# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,559.12 $624.23M $1,809,517M
2 Ethereum $3,129.85 $807.42M $377,636M
3 Solana $133.20 $110.39M $74,921M
4 USDC $1.00 $89.03M $78,314M
5 Dogecoin $0.141 $44.36M $21,128M
6 XRP $2.08 $29.05M $125,681M
7 Zcash $428.15 $28.71M $6,899M
8 OKB $111.86 $21.82M $6,726M
9 Cardano $0.443 $21.35M $17,031M
10 Terra $0.148 $20.85M $103.66M
11 Pepe $0.000005 $18.94M $1,953M
12 Sui $1.61 $18.57M $6,013M
13 BNB $888.04 $10.08M $123,703M
14 Avalanche $13.64 $9.31M $5,771M
15 Bitcoin Cash $575.39 $9.11M $11,431M
16 Litecoin $83.82 $8.71M $6,331M
17 OKX Beacon ETH $3,124.90 $9.60M
18 Chainlink $13.79 $8.43M $8,660M
19 Pump.fun $0.003 $8.19M $1,063M
20 Worldcoin $0.003 $27.34M
21 Moo Deng (moodengsol.com) $0.092 $6.79M $91.90M
22 TRON $0.281 $6.66M $24,270M
23 Aave $189.57 $5.83M $2,863M
24 Ondo $0.482 $5.31M $1,525M
25 Official World Liberty Financial $0.149 $5.29M $3,683M
26 Filecoin $1.48 $4.92M $1,073M
27 Pi Network $0.001 $9.54M
28 Near Protocol $1.74 $4.48M $2,064M
29 Aptos $1.76 $4.41M $1,298M
30 DYDX Chain $0.191 $4.32M $142.48M
31 Tether Gold $4,201.39 $4.09M $1,036M
32 Allora $0.162 $4.02M $32.55M
33 Polkadot $2.13 $3.91M
34 Toncoin $1.62 $3.76M $3,958M
35 OFFICIAL TRUMP $5.69 $3.66M $1,139M
36 Arbitrum $0.216 $3.53M $1,212M
37 Uniswap $5.51 $3.53M $3,321M
38 Merlin Chain $0.339 $3.41M $357.00M
39 Ethena $0.267 $3.10M $2,059M
40 dogwifhat $0.389 $2.70M $388.50M
41 Ordinals $4.22 $2.67M $88.73M
42 MAGIC $0.106 $2.50M $32.58M
43 Shiba Inu $0.000009 $2.47M $5,070M
44 Zentry $0.004 $2.47M $29.84M
45 Chiliz $0.034 $2.29M $339.04M
46 Turbo $0.002 $2.13M $151.47M
47 Eigenlayer $0.477 $2.13M $116.72M
48 Kite $0.085 $2.07M $152.72M
49 Internet Computer $3.40 $1.97M $1,846M
50 Meteora $0.323 $1.91M $155.44M
51 Optimism $0.318 $1.77M $604.26M
52 Hedera Hashgraph $0.135 $1.72M $5,724M
53 Bonk $0.000010 $1.68M $744.16M
54 Peanut the Squirrel $0.092 $1.57M $91.82M
55 Dai $1.00 $1.52M $3,331M
56 Radiant Capital $0.012 $1.51M $13.63M
57 Synthetix Network $0.491 $1.47M $166.66M
58 Render $1.67 $1.46M $862.29M
59 Stellar $0.242 $1.45M $7,841M
60 Wormhole $0.041 $1.45M $206.23M
61 Enjin Coin $0.037 $1.35M $70.66M
62 Movement $0.040 $1.34M $113.74M
63 Dash $49.03 $1.31M $608.48M
64 Virtuals Protocol $0.845 $1.30M $549.96M
65 Zeus Network $0.026 $1.22M $10.03M
66 Resolv $0.078 $1.19M $20.63M
67 Pyth Network $0.068 $1.13M $246.99M
68 Linea $0.008 $1.12M $122.42M
69 Curve DAO Token $0.393 $1.11M $486.66M
70 Ethereum Classic $13.43 $1.10M $2,074M
71 Horizen $9.44 $1.07M $151.61M
72 Basic Attention Token $0.259 $1.02M $387.43M
73 Core DAO $0.124 $2.03M $114.42M
74 Floki Inu $0.000049 $1.92M $474.56M
75 BIO Protocol $0.049 $952.80K $79.56M
76 Fusionist $0.262 $931.71K $5.78M
77 Conflux Network $0.074 $921.48K $363.33M
78 Lido DAO $0.603 $913.24K $539.04M
79 Compound $31.60 $908.34K $280.32M
80 Tensor $0.109 $1.82M $42.70M
81 WINkLink $0.000047 $899.59K $46.78M
82 Numeraire $11.06 $880.59K $89.55M
83 Flow $0.214 $870.27K $349.41M
84 Cronos $0.104 $825.47K $2,767M
85 Polygon Ecosystem Token $0.124 $803.38K $1,060M
86 Phala Network $0.047 $781.65K $37.98M
87 WOO $0.027 $753.24K $50.81M
