# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,668.58 $512.96M $1,789,477M
2 Ethereum $3,036.64 $1,003M $365,896M
3 Solana $133.17 $123.52M $74,526M
4 USDC $1.00 $87.51M $78,180M
5 Dogecoin $0.140 $51.85M $20,828M
6 OKX Beacon ETH $3,033.72 $48.64M
7 XRP $2.04 $29.57M $123,056M
8 Sui $1.54 $22.22M $5,750M
9 Zcash $354.91 $21.40M $5,756M
10 Avalanche $13.32 $16.21M $5,619M
11 OKB $105.05 $14.27M $6,314M
12 Pepe $0.000004 $13.44M $1,843M
13 Pump.fun $0.003 $13.17M $1,026M
14 Terra $0.111 $11.46M $79.06M
15 Bitcoin Cash $570.95 $9.90M $11,354M
16 BNB $884.85 $9.63M $123,038M
17 Chainlink $13.68 $9.42M $8,572M
18 Litecoin $80.39 $8.69M $6,070M
19 Worldcoin $0.003 $31.18M
20 Cardano $0.415 $6.93M $15,877M
21 Filecoin $1.48 $6.62M $1,073M
22 Pi Network $0.001 $12.48M
23 Aptos $1.73 $5.77M $1,269M
24 Near Protocol $1.68 $5.11M $1,986M
25 Uniswap $5.51 $5.02M $3,303M
26 OFFICIAL TRUMP $5.71 $4.97M $1,141M
27 TRON $0.287 $4.57M $24,802M
28 Merlin Chain $0.366 $4.31M $383.61M
29 Turbo $0.002 $4.12M $150.39M
30 Tether Gold $4,204.69 $3.88M $1,036M
31 dogwifhat $0.373 $3.85M $372.58M
32 Core DAO $0.127 $7.30M $117.12M
33 Yield Basis $0.532 $3.65M $46.83M
34 Aave $183.95 $3.55M $2,771M
35 Toncoin $1.59 $3.50M $3,887M
36 Arbitrum $0.203 $3.47M $1,140M
37 Bonk $0.000009 $3.12M $702.90M
38 Polkadot $2.11 $3.10M
39 Internet Computer $3.51 $3.09M $1,895M
40 Official World Liberty Financial $0.151 $3.04M $3,715M
41 Ethena $0.262 $2.82M $2,016M
42 Basic Attention Token $0.257 $2.70M $384.47M
43 Shiba Inu $0.000008 $2.67M $4,928M
44 Fusionist $0.269 $2.66M $5.84M
45 Tensor $0.117 $5.09M $45.36M
46 MultiversX (Elrond) $8.14 $2.25M $235.66M
47 Civic $0.051 $2.24M $40.80M
48 Meteora $0.336 $2.15M $162.26M
49 Ordinals $3.96 $2.14M $83.05M
50 Optimism $0.301 $2.10M $570.76M
51 Linea $0.008 $2.03M $124.70M
52 Hedera Hashgraph $0.134 $1.98M $5,668M
53 Zentry $0.004 $1.94M $29.33M
54 Cronos $0.104 $1.90M $2,766M
55 Allora $0.159 $1.89M $31.84M
56 Ethereum Classic $13.17 $1.88M $2,038M
57 Lombard $0.788 $1.59M $177.38M
58 Ondo $0.465 $1.58M $1,471M
59 Eigenlayer $0.506 $1.55M $123.74M
60 Virtuals Protocol $0.840 $1.49M $544.27M
61 Wormhole $0.040 $1.35M $201.98M
62 Raydium $1.11 $1.34M $298.24M
63 Stellar $0.241 $1.33M $7,789M
64 Curve DAO Token $0.388 $1.23M $479.60M
65 Pyth Network $0.068 $1.19M $247.79M
66 Synthetix Network $0.493 $1.12M $166.98M
67 Cosmos $2.21 $1.10M $861.88M
68 LayerZero $1.39 $1.09M $153.03M
69 KAITO $0.643 $1.07M $155.05M
70 BIO Protocol $0.049 $1.07M $80.15M
71 Resolv $0.080 $1.06M $21.34M
72 Arweave $3.97 $2.11M $260.44M
73 GMT $0.017 $1.04M $52.08M
74 Ice Network $0.002 $1.01M $12.98M
75 DYDX Chain $0.219 $993.34K $162.84M
76 Jupiter Exchange Token $0.228 $991.02K $716.30M
77 Sahara AI $0.037 $984.80K $74.76M
78 Conflux Network $0.071 $984.74K $350.53M
79 Compound $31.11 $977.94K $275.79M
80 Lido DAO $0.573 $930.64K $510.73M
81 1INCH $0.182 $922.29K $255.20M
82 Moo Deng (moodengsol.com) $0.072 $920.39K $71.35M
83 Kite $0.093 $908.67K $167.68M
84 Celo $0.166 $884.74K $97.70M
85 Horizen $8.54 $875.98K $138.85M
86 Dash $47.22 $849.26K $591.94M
87 Dai $1.00 $835.48K $3,330M
88 Polygon Ecosystem Token $0.120 $805.51K $1,031M
