# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,419.07 $643.10M $1,822,108M
2 Ethereum $3,016.00 $700.60M $362,608M
3 USDC $1.00 $91.40M $76,077M
4 Solana $141.04 $85.79M $78,776M
5 Dogecoin $0.153 $48.04M $22,744M
6 XRP $2.21 $28.14M $133,000M
7 Merlin Chain $0.294 $20.69M $311.21M
8 Sui $1.55 $19.11M $5,690M
9 Pi Network $0.001 $37.66M
10 OKB $111.88 $16.36M $6,698M
11 Avalanche $15.04 $12.80M $6,348M
12 BNB $894.02 $12.47M $124,340M
13 Pump.fun $0.003 $10.92M $1,032M
14 Pepe $0.000005 $10.61M $1,977M
15 Litecoin $86.67 $10.57M $6,548M
16 Turbo $0.002 $8.86M $152.42M
17 Zcash $486.42 $7.67M $7,953M
18 Official World Liberty Financial $0.162 $6.68M $4,007M
19 Filecoin $1.63 $6.50M $1,174M
20 Bitcoin Cash $535.59 $6.48M $10,641M
21 Tensor $0.134 $11.80M $53.10M
22 Uniswap $6.15 $5.90M $3,691M
23 Near Protocol $1.91 $5.50M $2,265M
24 Cardano $0.434 $5.40M $16,545M
25 TRON $0.280 $5.31M $24,179M
26 Meteora $0.351 $5.15M $167.35M
27 Chainlink $13.36 $5.07M $8,365M
28 OFFICIAL TRUMP $6.18 $4.78M $1,235M
29 Virtuals Protocol $1.01 $3.96M $653.83M
30 Worldcoin $0.003 $15.10M
31 Ethena $0.286 $3.77M $2,128M
32 Toncoin $1.64 $3.65M $4,072M
33 Internet Computer $4.04 $3.58M $2,186M
34 Tether Gold $4,142.36 $3.57M $1,020M
35 Basic Attention Token $0.261 $3.34M $387.77M
36 Stader $0.283 $3.26M $15.28M
37 Kite $0.109 $3.26M $195.11M
38 Aptos $2.28 $3.12M $1,673M
39 Aave $186.11 $3.11M $2,804M
40 Shiba Inu $0.000009 $3.01M $5,162M
41 Bonk $0.000010 $2.78M $769.65M
42 Fusionist $0.242 $2.78M $5.29M
43 Arbitrum $0.222 $2.73M $1,244M
44 Polkadot $2.34 $2.62M
45 Arweave $4.23 $5.02M $276.20M
46 Dash $62.44 $2.44M $779.98M
47 Wormhole $0.046 $2.34M $227.06M
48 Optimism $0.335 $2.29M $635.28M
49 dogwifhat $0.387 $2.19M $385.43M
50 Resolv $0.092 $2.18M $24.65M
51 Ethereum Classic $13.85 $2.17M $2,142M
52 Eigenlayer $0.632 $2.13M $154.06M
53 Zentry $0.005 $2.12M $36.76M
54 Hedera Hashgraph $0.147 $2.09M $6,221M
55 Binance Beacon ETH $3,023.46 $2.32M $305.29M
56 Jito $0.514 $1.99M $153.51M
57 Allora $0.162 $1.87M $32.54M
58 1INCH $0.203 $1.75M $283.50M
59 Ondo $0.524 $1.66M $1,655M
60 Golem $0.251 $1.65M $250.87M
61 UXLINK $0.024 $1.65M $14.50M
62 Mask Network $0.759 $3.26M $75.86M
63 Lido DAO $0.670 $1.48M $597.62M
64 Pyth Network $0.077 $1.41M $279.02M
65 Moo Deng (moodengsol.com) $0.079 $1.40M $77.44M
66 Linea $0.011 $1.33M $166.14M
67 Stellar $0.256 $1.25M $8,254M
68 Mina Protocol $0.110 $1.21M $138.19M
69 Velo $0.006 $1.17M $112.87M
70 Synthetix Network $0.576 $1.16M $195.05M
71 Curve DAO Token $0.438 $1.15M $540.07M
72 BIO Protocol $0.061 $1.13M $100.11M
73 Flare Network $0.015 $1.10M $1,176M
74 Constitution DAO $0.011 $1.06M $53.22M
75 Jupiter Exchange Token $0.256 $1.03M $790.61M
76 Core DAO $0.142 $2.05M $130.31M
77 Dai $1.00 $1.01M $3,331M
78 Cronos $0.112 $984.35K $2,971M
79 Compound $30.28 $975.11K $268.83M
80 Render $1.80 $963.95K $929.14M
81 Conflux Network $0.084 $960.64K $412.15M
82 Wayfinder $0.059 $957.51K $13.09M
83 DYDX Chain $0.256 $956.52K $190.20M
84 Cosmos $2.52 $947.06K $985.93M
85 Livepeer $4.20 $936.39K $197.77M
86 OPENLOOT $0.021 $887.86K $13.05M
87 Solayer $0.231 $883.60K $48.41M
88 Celo $0.173 $881.55K $101.38M
