# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,486.55 $496.97M $1,826,921M
2 Ethereum $3,024.38 $524.94M $364,592M
3 USDC $1.00 $89.02M $76,076M
4 Solana $140.34 $81.06M $78,459M
5 Dogecoin $0.151 $43.82M $22,503M
6 XRP $2.20 $27.81M $132,669M
7 Pi Network $0.001 $47.91M
8 Merlin Chain $0.310 $20.98M $323.47M
9 Sui $1.53 $16.88M $5,644M
10 OKB $109.47 $16.59M $6,574M
11 Avalanche $15.05 $13.38M $6,357M
12 BNB $895.44 $10.67M $124,750M
13 Pepe $0.000005 $10.12M $1,952M
14 Pump.fun $0.003 $9.91M $1,038M
15 Bitcoin Cash $532.36 $9.58M $10,567M
16 Turbo $0.002 $9.07M $140.77M
17 Litecoin $85.03 $8.87M $6,431M
18 Zcash $470.40 $7.75M $7,685M
19 Filecoin $1.61 $6.40M $1,162M
20 Official World Liberty Financial $0.161 $6.01M $3,983M
21 Near Protocol $1.88 $5.75M $2,235M
22 Tensor $0.133 $10.85M $52.09M
23 TRON $0.280 $5.31M $24,220M
24 Cardano $0.427 $5.02M $16,344M
25 OFFICIAL TRUMP $6.11 $4.82M $1,222M
26 Meteora $0.340 $4.53M $164.69M
27 Chainlink $13.28 $4.50M $8,328M
28 Uniswap $6.12 $4.49M $3,677M
29 Tether Gold $4,174.57 $4.30M $1,030M
30 Ethena $0.281 $3.84M $2,090M
31 Basic Attention Token $0.266 $3.73M $395.32M
32 Toncoin $1.62 $3.65M $4,037M
33 Internet Computer $4.03 $3.51M $2,179M
34 Worldcoin $0.003 $13.96M
35 Kite $0.105 $3.41M $189.10M
36 Virtuals Protocol $0.973 $3.24M $630.78M
37 Aptos $2.19 $3.21M $1,608M
38 Aave $186.66 $2.79M $2,814M
39 Arweave $4.18 $5.51M $274.34M
40 Binance Beacon ETH $3,015.37 $2.91M $304.47M
41 Shiba Inu $0.000009 $2.63M $5,127M
42 Polkadot $2.31 $2.63M
43 Fusionist $0.244 $2.54M $5.35M
44 Bonk $0.000010 $2.40M $753.61M
45 Wormhole $0.045 $2.26M $227.57M
46 Eigenlayer $0.616 $2.24M $150.63M
47 Ethereum Classic $13.75 $2.07M $2,125M
48 dogwifhat $0.382 $2.01M $381.52M
49 Allora $0.167 $1.91M $33.46M
50 Dash $58.75 $1.88M $734.42M
51 Optimism $0.330 $1.84M $625.69M
52 1INCH $0.201 $1.75M $279.82M
53 Jito $0.500 $1.70M $149.40M
54 UXLINK $0.025 $1.69M $15.03M
55 Stader $0.281 $1.66M $14.97M
56 Mask Network $0.747 $3.23M $74.75M
57 Golem $0.247 $1.60M $246.26M
58 Lido DAO $0.664 $1.60M $592.95M
59 Safe $0.174 $1.59M $115.63M
60 Arbitrum $0.219 $1.56M $1,228M
61 Zentry $0.005 $1.56M $36.15M
62 Hedera Hashgraph $0.146 $1.53M $6,186M
63 Resolv $0.088 $1.53M $23.46M
64 USD1 $0.999 $1.50M $2,128M
65 Ondo $0.518 $1.49M $1,641M
66 Jupiter Exchange Token $0.251 $1.42M $786.70M
67 Dai $1.00 $1.40M $3,331M
68 Pyth Network $0.076 $1.30M $277.23M
69 Synthetix Network $0.566 $1.27M $192.35M
70 Linea $0.011 $1.25M $164.29M
71 Moo Deng (moodengsol.com) $0.077 $1.18M $76.59M
72 Curve DAO Token $0.444 $1.12M $549.20M
73 Cosmos $2.49 $1.11M $973.19M
74 Stellar $0.253 $1.07M $8,166M
75 Mina Protocol $0.111 $1.05M $139.73M
76 Core DAO $0.140 $1.97M $128.75M
77 BIO Protocol $0.060 $962.85K $97.99M
78 Render $1.78 $956.66K $920.09M
79 Cronos $0.110 $935.78K $2,928M
80 Bounce $6.00 $904.87K $39.63M
81 LayerZero $1.35 $898.80K $148.72M
82 Aspecta $0.044 $897.69K $10.21M
83 Memecoin $0.006 $1.79M
84 Lombard $0.753 $895.07K $169.58M
85 Conflux Network $0.083 $890.28K $410.57M
86 Injective Protocol $6.09 $890.75K $595.42M
87 Compound $29.88 $884.39K $265.69M
88 DYDX Chain $0.250 $874.63K $185.75M
