 $2.50M $301.20M
63 Mask Network $0.776 $3.52M $77.32M
64 Basic Attention Token $0.243 $1.74M $357.32M
65 Pyth Network $0.076 $1.72M $276.12M
66 Horizen $12.13 $1.69M $197.39M
67 Turbo $0.002 $1.51M $114.72M
68 Ondo $0.521 $1.50M $1,648M
69 USD1 $0.999 $1.48M $2,127M
70 Mina Protocol $0.110 $1.44M $138.71M
71 Linea $0.011 $1.40M $169.74M
72 KAITO $0.722 $1.39M $174.12M
73 DYDX Chain $0.253 $1.37M $188.09M
74 Moo Deng (moodengsol.com) $0.077 $1.37M $76.37M
75 Ordinals $4.13 $1.30M $86.82M
76 Golem $0.267 $1.26M $267.27M
77 MANTRA $0.084 $1.23M $94.05M
78 Core DAO $0.140 $2.41M $129.34M
79 Lido Staked Ether $2,993.29 $1.22M $29,337M
80 Render $1.79 $1.18M $926.57M
81 Synthetix Network $0.578 $1.17M $196.02M
82 Flare Network $0.015 $1.16M $1,170M
83 Sei $0.138 $1.16M $832.06M
84 Cosmos $2.52 $1.15M $984.44M
85 Velo $0.006 $1.15M $110.84M
86 Conflux Network $0.084 $1.14M $411.87M
87 Solayer $0.233 $1.10M $49.01M
88 Lombard $0.738 $1.05M $165.84M
89 Jupiter Exchange Token $0.256 $1.04M $788.71M
90 WalletConnect Token $0.113 $1.01M $20.95M
91 Celo $0.172 $966.23K $101.15M
92 Livepeer $4.17 $957.98K $195.75M
93 PAX Gold $4,157.38 $931.94K $819.46M
94 Raydium $1.15 $922.26K $308.58M
95 Wayfinder $0.058 $906.30K $13.05M
96 OPENLOOT $0.021 $891.31K $12.92M
97 Peanut the Squirrel $0.089 $886.25K $89.38M
98 Dai $1.00 $877.00K $3,330M
99 cat in a dogs world $0.001 $843.87K $107.61M
100 Huma Finance $0.023 $834.42K $39.19M
101 Major $0.102 $801.57K $8.54M
102 Vine Coin $0.031 $796.75K $31.32M
103 Injective Protocol $5.97 $790.81K $583.76M
104 MAGIC $0.111 $784.24K $34.04M
105 Biconomy $0.064 $718.69K $63.72M
106 Polygon Ecosystem Token $0.137 $717.81K $1,171M
107 Movement $0.053 $667.88K $148.81M
108 Sahara AI $0.084 $662.34K $171.99M
109 Pendle $2.71 $661.17K $443.65M
110 1INCH $0.198 $658.10K $276.27M
111 Numeraire $11.67 $650.62K $93.31M
112 Yield Basis $0.453 $633.54K $39.88M
113 Zebec Network $0.003 $627.95K $251.51M
114 Algorand $0.145 $626.67K $1,276M
115 Morpho $1.52 $604.40K $358.56M
116 Safe $0.160 $601.79K $106.09M
117 Constitution DAO $0.010 $600.25K $51.84M
118 LayerZero $1.32 $596.27K $145.18M
119 SwftCoin $0.005 $579.96K $19.38M
120 APENFT $0.00000039 $1.71M $387.48M
121 Kamino $0.061 $551.79K $82.14M
122 Flow $0.235 $549.87K $380.90M
123 RSS3 $0.016 $547.21K $10.32M
124 Stacks $0.321 $542.47K $583.07M
125 Sonic SVM $0.083 $537.52K $29.89M
126 Sushi $0.393 $535.65K $75.89M
127 API3 $0.551 $530.65K $76.07M
128 PlatON Network $0.002 $530.45K $11.81M
129 SATS (Ordinals) $0.00000002 $529.14K $37.80M
130 Yield Guild Games $0.089 $514.91K $47.22M
131 Arkham $0.250 $513.83K $133.02M
132 Gala $0.008 $512.27K $295.47M
133 Berachain $1.02 $510.04K $109.28M
134 Verasity $0.000270 $496.26K $25.07M
135 THETA $0.368 $473.79K $367.68M
136 Floki Inu $0.000049 $916.70K $476.27M
137 Alchemy Pay $0.010 $457.73K $51.46M
138 IOST $0.002 $452.87K $57.88M
139 Scroll $0.103 $447.13K $19.60M
140 ApeCoin $0.277 $446.03K $208.47M
141 Ice Network $0.002 $431.78K $16.28M
142 Chiliz $0.029 $429.11K $295.35M
143 Tellor $21.28 $426.27K $56.58M
144 Aevo $0.048 $401.13K $44.48M
145 Decentraland $0.168 $395.87K $326.74M
146 Aspecta $0.043 $343.30K $9.86M
147 Terra $0.075 $339.87K $53.17M
148 SSV Network $3.77 $337.66K $26.72M
149 Ethereum Name Service $11.77 $324.66K $418.54M
150 Zora $0.055 $323.34K $137.73M
151 Vaulta $0.204 $318.86K $318.40M
152 Zilliqa $0.006 $314.21K $116.77M
153 Reserve Rights $0.003 $312.98K $213.29M
154 Memecoin $0.006 $608.42K
155 Succinct $0.488 $300.36K $95.25M
156 Chia $5.93 $272.22K $86.93M
157 Status $0.016 $270.82K $64.12M
158 Kusama $8.85 $267.90K $191.80K
159 Bounce $5.88 $264.19K $38.98M
