# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,524.92 $829.59M $1,847,139M
2 Ethereum $3,312.37 $1,344M $398,634M
3 Solana $138.07 $171.77M $77,512M
4 USDC $1.00 $105.51M $78,474M
5 Dogecoin $0.147 $77.77M $21,931M
6 XRP $2.09 $51.98M $126,219M
7 Cardano $0.465 $44.07M $17,815M
8 Midnight $0.043 $38.37M $705.45M
9 Sui $1.65 $27.57M $6,149M
10 OKB $116.68 $25.70M $7,016M
11 Terra $0.148 $24.93M $105.50M
12 Pepe $0.000005 $23.17M $2,048M
13 Zcash $441.81 $23.01M $7,209M
14 Avalanche $14.63 $20.86M $6,175M
15 BNB $893.11 $19.38M $124,012M
16 Chainlink $14.32 $14.82M $8,975M
17 HumidiFi $0.191 $14.20M $44.26M
18 Bitcoin Cash $579.00 $12.75M $11,494M
19 Litecoin $85.30 $12.69M $6,439M
20 OKX Beacon ETH $3,300.36 $14.88M
21 Pump.fun $0.003 $8.87M $1,072M
22 Aave $200.18 $8.24M $3,016M
23 dogwifhat $0.430 $7.82M $429.10M
24 OFFICIAL TRUMP $5.89 $7.37M $1,180M
25 Filecoin $1.53 $7.35M $1,109M
26 Worldcoin $0.003 $28.89M
27 Pi Network $0.001 $12.74M
28 DYDX Chain $0.198 $5.82M $147.47M
29 Moo Deng (moodengsol.com) $0.092 $5.63M $91.55M
30 Official World Liberty Financial $0.153 $5.58M $3,788M
31 Polkadot $2.26 $5.55M
32 Uniswap $5.68 $5.48M $3,410M
33 Aptos $1.85 $5.44M $1,363M
34 TRON $0.282 $5.42M $24,404M
35 Near Protocol $1.80 $5.41M $2,135M
36 Ethena $0.274 $5.06M $2,105M
37 Toncoin $1.66 $4.20M $4,050M
38 Arbitrum $0.221 $4.13M $1,239M
39 Shiba Inu $0.000009 $4.05M $5,075M
40 Allora $0.155 $3.98M $31.27M
41 LayerZero $1.48 $3.76M $163.69M
42 MAGIC $0.118 $3.69M $36.31M
43 Merlin Chain $0.343 $3.61M $360.51M
44 Eigenlayer $0.498 $3.44M $121.59M
45 Tether Gold $4,211.65 $3.17M $1,038M
46 Horizen $10.38 $3.01M $168.45M
47 Bonk $0.000010 $2.97M $761.80M
48 OPENLOOT $0.024 $2.88M $15.16M
49 Ordinals $4.37 $2.83M $92.14M
50 Internet Computer $3.63 $2.67M $1,964M
51 Stellar $0.251 $2.64M $8,132M
52 Optimism $0.335 $2.58M $634.50M
53 Turbo $0.002 $2.27M $149.49M
54 Hedera Hashgraph $0.138 $2.20M $5,840M
55 Curve DAO Token $0.407 $2.17M $504.09M
56 Zentry $0.004 $2.08M $30.35M
57 Render $1.69 $2.03M $875.22M
58 Ondo $0.496 $2.00M $1,567M
59 Dai $1.00 $1.85M $3,330M
60 Virtuals Protocol $0.879 $1.83M $568.92M
61 Meteora $0.319 $1.76M $153.00M
62 Peanut the Squirrel $0.091 $1.76M $91.40M
63 Linea $0.008 $1.74M $123.29M
64 Conflux Network $0.076 $1.67M $375.09M
65 Chiliz $0.033 $1.59M $332.58M
66 Pyth Network $0.070 $1.59M $252.99M
67 Wormhole $0.042 $1.53M $211.37M
68 Ethereum Classic $13.76 $1.42M $2,131M
69 Numeraire $11.34 $1.38M $90.87M
70 BIO Protocol $0.050 $1.35M $81.89M
71 Jito $0.431 $1.32M $128.78M
72 Lido DAO $0.631 $1.30M $563.13M
73 Injective Protocol $5.77 $1.26M $564.26M
74 Lido Staked Ether $3,299.71 $1.37M $32,388M
75 Enjin Coin $0.035 $1.25M $67.22M
76 Cosmos $2.30 $1.25M $899.49M
77 Dash $52.12 $1.22M $652.18M
78 Movement $0.041 $1.16M $114.86M
79 Basic Attention Token $0.266 $1.15M $397.34M
80 Fusionist $0.259 $1.14M $5.70M
81 Core DAO $0.124 $2.19M $114.67M
82 Synthetix Network $0.505 $1.07M $171.46M
83 Polygon Ecosystem Token $0.127 $1.02M $1,084M
84 Floki Inu $0.000051 $2.02M $489.75M
85 Kite $0.080 $1.01M $144.83M
86 Yield Guild Games $0.080 $973.93K $42.35M
87 Cronos $0.106 $952.40K $2,808M
88 Constitution DAO $0.011 $881.44K $53.85M