89 IOTA $0.100 $805.81K $365.27M
90 UXLINK $0.014 $801.32K $8.46M
91 ApeCoin $0.235 $788.27K $176.58M
92 Constitution DAO $0.009 $786.01K $47.80M
93 API3 $0.508 $776.19K $70.49M
94 Render $1.61 $746.94K $831.46M
95 Injective Protocol $5.49 $745.72K $536.81M
96 Stader $0.254 $744.59K $13.59M
97 Peanut the Squirrel $0.082 $723.04K $81.81M
98 Huma Finance $0.028 $701.90K $47.99M
99 MemeFi $0.001 $646.51K $7.18M
100 Lisk $0.231 $640.22K $48.58M
101 Jito $0.437 $637.01K $130.61M
102 Numeraire $10.84 $625.77K $86.73M
103 IOST $0.002 $620.99K $53.61M
104 Algorand $0.132 $614.41K $1,166M
105 Mina Protocol $0.096 $602.72K $121.34M
106 Safe $0.158 $574.11K $106.38M
107 Sei $0.126 $571.02K $758.48M
108 SATS (Ordinals) $0.00000002 $567.14K $34.58M
109 Liquity $0.456 $562.62K $44.65M
110 PlatON Network $0.002 $548.46K $11.74M
111 Vine Coin $0.030 $546.58K $29.63M
112 Velo $0.006 $509.76K $101.58M
113 Berachain $0.869 $502.64K $93.53M
114 NEO $4.09 $505.31K $289.60M
115 Vaulta $0.181 $487.62K $281.56M
116 cat in a dogs world $0.001 $485.64K $95.46M
117 Tellor $20.72 $459.13K $55.11M
118 Movement $0.044 $456.17K $123.66M
119 Stacks $0.294 $451.85K $533.35M
120 Gala $0.007 $451.19K $268.38M
121 Lido Staked Ether $3,038.00 $454.08K $29,724M
122 Chiliz $0.030 $446.50K $303.90M
123 MANTRA $0.073 $439.09K $82.52M
124 Flare Network $0.013 $438.36K $1,044M
125 Ethereum Name Service $11.20 $432.78K $398.53M
126 Manchester City Fan Token $0.590 $425.05K $5.93M
127 Yield Guild Games $0.071 $424.68K $37.64M
128 Bounce $5.52 $415.49K $36.36M
129 Realio Network $0.165 $792.59K $11.82M
130 Wayfinder $0.054 $386.74K $12.05M
131 Morpho $1.27 $384.46K $298.61M
132 Zebec Network $0.003 $378.82K $219.05M
133 WalletConnect Token $0.091 $365.61K $16.90M
134 Memecoin $0.005 $730.71K
135 Livepeer $3.74 $362.25K $177.40M
136 Zora $0.047 $338.85K $118.04M
137 Zilliqa $0.005 $335.89K $104.87M
138 Floki Inu $0.000045 $668.84K $433.91M
139 aelf $0.092 $334.12K $74.07M
140 Pendle $2.43 $325.63K $397.66M
141 THETA $0.333 $323.23K $332.83M
142 First Neiro On Ethereum $0.000131 $319.17K $55.16M
143 Flow $0.218 $315.46K $354.23M
144 PAX Gold $4,213.10 $303.98K $830.87M
145 SSV Network $3.49 $287.44K $24.65M
146 Magic Eden $0.327 $273.81K $43.58M
147 Casper Network $0.006 $272.30K $75.93M
148 Dogs $0.000044 $270.62K $23.01M
149 Solayer $0.206 $267.09K $43.32M
150 RSS3 $0.014 $264.72K $9.40M
151 Arkham $0.221 $259.75K $117.53M
152 Aevo $0.042 $259.02K $38.82M
153 OPENLOOT $0.021 $256.58K $12.86M
154 Immutable X $0.289 $251.26K $511.27M
155 Mask Network $0.648 $496.08K $64.79M
156 Sushi $0.331 $244.97K $63.76M
157 Succinct $0.434 $239.51K $84.60M
158 Decentraland $0.153 $235.38K $297.48M
159 Aergo $0.056 $228.27K $26.82M
160 MAGIC $0.098 $226.68K $30.05M
161 Scroll $0.087 $220.64K $16.49M
162 Tezos $0.477 $211.96K $509.07M
163 Kaia $0.077 $208.45K $478.02M
164 Kamino $0.062 $206.32K $83.03M
165 Cetus Protocol $0.028 $201.94K $2.22M
166 WOO $0.025 $194.61K $47.69M
167 Verasity $0.000289 $190.54K $27.14M
168 Chia $5.50 $188.29K $80.43M
169 Ethereum PoW $0.552 $182.85K $59.60M
170 Axie Infinity $1.03 $179.62K $172.03M
171 yearn.finance $3,583.21 $167.37K $120.75M