89 Sei $0.139 $874.42K $835.38M
90 Lido Staked Ether $3,007.34 $868.80K $29,460M
91 Injective Protocol $6.19 $864.06K $604.08M
92 Ordinals $4.15 $855.14K $87.09M
93 KAITO $0.718 $850.52K $172.94M
94 Raydium $1.14 $843.71K $306.15M
95 Sonic SVM $0.087 $828.56K $31.09M
96 Peanut the Squirrel $0.091 $820.02K $91.21M
97 USD1 $0.999 $800.97K $2,127M
98 cat in a dogs world $0.001 $797.11K $109.13M
99 Horizen $11.86 $795.48K $192.44M
100 Lombard $0.752 $741.31K $168.98M
101 WalletConnect Token $0.112 $736.84K $20.91M
102 Memecoin $0.006 $1.47M
103 Vine Coin $0.031 $698.52K $31.34M
104 MAGIC $0.110 $689.34K $33.65M
105 RSS3 $0.015 $684.32K $9.96M
106 Stacks $0.325 $666.97K $589.30M
107 Sahara AI $0.083 $650.12K $168.65M
108 Movement $0.053 $618.29K $148.02M
109 Safe $0.162 $609.32K $107.03M
110 Huma Finance $0.023 $592.50K $40.47M
111 PAX Gold $4,155.57 $586.27K $819.43M
112 Zebec Network $0.003 $581.05K $249.75M
113 Polygon Ecosystem Token $0.138 $569.35K $1,180M
114 Chiliz $0.029 $569.09K $297.48M
115 Verasity $0.000263 $556.92K $24.49M
116 SATS (Ordinals) $0.00000002 $547.27K $38.54M
117 Numeraire $11.46 $543.53K $91.72M
118 LayerZero $1.36 $540.53K $149.20M
119 PlatON Network $0.002 $528.62K $11.78M
120 Yield Basis $0.448 $507.53K $39.37M
121 MANTRA $0.083 $507.18K $92.85M
122 Major $0.099 $503.70K $8.26M
123 Algorand $0.145 $498.60K $1,273M
124 Scroll $0.103 $485.20K $19.63M
125 Arkham $0.253 $476.78K $134.69M
126 Pendle $2.75 $474.65K $448.34M
127 API3 $0.550 $472.99K $76.08M
128 APENFT $0.00000039 $1.37M $385.69M
129 Yield Guild Games $0.090 $431.73K $47.48M
130 Aergo $0.062 $422.80K $29.52M
131 Banana Gun v2 $9.04 $419.03K $31.57M
132 Ice Network $0.002 $416.83K $16.29M
133 Tellor $21.43 $414.65K $57.01M
134 Berachain $1.01 $407.78K $108.70M
135 Alchemy Pay $0.010 $405.97K $51.02M
136 Decentraland $0.171 $402.26K $332.20M
137 Astar $0.015 $401.67K $120.53M
138 First Neiro On Ethereum $0.000136 $396.74K $57.14M
139 Gala $0.008 $386.17K $300.39M
140 SwftCoin $0.005 $385.20K $19.88M
141 Ethereum Name Service $11.78 $377.69K $419.70M
142 Sushi $0.394 $371.01K $76.04M
143 Morpho $1.53 $353.86K $359.96M
144 Aevo $0.049 $349.48K $45.18M
145 Kusama $8.97 $344.46K $193.41K
146 Kamino $0.062 $339.06K $82.82M
147 ApeCoin $0.280 $336.04K $211.02M
148 Succinct $0.493 $325.46K $96.18M
149 Flow $0.235 $322.23K $382.70M
150 Terra $0.075 $318.70K $53.06M
151 Zilliqa $0.006 $311.60K $117.61M
152 Aspecta $0.043 $310.00K $9.90M
153 Zora $0.058 $308.41K $144.19M
154 Bounce $5.87 $307.16K $38.68M
155 Floki Inu $0.000050 $588.28K $480.28M
156 SSV Network $3.82 $293.22K $27.01M
157 Magic Eden $0.364 $289.14K $48.39M
158 Vaulta $0.206 $281.51K $319.46M
159 Argentine Football Association Fan Token $0.698 $279.47K $8.24M
160 IOST $0.002 $266.14K $57.87M
161 THETA $0.369 $252.72K $368.95M
162 Liquity $0.465 $244.87K $45.19M
163 GMT $0.019 $241.39K $59.86M
164 Chia $5.96 $240.42K $87.53M
165 The Sandbox $0.162 $239.38K $398.13M
166 Sweat Economy $0.002 $238.71K $11.34M
167 NEO $4.39 $261.44K $309.45M
168 Sophon $0.017 $236.50K $34.68M
169 Status $0.016 $222.29K $64.77M
170 Reserve Rights $0.003 $218.39K $212.17M
171 Centrifuge $0.135 $216.74K $76.85M
