# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,253.24 $791.58M $1,842,227M
2 Ethereum $3,316.34 $1,381M $399,980M
3 Solana $137.04 $180.22M $76,999M
4 USDC $1.00 $89.89M $78,409M
5 Midnight $0.064 $83.98M $1,045M
6 Dogecoin $0.146 $75.34M $21,794M
7 XRP $2.07 $54.86M $125,057M
8 Cardano $0.463 $41.60M $17,754M
9 HumidiFi $0.296 $39.34M $68.38M
10 Terra $0.183 $25.81M $130.27M
11 Sui $1.61 $24.07M $6,024M
12 Pepe $0.000005 $23.92M $1,989M
13 OKB $116.95 $22.68M $7,022M
14 BNB $888.06 $19.81M $123,708M
15 Avalanche $14.37 $19.45M $6,084M
16 Zcash $431.34 $16.42M $7,061M
17 Bitcoin Cash $569.47 $15.16M $11,308M
18 Chainlink $14.15 $14.38M $8,886M
19 Litecoin $83.95 $12.67M $6,350M
20 dogwifhat $0.408 $9.10M $406.69M
21 Pump.fun $0.003 $9.08M $1,066M
22 Aave $197.60 $8.00M $2,984M
23 Filecoin $1.49 $7.66M $1,077M
24 Official World Liberty Financial $0.152 $7.36M $3,761M
25 OFFICIAL TRUMP $5.82 $7.33M $1,165M
26 OKX Beacon ETH $3,307.70 $10.83M
27 Pi Network $0.001 $13.10M
28 Worldcoin $0.003 $23.35M
29 Polkadot $2.20 $5.71M
30 Uniswap $5.56 $5.57M $3,345M
31 TRON $0.279 $5.36M $24,132M
32 Moo Deng (moodengsol.com) $0.088 $5.15M $86.65M
33 Near Protocol $1.75 $5.02M $2,079M
34 Ethena $0.269 $4.93M $2,073M
35 Aptos $1.79 $4.90M $1,317M
36 DYDX Chain $0.197 $4.32M $146.93M
37 Shiba Inu $0.000009 $4.10M $5,032M
38 Toncoin $1.64 $4.02M $4,025M
39 OPENLOOT $0.025 $3.99M $15.80M
40 LayerZero $1.47 $3.87M $162.21M
41 Eigenlayer $0.486 $3.69M $118.96M
42 Arbitrum $0.217 $3.63M $1,220M
43 Merlin Chain $0.331 $3.62M $349.42M
44 MAGIC $0.119 $3.55M $36.80M
45 Bonk $0.000009 $3.20M $737.31M
46 Tether Gold $4,193.04 $3.15M $1,034M
47 Horizen $9.56 $3.00M $155.86M
48 Stellar $0.251 $2.88M $8,125M
49 Internet Computer $3.50 $2.84M $1,898M
50 Ordinals $4.27 $2.67M $89.76M
51 Optimism $0.329 $2.60M $624.18M
52 Allora $0.153 $2.34M $30.63M
53 Turbo $0.002 $2.17M $146.47M
54 Curve DAO Token $0.405 $2.16M $500.24M
55 Ondo $0.493 $2.06M $1,560M
56 Hedera Hashgraph $0.136 $2.05M $5,792M
57 Zentry $0.004 $1.88M $29.71M
58 Dai $1.00 $1.86M $3,331M
59 Meteora $0.318 $1.86M $152.94M
60 Virtuals Protocol $0.854 $1.73M $553.85M
61 Linea $0.008 $1.64M $121.97M
62 Ethereum Classic $13.60 $1.60M $2,106M
63 Render $1.66 $1.54M $858.55M
64 Pyth Network $0.069 $1.52M $249.01M
65 Conflux Network $0.075 $1.50M $369.04M
66 Peanut the Squirrel $0.089 $1.48M $89.45M
67 Jito $0.418 $1.48M $125.00M
68 Injective Protocol $5.60 $1.42M $548.08M
69 Wormhole $0.041 $1.40M $206.73M
70 Lido DAO $0.626 $1.37M $559.90M
71 Numeraire $11.29 $1.37M $90.52M
72 Magic Eden $0.302 $1.36M $40.19M
73 Cosmos $2.26 $1.36M $882.89M
74 Cronos $0.105 $1.23M $2,793M
75 BIO Protocol $0.049 $1.14M $79.88M
76 Dash $48.72 $1.12M $609.49M
77 Core DAO $0.123 $2.19M $113.20M
78 Polygon Ecosystem Token $0.124 $1.05M $1,062M
79 Yield Guild Games $0.078 $1.01M $41.31M
80 Basic Attention Token $0.263 $980.15K $393.31M
81 Kite $0.078 $971.06K $141.29M
82 Jupiter Exchange Token $0.231 $958.22K $722.64M
83 Arweave $4.09 $1.81M $268.54M
84 Floki Inu $0.000050 $1.81M $479.49M
85 Constitution DAO $0.010 $877.51K $52.29M
86 Synthetix Network $0.496 $869.57K $168.31M
87 Lido Staked Ether $3,319.80 $966.25K $32,473M