89 WINkLink $0.000042 $875.41K $42.21M
90 SATS (Ordinals) $0.00000002 $848.57K $36.51M
91 Tensor $0.107 $1.63M $41.75M
92 Arweave $4.19 $1.63M $275.43M
93 ApeCoin $0.242 $802.80K $181.68M
94 Flow $0.222 $775.88K $360.76M
95 Berachain $0.816 $759.85K $87.94M
96 Vine Coin $0.030 $755.27K $30.12M
97 Jupiter Exchange Token $0.231 $752.06K $724.28M
98 Tellor $22.33 $750.56K $59.41M
99 Raydium $1.17 $741.48K $315.28M
100 Notcoin $0.001 $720.44K $62.89M
101 Lombard $0.808 $714.48K $181.82M
102 Mina Protocol $0.098 $700.54K $123.10M
103 Gala $0.008 $696.57K $289.93M
104 Sei $0.138 $660.71K $829.53M
105 Safe $0.158 $629.11K $106.39M
106 Celo $0.171 $623.91K $100.93M
107 Huma Finance $0.027 $605.34K $47.47M
108 Radiant Capital $0.011 $600.53K $13.14M
109 cat in a dogs world $0.001 $594.54K $103.29M
110 UXLINK $0.014 $574.13K $8.44M
111 Bounce $5.61 $555.43K $36.96M
112 KAITO $0.651 $552.33K $157.36M
113 Algorand $0.137 $532.80K $1,208M
114 Morpho $1.27 $530.99K $299.48M
115 PlatON Network $0.002 $524.45K $11.66M
116 Stacks $0.314 $511.35K $570.61M
117 Dogs $0.000050 $491.96K $26.20M
118 MemeFi $0.001 $490.26K $7.25M
119 Kaia $0.079 $482.60K $488.32M
120 Yield Basis $0.488 $474.21K $42.88M
121 GMT $0.018 $463.44K $55.12M
122 Sahara AI $0.035 $455.02K $71.80M
123 Zebec Network $0.003 $453.33K $231.82M
124 Zilliqa $0.006 $438.07K $110.88M
125 Axie Infinity $1.11 $432.62K $185.39M
126 First Neiro On Ethereum $0.000145 $429.16K $60.81M
127 Resolv $0.077 $428.77K $20.37M
128 API3 $0.514 $428.49K $71.31M
129 Wayfinder $0.052 $428.30K $11.65M
130 Zora $0.050 $418.60K $124.76M
131 Zeus Network $0.027 $418.14K $10.31M
132 Compound $31.61 $405.09K $280.51M
133 Flare Network $0.013 $403.78K $1,045M
134 SSV Network $3.75 $380.85K $26.58M
135 Sushi $0.344 $375.06K $66.37M
136 RSS3 $0.015 $362.48K $9.56M
137 Vaulta $0.186 $362.46K $290.56M
138 Ethereum Name Service $11.46 $361.40K $409.57M
139 Pendle $2.32 $350.26K $378.52M
140 PAX Gold $4,219.46 $348.84K $832.34M
141 Phala Network $0.045 $331.46K $36.79M
142 Scroll $0.092 $317.45K $17.54M
143 Liquity $0.448 $314.86K $43.96M
144 WOO $0.028 $313.30K $52.79M
145 Adventure Gold $0.303 $289.63K $28.12M
146 Stader $0.263 $289.37K $14.02M
147 THETA $0.352 $295.31K $353.50M
148 Velo $0.006 $284.51K $107.80M
149 Kamino $0.062 $283.70K $82.73M
150 The Sandbox $0.145 $283.65K $358.02M
151 Immutable X $0.298 $282.26K $527.00M
152 Memecoin $0.005 $544.79K
153 Ice Network $0.002 $268.67K $12.35M
154 WalletConnect Token $0.088 $265.47K $16.39M
155 MultiversX (Elrond) $8.06 $262.31K $233.09M
156 Succinct $0.440 $262.15K $85.82M
157 Major $0.101 $258.60K $8.40M
158 Arkham $0.229 $255.62K $121.71M
159 SwftCoin $0.005 $255.31K $21.77M
160 Magic Eden $0.321 $250.05K $42.86M
161 IOTA $0.106 $246.62K $387.94M
162 Hamster Kombat $0.000225 $238.23K $14.54M
163 1INCH $0.178 $235.28K $249.81M
164 Verasity $0.000286 $230.53K $26.66M
165 MANTRA $0.076 $225.70K $86.23M
166 Cetus Protocol $0.030 $219.81K $2.39M
167 aelf $0.087 $207.55K $70.85M
168 Decentraland $0.154 $190.33K $299.70M
169 Sonic SVM $0.083 $189.60K $29.97M
170 Realio Network $0.188 $371.64K $13.56M
171 Tezos $0.497 $184.17K $531.36M
172 Kusama $8.48 $181.13K $183.57K