172 Notcoin $0.001 $166.68K $56.06M
173 Hamster Kombat $0.000220 $165.07K $14.15M
174 Golem $0.219 $155.12K $219.77M
175 Adventure Gold $0.287 $150.47K $26.61M
176 Zeus Network $0.022 $150.42K $8.28M
177 The Sandbox $0.141 $149.35K $347.63M
178 UMA $0.802 $143.73K $69.46M
179 Reserve Rights $0.003 $138.28K $198.08M
180 Metis Token $6.60 $132.11K $44.57M
181 ZetaChain $0.085 $131.98K $20.07M
182 The Graph $0.045 $131.76K $432.93M
183 Qtum $1.44 $130.95K $143.82M
184 Status $0.015 $129.79K $60.54M
185 0x $0.145 $117.35K $123.11M
186 Major $0.091 $115.21K $7.57M
187 Centrifuge $0.136 $114.11K $78.13M
188 DuckChain Token $0.001 $113.50K $6.81M
189 Blur $0.035 $110.76K $91.95M
190 Covalent X Token $0.007 $108.64K $5.88M
191 Ravencoin $0.008 $108.59K $124.24M
192 Kusama $8.15 $108.29K $176.70K
193 Biconomy $0.052 $104.15K $51.52M
194 Catizen $0.061 $102.26K $19.92M
195 Harmony $0.004 $88.92K $54.43M
196 Simon's Cat $0.000003 $88.23K $21.32M
197 Argentine Football Association Fan Token $0.697 $88.15K $8.36M
198 Radiant Capital $0.010 $86.22K $11.57M
199 Sophon $0.016 $85.90K $31.33M
200 Band Protocol $0.399 $85.50K $67.20M
201 Aspecta $0.043 $83.85K $9.82M
202 pSTAKE Finance $0.005 $81.16K $2.26M
203 Galatasaray Fan Token $1.15 $79.18K $7.51M
204 Convex Finance $1.75 $76.09K $173.20M
205 SKALE $0.013 $73.82K $70.08M
206 Loopring $0.050 $73.56K $61.79M
207 Enjin Coin $0.032 $73.42K $60.36M
208 Trabzonspor Fan Token $0.308 $73.14K $2.29M
209 DigiByte $0.006 $72.99K $111.80M
210 Sonic SVM $0.082 $69.77K $29.33M
211 GMX $8.69 $67.21K $87.14M
212 Ontology $0.069 $66.34K $62.64M
213 Alchemy Pay $0.009 $63.27K $44.23M
214 Illuvium $7.09 $63.08K $67.48M
215 Ecomi $0.000209 $62.21K $56.79M
216 Parcl $0.025 $60.15K
217 Gods Unchained $0.063 $52.43K $23.41M
218 Velodrome Finance $0.028 $52.01K $23.68M
219 Portugal National Team Fan Token $0.566 $51.59K $1.76M
220 Banana Gun v2 $7.79 $51.25K $27.09M
221 ICON $0.065 $50.37K $70.74M
222 SwftCoin $0.005 $49.83K $20.26M
223 Phala Network $0.041 $44.56K $33.12M
224 Acala Network $0.011 $40.12K $12.41M
225 Ronin Token $0.160 $40.09K $115.94M
226 Radio Caca $0.000030 $38.88K $12.06M
227 Astar $0.013 $36.88K $103.84M
228 Space ID $0.00000000 $158.12K
229 Tottenham Hotspur FC Fan Token $0.209 $28.69K $1.95M
230 Sweat Economy $0.002 $28.07K $10.22M
231 CLV Token $0.006 $26.10K $7.34M
232 Foxy $0.001 $25.91K $3.43M
233 APENFT $0.00000036 $71.42K $361.36M
234 Dora Factory $0.010 $23.69K $5.54M
235 Gas $2.13 $47.35K $138.30M
236 Dogelon Mars $0.00000005 $21.23K $29.72M
237 Threshold Network $0.011 $20.17K $118.80M
238 LEO Token $9.50 $19.10K $8,873M
239 WINkLink $0.000029 $18.43K $29.31M
240 Gearbox $0.002 $16.24K $15.33M
241 DAO Maker Token $0.060 $16.14K $11.78M
242 Celer Network $0.004 $14.93K $31.37M
243 Flamengo Fan Token $0.082 $14.89K $1.07M
244 Aavegotchi $0.204 $13.72K $10.79M
245 WAX $0.009 $12.62K $31.20M
246 Orbs $0.011 $11.42K $51.72M
247 LFJ $0.070 $10.89K $23.86M
248 Smooth Love Potion $0.001 $10.77K $35.24M
249 Bancor $0.451 $10.68K $54.38M
250 Rocket Pool $2.36 $10.67K $50.51M
251 USD1 $1.000 $10.42K $2,127M
253 Kyber Network Crystal $0.272 $8.27K $46.49M
254 Storj $0.144 $1.84K $57.34M