88 SATS (Ordinals) $0.00000002 $848.45K $36.07M
89 Berachain $0.806 $821.16K $86.83M
90 Tellor $21.91 $784.20K $58.32M
91 ApeCoin $0.237 $783.63K $178.60M
92 Vine Coin $0.030 $743.83K $29.84M
93 Chiliz $0.033 $743.80K $331.91M
94 Raydium $1.16 $741.54K $313.40M
95 Mina Protocol $0.095 $724.83K $120.59M
96 Sei $0.136 $723.78K $820.48M
97 Tensor $0.103 $1.45M $40.60M
98 Flow $0.220 $701.99K $358.84M
99 Safe $0.157 $692.70K $105.72M
100 Movement $0.041 $682.82K $113.37M
101 Lombard $0.818 $677.43K $183.77M
102 Celo $0.169 $669.79K $99.57M
103 Enjin Coin $0.034 $662.68K $64.87M
104 Notcoin $0.001 $651.25K $61.73M
105 Gala $0.008 $638.03K $284.97M
106 Huma Finance $0.026 $603.68K $45.67M
107 KAITO $0.646 $591.31K $156.14M
108 Fusionist $0.244 $586.61K $5.36M
109 cat in a dogs world $0.001 $564.59K $101.03M
110 Zora $0.051 $564.36K $126.89M
111 Sahara AI $0.034 $544.84K $69.85M
112 PlatON Network $0.002 $531.13K $11.76M
113 UXLINK $0.014 $530.15K $8.36M
114 Morpho $1.27 $529.34K $299.47M
115 Yield Basis $0.467 $527.36K $41.19M
116 Dogs $0.000050 $524.95K $25.68M
117 Algorand $0.136 $524.20K $1,204M
118 Bounce $5.52 $506.64K $36.44M
119 Stacks $0.310 $501.32K $563.81M
120 MemeFi $0.001 $489.10K $7.26M
121 Kaia $0.077 $473.33K $477.28M
122 Stader $0.254 $471.32K $13.69M
123 First Neiro On Ethereum $0.000140 $441.83K $58.86M
124 Ethereum Name Service $11.49 $441.73K $409.40M
125 Flare Network $0.013 $434.09K $1,038M
126 Zilliqa $0.006 $424.39K $108.48M
127 Axie Infinity $1.08 $419.83K $180.69M
128 Zebec Network $0.003 $414.68K $228.24M
129 Resolv $0.076 $408.68K $20.23M
130 SSV Network $3.67 $405.54K $26.03M
131 Ice Network $0.002 $393.52K $13.26M
132 Wayfinder $0.051 $385.94K $11.40M
133 Sushi $0.337 $383.58K $65.10M
134 RSS3 $0.015 $363.71K $9.45M
135 Compound $31.29 $357.94K $277.64M
136 Vaulta $0.184 $350.20K $286.34M
137 API3 $0.509 $344.30K $70.63M
138 Kamino $0.062 $342.89K $83.45M
139 Pendle $2.35 $342.84K $384.21M
140 WINkLink $0.000041 $337.03K $41.29M
141 GMT $0.018 $335.00K $55.28M
142 Zeus Network $0.025 $328.44K $9.65M
143 Scroll $0.090 $328.22K $17.21M
144 Velo $0.006 $322.96K $110.70M
145 Adventure Gold $0.296 $313.91K $27.47M
146 Major $0.104 $313.37K $8.68M
147 Radiant Capital $0.011 $297.56K $12.79M
148 THETA $0.347 $302.94K $346.87M
149 Hamster Kombat $0.000222 $294.75K $14.35M
150 The Sandbox $0.143 $283.49K $351.93M
151 Memecoin $0.005 $560.96K
152 IOTA $0.105 $274.59K $384.58M
153 WalletConnect Token $0.087 $270.90K $16.22M
154 PAX Gold $4,200.94 $262.15K $828.54M
155 Immutable X $0.291 $260.41K $513.56M
156 Succinct $0.432 $247.11K $84.36M
157 Arkham $0.224 $247.03K $119.44M
158 SwftCoin $0.005 $238.55K $21.19M
159 Tezos $0.493 $236.93K $527.76M
160 1INCH $0.175 $231.35K $245.13M
161 WOO $0.028 $226.01K $52.38M
162 ICON $0.068 $221.97K $73.21M
163 Verasity $0.000276 $216.22K $25.92M
164 The Graph $0.046 $209.30K $435.57M
165 MultiversX (Elrond) $7.87 $206.10K $227.47M
166 Realio Network $0.188 $408.86K $13.46M
167 MANTRA $0.075 $202.71K $85.17M
168 Decentraland $0.151 $201.51K $293.77M
169 Cetus Protocol $0.029 $201.37K $2.35M
170 Liquity $0.445 $193.53K $43.68M
171 Chia $5.71 $186.83K $83.61M
172 Kusama $8.31 $178.13K $179.81K