88 Injective Protocol $5.64 $746.41K $551.24M
89 LayerZero $1.42 $730.96K $154.86M
90 Jito $0.421 $723.96K $126.17M
91 Lido Staked Ether $3,129.52 $735.27K $30,683M
92 Cosmos $2.25 $701.00K $878.64M
93 Ice Network $0.002 $672.47K $12.35M
94 GMT $0.017 $668.42K $54.28M
95 SATS (Ordinals) $0.00000002 $641.02K $36.42M
96 Arweave $4.04 $1.23M $266.12M
97 API3 $0.507 $607.85K $70.26M
98 Sei $0.132 $603.02K $794.52M
99 Gala $0.007 $586.87K $275.83M
100 Constitution DAO $0.010 $582.32K $51.49M
101 Safe $0.153 $575.31K $102.91M
102 Berachain $0.815 $555.38K $87.90M
103 Tellor $21.31 $549.63K $56.79M
104 PlatON Network $0.002 $528.48K $11.76M
105 Lombard $0.804 $527.31K $181.15M
106 Algorand $0.133 $508.83K $1,178M
107 Vine Coin $0.031 $498.30K $30.98M
108 Huma Finance $0.029 $489.77K $50.64M
109 Sahara AI $0.035 $482.78K $70.40M
110 Zebec Network $0.003 $473.81K $231.79M
111 Hamster Kombat $0.000224 $468.59K $14.45M
112 Raydium $1.14 $444.04K $305.56M
113 UXLINK $0.013 $441.46K $7.99M
114 Mina Protocol $0.095 $418.31K $120.88M
115 cat in a dogs world $0.001 $403.92K $98.43M
116 MANTRA $0.075 $396.14K $84.72M
117 Notcoin $0.001 $393.83K $62.53M
118 Celo $0.168 $388.44K $98.98M
119 Bounce $5.45 $385.72K $35.91M
120 MemeFi $0.001 $365.81K $7.23M
121 Dogs $0.000048 $363.43K $25.02M
122 Yield Basis $0.513 $351.63K $45.03M
123 Tezos $0.488 $346.67K $521.85M
124 PAX Gold $4,208.20 $340.26K $829.93M
125 Yield Guild Games $0.074 $339.95K $39.48M
126 Wayfinder $0.051 $334.52K $11.51M
127 Velo $0.006 $324.10K $107.37M
128 First Neiro On Ethereum $0.000139 $322.89K $58.55M
129 KAITO $0.649 $308.39K $157.18M
130 Liquity $0.447 $303.49K $43.70M
131 Axie Infinity $1.04 $291.14K $175.00M
132 ApeCoin $0.235 $291.08K $177.06M
133 Stacks $0.302 $281.67K $548.58M
134 Morpho $1.20 $280.95K $283.30M
135 Aevo $0.044 $280.71K $40.11M
136 Jupiter Exchange Token $0.224 $268.67K $702.89M
137 Zora $0.048 $267.39K $121.16M
138 Arkham $0.223 $257.50K $118.92M
139 SSV Network $3.61 $248.44K $25.61M
140 Verasity $0.000275 $248.25K $25.57M
141 Scroll $0.090 $248.04K $16.99M
142 Pendle $2.31 $244.75K $379.35M
143 Parcl $0.027 $242.87K
144 Flare Network $0.013 $237.90K $1,043M
145 aelf $0.085 $225.49K $69.34M
146 Kamino $0.063 $224.47K $84.99M
147 Kaia $0.078 $221.19K $485.04M
148 IOTA $0.103 $217.19K $377.01M
149 THETA $0.344 $213.80K $344.65M
150 Ethereum Name Service $11.25 $210.32K $400.90M
151 Immutable X $0.287 $209.71K $507.97M
152 Succinct $0.433 $207.00K $84.45M
153 Cetus Protocol $0.029 $204.41K $2.36M
154 Zilliqa $0.005 $195.68K $106.49M
155 SwftCoin $0.005 $191.03K $20.68M
156 Adventure Gold $0.294 $188.37K $27.23M
157 OPENLOOT $0.021 $186.30K $12.85M
158 Memecoin $0.005 $358.50K
159 MultiversX (Elrond) $8.11 $172.36K $234.79M
160 Solayer $0.197 $169.61K $41.43M
161 Casper Network $0.006 $166.97K $75.77M
162 Mask Network $0.648 $323.52K $64.74M
163 Qtum $1.45 $161.45K $145.53M
164 pSTAKE Finance $0.004 $161.15K $1.70M
165 Vaulta $0.180 $155.80K $280.34M
166 WalletConnect Token $0.088 $150.29K $16.49M
167 RSS3 $0.015 $143.54K $9.40M
168 Acala Network $0.012 $135.68K $14.63M
169 DuckChain Token $0.001 $133.88K $6.82M
170 1INCH $0.177 $133.87K $248.92M