89 OPENLOOT $0.021 $873.08K $12.82M
90 Peanut the Squirrel $0.090 $859.45K $90.28M
91 Constitution DAO $0.010 $851.58K $52.22M
92 Horizen $11.66 $838.63K $189.59M
93 Sei $0.138 $826.94K $831.22M
94 Ordinals $4.08 $804.62K $85.58M
95 Livepeer $4.16 $777.64K $195.31M
96 Wayfinder $0.058 $771.79K $12.92M
97 Raydium $1.12 $667.56K $301.31M
98 MAGIC $0.107 $662.57K $33.01M
99 Velo $0.006 $659.41K $112.32M
100 Solayer $0.226 $633.49K $47.50M
101 Sonic SVM $0.086 $632.17K $31.12M
102 Chiliz $0.030 $630.69K $302.57M
103 Movement $0.052 $611.23K $146.19M
104 Vine Coin $0.031 $605.43K $31.07M
105 Zebec Network $0.003 $598.84K $243.70M
106 Stacks $0.319 $591.16K $578.57M
107 Banana Gun v2 $8.74 $588.68K $30.57M
108 Sahara AI $0.082 $587.83K $167.56M
109 WalletConnect Token $0.109 $580.63K $20.41M
110 Huma Finance $0.023 $572.49K $40.14M
111 Flare Network $0.015 $571.78K $1,168M
112 Berachain $0.950 $561.25K $102.22M
113 Celo $0.173 $552.79K $101.29M
114 Verasity $0.000248 $533.25K $23.37M
115 PlatON Network $0.002 $532.70K $11.83M
116 SATS (Ordinals) $0.00000002 $523.56K $37.60M
117 Yield Basis $0.443 $512.91K $39.00M
118 RSS3 $0.016 $502.85K $10.08M
119 Scroll $0.099 $502.52K $18.88M
120 cat in a dogs world $0.001 $497.84K $107.55M
121 Polygon Ecosystem Token $0.136 $491.71K $1,169M
122 Sweat Economy $0.002 $488.52K $10.92M
123 Lido Staked Ether $3,026.32 $468.96K $29,629M
124 Algorand $0.144 $466.61K $1,267M
125 Aergo $0.062 $458.52K $29.22M
126 Succinct $0.491 $451.13K $95.56M
127 Gala $0.008 $450.12K $296.08M
128 Astar $0.014 $442.42K $116.57M
129 Pendle $2.74 $439.45K $448.97M
130 Liquity $0.467 $438.85K $45.66M
131 Tellor $21.44 $435.25K $57.08M
132 Major $0.100 $414.44K $8.35M
133 Arkham $0.250 $412.17K $132.92M
134 First Neiro On Ethereum $0.000132 $408.83K $55.28M
135 Yield Guild Games $0.088 $395.43K $46.48M
136 Flow $0.235 $395.13K $382.68M
137 Numeraire $11.48 $388.64K $91.92M
138 Ice Network $0.002 $383.72K $16.08M
139 KAITO $0.715 $381.74K $172.49M
140 PAX Gold $4,187.98 $376.58K $825.65M
141 APENFT $0.00000039 $1.12M $388.07M
142 Kusama $8.79 $357.42K $189.75K
143 Ethereum Name Service $11.60 $355.23K $413.00M
144 MANTRA $0.081 $347.72K $90.44M
145 Decentraland $0.170 $336.69K $330.28M
146 IOST $0.002 $335.13K $57.70M
147 Terra $0.074 $333.49K $52.63M
148 Zora $0.055 $327.26K $138.60M
149 API3 $0.544 $319.50K $75.23M
150 Sushi $0.389 $310.50K $75.05M
151 Alchemy Pay $0.010 $307.98K $50.77M
152 Argentine Football Association Fan Token $0.710 $281.80K $8.44M
153 Aevo $0.048 $272.54K $44.06M
154 ApeCoin $0.275 $266.06K $206.91M
155 Magic Eden $0.356 $259.81K $47.48M
156 Floki Inu $0.000050 $513.67K $478.09M
157 Status $0.016 $254.46K $64.70M
158 Adventure Gold $0.304 $250.51K $28.25M
159 Vaulta $0.203 $238.45K $315.39M
160 THETA $0.363 $235.98K $363.86M
161 Dogs $0.000050 $232.96K $25.44M
162 SwftCoin $0.005 $230.60K $19.71M
163 Morpho $1.54 $229.98K $363.51M
164 Chia $5.89 $225.95K $86.37M
165 Axie Infinity $1.14 $225.72K $191.83M
166 ICON $0.070 $221.77K $75.19M
167 SSV Network $3.74 $221.76K $26.53M
168 GMT $0.019 $221.18K $58.95M
169 ZetaChain $0.093 $217.03K $21.98M
170 NEO $4.35 $215.99K $307.36M
171 Cetus Protocol $0.031 $214.10K $2.52M