173 Sonic SVM $0.082 $178.06K $29.64M
174 Livepeer $3.79 $176.33K $179.72M
175 DuckChain Token $0.001 $164.99K $6.84M
176 Casper Network $0.006 $163.23K $75.65M
177 Ethereum PoW $0.573 $162.86K $61.98M
178 yearn.finance $3,769.11 $155.73K $127.26M
179 Phala Network $0.044 $152.95K $35.69M
180 Metis Token $6.58 $144.67K $44.93M
181 NEO $4.20 $145.49K $297.48M
182 aelf $0.087 $142.71K $70.61M
183 Ontology $0.071 $139.21K $64.45M
184 Lisk $0.204 $134.29K $42.65M
185 Orbs $0.011 $131.07K $53.10M
186 Aevo $0.042 $130.08K $39.00M
187 Aspecta $0.042 $129.33K $9.75M
188 Reserve Rights $0.003 $128.61K $198.56M
189 Status $0.015 $127.01K $61.51M
190 IOST $0.002 $119.95K $54.01M
191 Mask Network $0.657 $232.37K $65.72M
192 Gearbox $0.002 $114.15K $15.86M
193 Velodrome Finance $0.029 $111.07K $24.31M
194 Simon's Cat $0.000003 $108.97K $22.87M
195 Parcl $0.027 $106.42K
196 Solayer $0.199 $105.47K $41.82M
197 SKALE $0.012 $104.41K $68.27M
198 Harmony $0.004 $103.53K $56.50M
199 Space ID $0.00000000 $501.20K
200 Convex Finance $1.89 $98.93K $186.79M
201 Sophon $0.015 $97.93K $30.93M
202 Sweat Economy $0.001 $92.93K $10.15M
203 Loopring $0.050 $90.18K $62.07M
204 ZetaChain $0.087 $87.21K $20.61M
205 Blur $0.035 $85.83K $92.69M
206 Covalent X Token $0.007 $83.24K $5.62M
207 Centrifuge $0.148 $81.47K $84.99M
208 Trabzonspor Fan Token $0.367 $69.41K $2.72M
209 Radio Caca $0.000029 $67.28K $11.59M
210 Alchemy Pay $0.009 $65.49K $43.85M
211 Galatasaray Fan Token $1.16 $64.50K $7.60M
212 Band Protocol $0.373 $62.11K $63.13M
213 Aergo $0.055 $60.80K $26.04M
214 GMX $8.90 $58.27K $89.39M
215 Biconomy $0.052 $56.03K $52.08M
216 Qtum $1.47 $55.17K $147.78M
217 Golem $0.217 $54.74K $217.60M
218 Civic $0.048 $53.40K $38.58M
219 0x $0.142 $51.96K $120.72M
220 pSTAKE Finance $0.004 $51.38K $1.60M
222 LEO Token $9.49 $49.15K $8,862M
223 Illuvium $7.12 $46.76K $67.43M
224 Portugal National Team Fan Token $0.568 $46.65K $1.77M
225 DAO Maker Token $0.060 $43.89K $11.99M
226 Argentine Football Association Fan Token $0.723 $43.14K $8.52M
227 Ravencoin $0.008 $40.83K $126.91M
228 Manchester City Fan Token $0.625 $39.97K $6.29M
229 Banana Gun v2 $8.00 $38.46K $27.92M
230 Ecomi $0.000190 $38.14K $51.39M
231 Astar $0.013 $37.69K $105.37M
232 Gas $2.12 $73.55K $138.03M
233 Catizen $0.060 $35.70K $19.64M
234 DigiByte $0.006 $32.21K $112.07M
235 Dogelon Mars $0.00000006 $31.79K $32.19M
236 Acala Network $0.012 $30.99K $14.21M
237 UMA $0.818 $30.94K $70.52M
238 Ronin Token $0.176 $26.63K $127.11M
239 USD1 $0.999 $25.73K $2,128M
240 Foxy $0.001 $21.91K $3.68M
241 Bancor $0.462 $19.95K $55.69M
242 Rocket Pool $2.36 $19.43K $50.41M
243 APENFT $0.00000037 $57.71K $365.36M
244 LFJ $0.073 $15.97K $25.13M
245 CLV Token $0.006 $14.04K $7.41M
246 Flamengo Fan Token $0.080 $13.10K $1.04M
247 Tottenham Hotspur FC Fan Token $0.210 $12.69K $1.97M
248 Celer Network $0.004 $12.59K $32.95M
249 Smooth Love Potion $0.001 $11.67K $37.30M
250 Dora Factory $0.011 $11.39K $5.86M
251 Gods Unchained $0.065 $11.26K $23.89M
252 Threshold Network $0.011 $8.90K $119.66M
253 Kyber Network Crystal $0.264 $8.61K $44.99M
254 Aavegotchi $0.204 $7.90K $10.69M
255 Storj $0.143 $7.27K $57.26M
256 WAX $0.009 $3.40K $32.39M