171 IOST $0.002 $132.39K $53.09M
172 Space ID $0.00000000 $646.37K
173 The Sandbox $0.142 $128.92K $349.87M
174 Chia $5.53 $128.49K $80.76M
175 Metis Token $6.35 $127.77K $43.02M
176 Decentraland $0.153 $124.78K $297.70M
177 Sonic SVM $0.081 $121.30K $29.13M
178 Magic Eden $0.312 $119.70K $41.62M
179 Ethereum PoW $0.567 $115.72K $61.28M
180 SKALE $0.012 $105.68K $68.93M
181 Realio Network $0.183 $210.73K $13.17M
182 Ontology $0.069 $103.08K $63.28M
183 Livepeer $3.78 $102.53K $179.36M
184 Aspecta $0.044 $101.27K $10.02M
185 Loopring $0.049 $99.70K $61.30M
186 Blur $0.035 $97.48K $92.42M
187 Trabzonspor Fan Token $0.365 $96.22K $2.73M
188 Status $0.015 $93.15K $61.18M
189 NEO $4.13 $105.12K $291.34M
190 Stader $0.243 $90.86K $12.98M
191 Biconomy $0.051 $88.73K $51.18M
192 Major $0.092 $82.69K $7.68M
193 Harmony $0.004 $81.89K $56.34M
194 Sushi $0.332 $80.24K $63.91M
195 Kusama $8.19 $78.81K $177.34K
196 Simon's Cat $0.000003 $78.49K $22.69M
197 Lisk $0.202 $77.66K $42.19M
198 Dora Factory $0.011 $77.43K $5.70M
199 yearn.finance $3,621.80 $76.95K $122.46M
200 Sophon $0.015 $72.58K $30.87M
201 Reserve Rights $0.003 $72.32K $200.92M
202 The Graph $0.046 $72.14K $438.99M
203 Convex Finance $1.83 $71.20K $180.70M
204 ZetaChain $0.085 $69.06K $20.07M
205 Argentine Football Association Fan Token $0.747 $65.71K $8.78M
206 GMX $8.69 $64.44K $87.24M
207 Tottenham Hotspur FC Fan Token $0.209 $63.56K $1.95M
208 Gearbox $0.002 $60.04K $15.39M
209 Golem $0.216 $59.25K $216.17M
210 Alchemy Pay $0.009 $58.97K $43.44M
211 Centrifuge $0.138 $54.96K $79.09M
212 DAO Maker Token $0.060 $54.52K $11.92M
213 Ravencoin $0.008 $49.44K $125.46M
214 Banana Gun v2 $7.96 $49.40K $27.83M
215 LEO Token $9.54 $48.80K $8,828M
216 Gods Unchained $0.064 $47.42K $23.64M
217 Manchester City Fan Token $0.621 $47.13K $6.24M
218 Portugal National Team Fan Token $0.569 $46.45K $1.76M
219 Covalent X Token $0.007 $46.32K $5.56M
220 UMA $0.818 $45.49K $70.51M
221 Catizen $0.061 $44.96K $19.84M
222 Ronin Token $0.171 $41.87K $123.35M
223 Civic $0.047 $40.30K $37.98M
224 ICON $0.067 $39.04K $72.08M
225 Aergo $0.054 $39.00K $25.67M
226 0x $0.142 $35.96K $120.45M
227 Band Protocol $0.373 $31.98K $63.19M
228 Dogelon Mars $0.00000006 $30.31K $30.46M
230 Ecomi $0.000193 $26.83K $52.39M
231 CLV Token $0.006 $25.07K $7.25M
232 APENFT $0.00000037 $73.84K $367.36M
233 Gas $2.11 $47.60K $137.03M
234 Foxy $0.001 $23.13K $3.44M
235 Illuvium $6.98 $22.68K $66.25M
236 Astar $0.012 $22.44K $102.44M
237 Flamengo Fan Token $0.081 $16.95K $1.06M
238 Radio Caca $0.000028 $16.81K $11.59M
239 Velodrome Finance $0.028 $15.44K $23.87M
240 Celer Network $0.004 $15.40K $32.97M
241 Sweat Economy $0.002 $14.06K $10.24M
242 Galatasaray Fan Token $1.19 $13.94K $7.78M
243 USD1 $0.999 $13.22K $2,127M
244 Orbs $0.010 $12.84K $50.71M
245 DigiByte $0.006 $12.73K $112.53M
246 Rocket Pool $2.35 $11.66K $50.00M
247 Kyber Network Crystal $0.262 $9.76K $44.59M
248 LFJ $0.073 $9.57K $24.76M
249 Aavegotchi $0.203 $6.77K $10.72M
250 WAX $0.009 $6.39K $32.17M
251 Bancor $0.444 $5.19K $53.97M
252 Threshold Network $0.011 $4.82K $118.81M
253 Smooth Love Potion $0.001 $2.83K $36.52M
254 Storj $0.139 $2.08K $56.05M