172 Biconomy $0.064 $213.94K $63.93M
173 MemeFi $0.001 $209.05K $7.82M
174 Adventure Gold $0.303 $198.25K $28.15M
175 DuckChain Token $0.001 $196.71K $6.77M
176 Blur $0.040 $185.00K $105.47M
177 Dogs $0.000049 $184.37K $25.17M
178 Convex Finance $1.89 $178.03K $186.34M
179 Catizen $0.062 $171.92K $20.21M
180 IOTA $0.119 $168.78K $432.48M
181 Ethereum PoW $0.631 $166.62K $67.95M
182 ICON $0.070 $161.48K $76.00M
183 Gas $2.24 $322.02K $145.86M
184 Immutable X $0.319 $158.87K $564.15M
185 Cetus Protocol $0.032 $158.54K $2.55M
186 Notcoin $0.001 $157.96K $64.52M
187 Parcl $0.030 $155.89K
188 Lisk $0.182 $149.52K $37.25M
189 Enjin Coin $0.034 $146.07K $64.74M
190 Covalent X Token $0.008 $143.86K $7.03M
191 Axie Infinity $1.16 $140.45K $193.79M
192 Tezos $0.509 $135.91K $543.42M
193 Casper Network $0.006 $130.91K $81.03M
194 Trabzonspor Fan Token $0.304 $125.44K $2.26M
195 Kaia $0.081 $124.83K $503.75M
196 aelf $0.100 $123.82K $81.02M
197 Metis Token $7.85 $121.64K $52.81M
198 Simon's Cat $0.000004 $121.37K $24.10M
199 Ecomi $0.000260 $120.50K $70.49M
200 ZetaChain $0.093 $116.26K $22.07M
201 Hamster Kombat $0.000260 $111.68K $16.72M
202 pSTAKE Finance $0.010 $108.76K $4.63M
203 yearn.finance $4,138.46 $101.19K $139.10M
204 MultiversX (Elrond) $7.84 $100.09K $226.20M
205 Qtum $1.61 $96.94K $161.44M
206 The Graph $0.052 $90.42K $497.45M
207 Ravencoin $0.008 $79.17K $131.81M
208 Zeus Network $0.030 $75.27K $11.67M
209 Acala Network $0.014 $73.89K $16.31M
210 DAO Maker Token $0.063 $73.85K $12.43M
211 CLV Token $0.007 $71.30K $9.16M
212 GMX $9.15 $68.74K $91.45M
213 Ontology $0.075 $67.96K $68.30M
214 Loopring $0.055 $66.65K $68.91M
215 WOO $0.028 $66.46K $53.14M
216 Realio Network $0.141 $130.62K $10.07M
217 0x $0.164 $64.13K $139.61M
218 Dogelon Mars $0.00000006 $63.85K $31.98M
219 UMA $0.853 $61.68K $73.26M
220 Portugal National Team Fan Token $0.641 $55.21K $1.98M
221 Radio Caca $0.000035 $51.20K $14.18M
222 Aavegotchi $0.278 $47.20K $14.58M
223 Phala Network $0.047 $45.27K $38.26M
224 Flamengo Fan Token $0.090 $42.48K $1.17M
225 Radiant Capital $0.012 $42.10K $13.71M
226 Ronin Token $0.180 $41.01K $129.20M
227 Bancor $0.457 $37.48K $55.24M
228 Illuvium $7.83 $37.21K $74.23M
229 Gearbox $0.002 $36.28K $17.67M
230 Foxy $0.001 $32.49K $5.15M
231 DigiByte $0.007 $32.10K $122.83M
232 Harmony $0.004 $31.32K $62.25M
233 Civic $0.049 $30.41K $39.38M
234 SKALE $0.014 $29.07K $76.45M
235 Dora Factory $0.011 $26.37K $5.75M
236 Galatasaray Fan Token $1.20 $26.15K $7.85M
237 Gods Unchained $0.069 $25.12K $25.55M
238 Kyber Network Crystal $0.281 $21.16K $47.93M
239 Band Protocol $0.397 $20.87K $66.75M
240 Tottenham Hotspur FC Fan Token $0.218 $19.31K $2.05M
241 Orbs $0.011 $18.86K $54.04M
242 Velodrome Finance $0.032 $18.25K $26.86M
243 WINkLink $0.000033 $17.17K $32.57M
244 Rocket Pool $2.63 $16.79K $56.25M
245 Space ID $0.00000000 $64.34K
246 Threshold Network $0.012 $12.65K $125.27M
247 Smooth Love Potion $0.001 $12.61K $38.48M
248 Storj $0.156 $10.83K $62.70M
249 LFJ $0.081 $9.84K $27.74M
250 Manchester City Fan Token $0.585 $9.77K $5.90M
251 WAX $0.010 $8.27K $34.90M
252 LEO Token $9.79 $5.73K $9,086M
253 Celer Network $0.005 $4.59K $36.85M