172 Reserve Rights $0.003 $210.50K $210.31M
173 Ethereum PoW $0.618 $210.19K $67.17M
174 The Sandbox $0.160 $209.51K $393.55M
175 Centrifuge $0.131 $197.72K $74.36M
176 Blur $0.040 $190.09K $104.34M
177 DuckChain Token $0.001 $183.76K $6.76M
178 Catizen $0.062 $173.68K $20.07M
179 Casper Network $0.006 $168.78K $80.63M
180 Convex Finance $1.91 $168.30K $188.52M
181 IOTA $0.117 $167.59K $426.39M
182 Sophon $0.017 $162.27K $34.03M
183 Immutable X $0.312 $161.51K $552.15M
184 Lisk $0.177 $151.47K $36.35M
185 MemeFi $0.001 $149.25K $7.63M
186 MultiversX (Elrond) $7.66 $147.74K $221.28M
187 Notcoin $0.001 $145.90K $63.98M
188 Kamino $0.061 $142.42K $82.67M
189 Tezos $0.506 $138.28K $538.88M
190 Biconomy $0.063 $138.01K $63.16M
191 Parcl $0.029 $136.92K
192 Zilliqa $0.006 $134.92K $116.60M
193 Metis Token $7.71 $134.77K $51.93M
194 Gas $2.23 $250.29K $144.85M
195 Hamster Kombat $0.000254 $124.05K $16.39M
196 Simon's Cat $0.000004 $114.97K $23.64M
197 Enjin Coin $0.033 $113.22K $63.45M
198 Kaia $0.080 $112.67K $499.16M
199 Ecomi $0.000255 $109.99K $68.89M
200 aelf $0.100 $107.25K $80.53M
201 0x $0.165 $107.03K $140.17M
202 Trabzonspor Fan Token $0.305 $105.81K $2.26M
203 Acala Network $0.014 $103.31K $16.02M
204 pSTAKE Finance $0.011 $98.47K $4.64M
205 The Graph $0.052 $97.67K $494.40M
206 yearn.finance $4,085.03 $91.87K $138.13M
207 Zeus Network $0.030 $77.63K $11.53M
208 Covalent X Token $0.008 $76.47K $6.87M
209 WOO $0.028 $75.84K $52.50M
210 CLV Token $0.007 $75.51K $8.96M
211 DAO Maker Token $0.063 $73.17K $12.44M
212 Qtum $1.60 $69.33K $160.14M
213 GMX $9.06 $66.92K $90.87M
214 Phala Network $0.047 $65.34K $38.05M
215 Realio Network $0.138 $127.40K $9.84M
216 Loopring $0.055 $61.92K $67.98M
217 Ravencoin $0.008 $61.53K $130.47M
218 Portugal National Team Fan Token $0.643 $60.78K $2.00M
219 Ontology $0.074 $60.53K $67.71M
220 Radiant Capital $0.012 $58.00K $13.63M
221 Radio Caca $0.000035 $57.22K $14.27M
222 UMA $0.836 $52.03K $72.04M
223 Aavegotchi $0.275 $41.44K $14.50M
224 Dogelon Mars $0.00000006 $40.19K $31.68M
225 Ronin Token $0.177 $38.68K $127.20M
226 Gearbox $0.002 $37.77K $17.32M
227 Bancor $0.455 $36.29K $54.74M
228 Illuvium $7.78 $35.22K $73.82M
230 Velodrome Finance $0.032 $33.48K $26.59M
231 Flamengo Fan Token $0.089 $32.84K $1.16M
232 DigiByte $0.007 $30.02K $121.03M
233 Civic $0.048 $28.96K $38.53M
234 Gods Unchained $0.069 $27.43K $25.42M
235 Kyber Network Crystal $0.280 $26.17K $47.63M
236 Harmony $0.004 $25.70K $61.55M
237 Galatasaray Fan Token $1.20 $25.22K $7.85M
238 Foxy $0.001 $23.77K $5.12M
239 Dora Factory $0.011 $22.68K $5.75M
240 SKALE $0.014 $19.66K $75.46M
241 Tottenham Hotspur FC Fan Token $0.219 $19.38K $2.04M
242 Orbs $0.011 $18.11K $53.84M
243 Rocket Pool $2.61 $15.28K $55.61M
244 Threshold Network $0.012 $14.07K $124.58M
245 WINkLink $0.000032 $12.71K $32.32M
246 Smooth Love Potion $0.001 $12.54K $37.91M
247 WAX $0.010 $11.03K $34.68M
248 Manchester City Fan Token $0.584 $10.15K $5.84M
249 LFJ $0.080 $10.10K $27.37M
250 Storj $0.155 $7.32K $61.82M
251 Space ID $0.00000000 $36.11K
252 Band Protocol $0.392 $6.84K $65.89M
253 LEO Token $9.78 $3.49K $9,115M
254 Celer Network $0.005 $3.41K $36.68M