# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,440.19 $658.38M $1,845,912M
2 Ethereum $3,256.53 $1,085M $391,928M
3 Solana $139.21 $161.65M $78,119M
4 USDC $1.000 $114.40M $78,541M
5 Dogecoin $0.141 $48.06M $21,002M
6 Midnight $0.051 $44.50M $836.80M
7 XRP $2.04 $42.80M $123,105M
8 Cardano $0.428 $32.05M $16,359M
9 Sui $1.65 $26.14M $6,168M
10 Terra $0.168 $21.96M $117.94M
11 OKB $116.42 $18.06M $6,984M
12 Zcash $458.51 $17.69M $7,466M
13 Pepe $0.000005 $13.51M $1,926M
14 Avalanche $13.76 $12.53M $5,815M
15 HumidiFi $0.223 $12.16M $51.13M
16 BNB $890.47 $10.97M $123,886M
17 Chainlink $14.09 $10.38M $8,838M
18 Bitcoin Cash $580.71 $10.37M $11,552M
19 Lombard $0.861 $9.90M $194.01M
20 Filecoin $1.39 $7.78M $1,012M
21 Pump.fun $0.003 $7.76M $1,014M
22 Uniswap $5.58 $6.65M $3,348M
23 Litecoin $83.33 $6.53M $6,297M
24 Core DAO $0.134 $12.22M $124.00M
25 Near Protocol $1.70 $6.05M $2,014M
26 Bonk $0.000010 $5.64M $743.00M
27 Tether Gold $4,287.61 $5.48M $1,056M
28 Aave $205.13 $5.20M $3,094M
29 Worldcoin $0.003 $20.50M
30 Moo Deng (moodengsol.com) $0.086 $5.00M $85.42M
31 Pi Network $0.001 $9.62M
32 Merlin Chain $0.372 $4.48M $391.57M
33 dogwifhat $0.396 $4.35M $394.96M
34 TRON $0.280 $4.34M $24,174M
35 Official World Liberty Financial $0.146 $4.22M $3,609M
36 Polkadot $2.06 $3.84M
37 Optimism $0.316 $3.66M $599.45M
38 Toncoin $1.64 $3.64M $4,004M
39 Aptos $1.72 $3.61M $1,264M
40 Arbitrum $0.214 $3.30M $1,205M
41 Meteora $0.260 $3.04M $124.78M
42 OKX Beacon ETH $3,247.04 $4.21M
43 Loopring $0.057 $2.97M $71.39M
44 OFFICIAL TRUMP $5.69 $2.84M $1,139M
45 Shiba Inu $0.000008 $2.82M $4,986M
46 Eigenlayer $0.476 $2.74M $116.50M
47 Ordinals $4.17 $2.72M $87.60M
48 BIO Protocol $0.051 $2.64M $82.44M
49 Ethena $0.263 $2.59M $2,027M
50 Basic Attention Token $0.277 $2.45M $413.74M
51 Stellar $0.245 $2.34M $7,922M
52 Virtuals Protocol $0.845 $1.93M $547.68M
53 Hedera Hashgraph $0.130 $1.90M $5,538M
54 Zentry $0.004 $1.89M $29.97M
55 DYDX Chain $0.198 $1.88M $147.22M
56 Internet Computer $3.40 $1.86M $1,848M
57 Sei $0.133 $1.77M $801.08M
58 Chiliz $0.033 $1.77M $337.14M
59 Synthetix Network $0.477 $1.67M $162.05M
60 Wormhole $0.039 $1.62M $199.97M
61 Linea $0.008 $1.58M $124.65M
62 Ethereum Classic $13.27 $1.54M $2,055M
63 Ondo $0.476 $1.51M $1,505M
64 Dai $1.000 $1.48M $3,330M
65 Lido DAO $0.618 $1.45M $551.54M
66 Curve DAO Token $0.401 $1.35M $495.54M
67 Pyth Network $0.064 $1.27M $233.53M
68 Jupiter Exchange Token $0.215 $1.22M $674.99M
69 Allora $0.133 $1.16M $26.61M
70 Lido Staked Ether $3,250.83 $1.13M $31,797M
71 Turbo $0.002 $1.07M $138.41M
72 Reserve Rights $0.003 $1.06M $211.85M
73 Verasity $0.000293 $988.94K $27.33M
74 Tezos $0.502 $961.91K $536.22M
75 Cronos $0.102 $920.22K $2,711M
76 SATS (Ordinals) $0.00000002 $887.90K $34.79M
77 Berachain $0.721 $884.98K $77.72M
78 Jito $0.407 $877.62K $121.87M