173 Ethereum PoW $0.584 $173.51K $62.97M
174 Livepeer $3.86 $172.61K $183.74M
175 The Graph $0.046 $171.22K $443.92M
176 Chia $5.68 $169.18K $83.25M
177 DuckChain Token $0.001 $162.51K $6.94M
178 Parcl $0.027 $162.49K
179 Metis Token $6.62 $160.50K $45.08M
180 Space ID $0.00000000 $791.27K
181 Casper Network $0.006 $155.91K $76.81M
182 Aevo $0.044 $139.57K $40.48M
183 Reserve Rights $0.003 $139.41K $203.13M
184 NEO $4.29 $131.77K $302.90M
185 Mask Network $0.669 $256.48K $66.89M
186 IOST $0.002 $127.74K $54.38M
187 Solayer $0.201 $126.75K $42.48M
188 Sophon $0.016 $123.05K $31.20M
189 Status $0.016 $121.19K $62.41M
190 Lisk $0.211 $118.50K $44.26M
191 Aspecta $0.043 $117.37K $9.85M
192 Blur $0.036 $115.16K $93.99M
193 Convex Finance $1.90 $115.04K $188.40M
194 Velodrome Finance $0.029 $112.55K $24.67M
195 yearn.finance $3,736.29 $110.61K $126.41M
196 Simon's Cat $0.000003 $105.31K $23.33M
197 Gearbox $0.002 $102.78K $15.87M
198 SKALE $0.012 $100.12K $69.11M
199 Harmony $0.004 $98.97K $58.35M
200 Ontology $0.071 $98.24K $65.41M
201 Loopring $0.051 $94.17K $63.00M
202 ZetaChain $0.088 $89.72K $20.84M
203 Centrifuge $0.150 $84.74K $85.62M
204 Alchemy Pay $0.009 $79.29K $44.56M
205 ICON $0.069 $77.90K $75.05M
206 Trabzonspor Fan Token $0.373 $75.23K $2.77M
207 Covalent X Token $0.007 $70.49K $5.61M
208 Biconomy $0.053 $67.16K $52.83M
209 GMX $8.97 $66.28K $90.10M
210 Golem $0.223 $66.25K $222.72M
211 pSTAKE Finance $0.004 $64.72K $1.67M
212 Portugal National Team Fan Token $0.571 $58.66K $1.76M
213 Argentine Football Association Fan Token $0.728 $58.35K $8.68M
214 Galatasaray Fan Token $1.17 $57.56K $7.61M
215 Qtum $1.49 $57.46K $148.86M
216 Radio Caca $0.000028 $56.04K $11.57M
217 Acala Network $0.012 $54.37K $14.53M
218 Aergo $0.055 $53.25K $25.96M
219 Illuvium $7.19 $51.03K $68.41M
220 Sweat Economy $0.002 $50.81K $10.44M
221 Band Protocol $0.375 $45.91K $63.84M
222 DAO Maker Token $0.060 $43.99K $12.00M
223 Ecomi $0.000191 $40.66K $51.75M
224 Banana Gun v2 $8.21 $40.28K $28.65M
225 Gas $2.16 $79.72K $140.22M
226 Ravencoin $0.008 $39.27K $128.38M
227 UMA $0.828 $38.78K $71.37M
228 Astar $0.013 $37.43K $106.95M
229 Manchester City Fan Token $0.630 $35.23K $6.36M
230 Catizen $0.062 $34.35K $20.09M
231 Tottenham Hotspur FC Fan Token $0.211 $33.24K $1.97M
232 Gods Unchained $0.065 $32.66K $23.91M
233 0x $0.144 $31.89K $122.50M
234 Civic $0.048 $31.55K $38.48M
235 Orbs $0.011 $31.20K $51.72M
236 Dogelon Mars $0.00000006 $30.15K $32.33M
237 APENFT $0.00000037 $85.78K $366.14M
238 LEO Token $9.61 $28.07K $8,922M
240 USD1 $0.999 $25.97K $2,127M
241 DigiByte $0.006 $25.40K $113.82M
242 CLV Token $0.006 $23.92K $7.52M
243 Ronin Token $0.175 $21.67K $127.11M
244 Rocket Pool $2.41 $20.69K $51.36M
245 Foxy $0.001 $19.25K $3.67M
246 Bancor $0.468 $16.44K $56.67M
247 LFJ $0.075 $15.31K $25.71M
248 Celer Network $0.004 $14.78K $33.52M
249 Flamengo Fan Token $0.081 $14.58K $1.05M
250 Dora Factory $0.011 $13.19K $5.86M
251 Threshold Network $0.011 $11.57K $120.43M
252 Smooth Love Potion $0.001 $11.57K $37.52M
253 Kyber Network Crystal $0.267 $9.33K $45.67M
254 Aavegotchi $0.206 $8.45K $10.87M
255 WAX $0.009 $4.35K $32.49M
256 Storj $0.148 $2.50K $58.85M