160 Magic Eden $0.368 $259.93K $49.03M
161 Gas $2.21 $515.81K $143.74M
162 Sophon $0.017 $253.78K $34.18M
163 Adventure Gold $0.302 $250.81K $28.05M
164 Centrifuge $0.127 $249.43K $72.24M
165 Liquity $0.446 $246.20K $43.65M
166 Enjin Coin $0.034 $245.31K $64.17M
167 GMT $0.019 $241.56K $59.76M
168 First Neiro On Ethereum $0.000131 $234.44K $55.08M
169 The Sandbox $0.161 $231.57K $395.07M
170 NEO $4.36 $256.12K $307.86M
171 Trabzonspor Fan Token $0.303 $227.57K $2.25M
172 Notcoin $0.001 $219.60K $62.56M
173 Immutable X $0.320 $217.10K $564.80M
174 Blur $0.040 $212.53K $103.52M
175 Cetus Protocol $0.032 $211.20K $2.55M
176 Hamster Kombat $0.000258 $209.79K $16.67M
177 MemeFi $0.001 $209.15K $7.75M
178 Zeus Network $0.031 $207.24K $11.99M
179 IOTA $0.118 $194.70K $429.72M
180 Tezos $0.511 $192.18K $544.61M
181 Convex Finance $1.89 $188.37K $186.54M
182 Parcl $0.029 $182.10K
183 DuckChain Token $0.001 $180.65K $6.76M
184 Flamengo Fan Token $0.089 $175.11K $1.16M
185 Axie Infinity $1.16 $174.51K $193.55M
186 aelf $0.100 $173.49K $81.50M
187 Catizen $0.063 $163.97K $20.53M
188 ICON $0.070 $163.37K $75.23M
189 Covalent X Token $0.008 $158.15K $6.84M
190 Ethereum PoW $0.624 $151.07K $67.10M
191 Casper Network $0.006 $146.53K $80.85M
192 Simon's Cat $0.000004 $142.62K $23.74M
193 Kaia $0.080 $139.89K $498.28M
194 Metis Token $7.84 $129.30K $52.93M
195 pSTAKE Finance $0.010 $122.90K $4.58M
196 Dogs $0.000047 $120.87K $24.34M
197 Ecomi $0.000273 $120.85K $73.65M
198 yearn.finance $4,114.36 $117.36K $138.72M
199 MultiversX (Elrond) $7.83 $108.49K $225.77M
200 Lisk $0.175 $103.30K $36.00M
201 DigiByte $0.007 $103.18K $121.82M
202 The Graph $0.052 $101.75K $492.33M
203 ZetaChain $0.092 $101.11K $21.85M
204 Realio Network $0.139 $193.40K $9.90M
205 Qtum $1.60 $95.78K $160.28M
206 Ravencoin $0.008 $95.47K $130.42M
207 Banana Gun v2 $7.99 $95.26K $27.90M
208 Argentine Football Association Fan Token $0.724 $84.10K $8.60M
209 WOO $0.028 $79.70K $53.35M
210 Ontology $0.074 $70.95K $67.14M
211 Illuvium $7.92 $68.69K $75.15M
212 GMX $9.11 $67.66K $91.69M
213 Dogelon Mars $0.00000006 $64.07K $31.37M
214 UMA $0.839 $63.74K $72.62M
215 Aergo $0.060 $63.28K $28.20M
216 Loopring $0.055 $61.69K $69.06M
217 Radiant Capital $0.012 $56.48K $13.68M
218 Phala Network $0.046 $54.87K $37.93M
219 CLV Token $0.007 $46.41K $8.83M
220 SKALE $0.014 $45.95K $77.07M
221 Radio Caca $0.000035 $43.41K $14.21M
222 Astar $0.013 $43.06K $110.17M
223 Acala Network $0.014 $41.66K $16.29M
224 Sweat Economy $0.002 $39.64K $10.86M
225 Gearbox $0.002 $37.93K $17.63M
226 Foxy $0.001 $36.74K $5.21M
227 Aavegotchi $0.275 $36.38K $14.50M
228 Ronin Token $0.180 $36.31K $129.63M
229 0x $0.161 $36.05K $136.58M
230 Portugal National Team Fan Token $0.650 $35.12K $2.02M
231 Dora Factory $0.011 $33.11K $5.75M
232 Harmony $0.004 $33.08K $61.47M
233 Bancor $0.455 $32.49K $54.86M
234 Rocket Pool $2.62 $27.03K $56.17M
235 DAO Maker Token $0.063 $26.97K $12.41M
236 Band Protocol $0.394 $26.81K $66.37M
237 Space ID $0.00000000 $126.27K
238 Gods Unchained $0.069 $23.69K $25.30M
239 Orbs $0.011 $22.88K $52.71M
240 Galatasaray Fan Token $1.20 $22.70K $7.84M
241 Civic $0.048 $21.60K $38.63M
242 Tottenham Hotspur FC Fan Token $0.217 $20.19K $2.04M
243 WINkLink $0.000033 $19.55K $32.63M
244 Velodrome Finance $0.031 $18.19K $26.49M
245 Storj $0.155 $12.92K $61.95M
246 Kyber Network Crystal $0.279 $12.05K $47.77M
247 Smooth Love Potion $0.001 $11.00K $38.16M
248 Manchester City Fan Token $0.591 $8.27K $5.94M
249 Celer Network $0.005 $7.41K $36.49M
250 LFJ $0.081 $7.28K $27.92M
251 Threshold Network $0.012 $6.09K $125.24M
253 WAX $0.010 $4.40K $34.62M
254 LEO Token $9.71 $3.17K $8,980M