79 Flow $0.209 $870.91K $339.87M
80 Injective Protocol $5.65 $828.41K $552.07M
81 Peanut the Squirrel $0.085 $803.62K $85.32M
82 Zebec Network $0.003 $796.50K $227.54M
83 OPENLOOT $0.020 $781.84K $12.26M
84 Conflux Network $0.073 $765.59K $360.33M
85 Ice Network $0.001 $734.27K $10.26M
86 Dash $47.62 $726.82K $596.77M
87 LayerZero $1.42 $718.92K $156.38M
88 Cosmos $2.18 $705.43K $854.69M
89 Horizen $9.02 $704.62K $146.88M
90 Algorand $0.131 $702.94K $1,154M
91 Polygon Ecosystem Token $0.122 $668.69K $1,045M
92 Arweave $4.01 $1.34M $263.76M
93 Raydium $1.14 $666.80K $305.30M
94 Kite $0.084 $639.03K $150.75M
95 Render $1.62 $625.90K $840.59M
96 PAX Gold $4,299.71 $625.23K $848.10M
97 Constitution DAO $0.010 $620.17K $49.81M
98 Fusionist $0.249 $619.84K $5.47M
99 Safe $0.152 $604.43K $102.65M
100 Hamster Kombat $0.000214 $600.21K $13.81M
101 MAGIC $0.108 $560.15K $33.09M
102 Vine Coin $0.030 $546.50K $30.18M
103 Bounce $5.42 $545.17K $35.77M
104 cat in a dogs world $0.001 $539.27K $93.51M
105 pSTAKE Finance $0.004 $537.59K $1.80M
106 PlatON Network $0.002 $525.12K $11.68M
107 Resolv $0.077 $523.65K $20.54M
108 Sahara AI $0.032 $502.87K $65.26M
109 Decentraland $0.151 $476.33K $293.77M
110 MemeFi $0.001 $471.66K $7.07M
111 Zora $0.051 $442.29K $126.29M
112 Movement $0.039 $438.03K $109.87M
113 Gala $0.007 $434.72K $278.27M
114 Dogs $0.000048 $432.10K $25.04M
115 Morpho $1.26 $431.08K $297.22M
116 Floki Inu $0.000048 $851.84K $462.36M
117 Tensor $0.094 $851.70K $37.00M
118 Magic Eden $0.275 $415.78K $36.78M
119 Celo $0.162 $413.87K $95.66M
120 Yield Guild Games $0.075 $407.85K $39.79M
121 Wayfinder $0.050 $402.82K $11.12M
122 WalletConnect Token $0.082 $402.29K $15.19M
123 Kaia $0.076 $374.64K $471.75M
124 SSV Network $3.62 $372.65K $25.64M
125 Radiant Capital $0.011 $366.02K $12.54M
126 Mask Network $0.614 $727.53K $61.48M
127 Mina Protocol $0.094 $358.26K $118.88M
128 Vaulta $0.182 $349.93K $283.35M
129 Immutable X $0.282 $338.56K $498.62M
130 Scroll $0.089 $323.47K $16.82M
131 Ethereum PoW $0.553 $323.33K $59.67M
132 THETA $0.351 $311.85K $350.90M
133 Yield Basis $0.458 $306.05K $40.24M
134 Huma Finance $0.026 $305.67K $45.39M
135 KAITO $0.619 $305.39K $149.44M
136 Ethereum Name Service $11.10 $301.09K $395.26M
137 UXLINK $0.013 $281.95K $7.75M
138 ApeCoin $0.235 $279.49K $177.17M
139 Memecoin $0.005 $552.82K
140 Lisk $0.213 $274.23K $44.73M
141 First Neiro On Ethereum $0.000134 $274.00K $56.49M
142 Pendle $2.29 $273.60K $375.79M
143 Simon's Cat $0.000003 $257.11K $22.17M
144 Aevo $0.043 $255.67K $39.67M
145 Notcoin $0.001 $253.89K $59.45M
146 Stacks $0.297 $250.49K $540.54M
147 Flare Network $0.013 $242.85K $1,020M
148 Zilliqa $0.005 $231.01K $105.82M
149 WOO $0.028 $231.01K $52.32M
150 NEO $4.19 $224.53K $295.72M
151 Golem $0.219 $208.87K $219.84M
152 Casper Network $0.005 $207.61K $75.40M
153 IOTA $0.102 $206.06K $372.87M
154 Succinct $0.422 $199.60K $82.43M
155 Velo $0.006 $195.06K $107.82M
156 The Sandbox $0.138 $184.93K $340.81M
157 MANTRA $0.074 $182.36K $83.99M
158 API3 $0.491 $180.93K $68.19M
159 Adventure Gold $0.284 $173.91K $26.35M
160 Alchemy Pay $0.009 $173.58K $44.50M
161 Axie Infinity $1.04 $173.12K $174.79M
162 The Graph $0.045 $171.10K $426.97M
163 Tellor $21.31 $170.79K $56.84M
164 Sweat Economy $0.001 $163.17K $9.68M
165 Cetus Protocol $0.029 $161.74K $2.29M
166 Compound $30.04 $155.08K $266.20M
167 Kamino $0.064 $152.07K $86.25M
168 Biconomy $0.050 $150.41K $50.45M
169 Metis Token $6.52 $148.94K $44.40M
170 Chia $5.40 $137.85K $78.65M
171 MultiversX (Elrond) $7.59 $131.62K $219.68M
172 Sushi $0.332 $131.36K $63.96M
173 Liquity $0.431 $130.28K $42.18M
174 Kusama $7.83 $128.77K $169.68K
175 GMT $0.017 $125.05K $52.27M
176 Livepeer $3.69 $124.55K $175.64M
177 Arkham $0.218 $122.34K $116.24M
178 Zeus Network $0.024 $120.24K $9.12M
179 Stader $0.247 $119.85K $13.19M
180 Convex Finance $1.85 $117.02K $182.52M
181 Solayer $0.197 $117.01K $41.54M
182 Argentine Football Association Fan Token $0.700 $116.09K $8.30M
183 DuckChain Token $0.001 $111.62K $7.07M
184 yearn.finance $3,628.69 $106.70K $122.37M
185 1INCH $0.176 $104.38K $247.07M
186 Phala Network $0.043 $95.28K $35.56M
187 Sophon $0.015 $95.15K $29.99M
188 USD1 $0.999 $94.29K $2,127M
189 Aspecta $0.042 $90.21K $9.66M
190 RSS3 $0.014 $89.99K $9.20M
191 Enjin Coin $0.032 $83.16K $61.07M
192 Ontology $0.068 $76.26K $61.87M
193 Major $0.102 $75.13K $8.54M
194 Ravencoin $0.008 $74.40K $124.49M
195 Portugal National Team Fan Token $0.556 $74.32K $1.73M
196 Covalent X Token $0.007 $73.90K $5.44M
197 ZetaChain $0.083 $72.21K $19.68M
198 Sonic SVM $0.081 $70.46K $28.97M
199 Realio Network $0.173 $133.04K $12.39M
200 ICON $0.066 $65.94K $71.61M
201 Catizen $0.060 $65.83K $19.69M
202 Status $0.015 $65.56K $60.22M
203 SwftCoin $0.005 $60.90K $20.75M
204 Numeraire $11.15 $60.02K $89.11M
205 Centrifuge $0.138 $59.63K $79.33M
206 Blur $0.034 $58.92K $89.69M
207 GMX $8.62 $58.06K $86.58M
208 IOST $0.002 $54.91K $52.40M
209 Trabzonspor Fan Token $0.374 $53.74K $2.80M
210 Flamengo Fan Token $0.076 $52.78K $983.73K
211 WINkLink $0.000041 $52.10K $40.29M
212 aelf $0.085 $50.13K $69.93M
213 Gods Unchained $0.063 $48.00K $23.31M
214 LEO Token $9.49 $47.03K $8,829M
215 Galatasaray Fan Token $1.14 $45.24K $7.47M
216 Civic $0.046 $44.25K $36.93M
217 Aergo $0.053 $39.44K $24.99M
218 Threshold Network $0.011 $37.84K $123.06M
219 SKALE $0.012 $36.44K $65.61M
220 DigiByte $0.006 $36.10K $109.05M
221 Qtum $1.46 $35.90K $146.16M
222 Celer Network $0.004 $35.32K $31.94M
223 Harmony $0.004 $33.80K $55.27M
224 UMA $0.812 $32.00K $70.03M
225 Gearbox $0.001 $31.69K $14.03M
226 Parcl $0.026 $30.25K
227 0x $0.142 $29.45K $120.19M
228 Ecomi $0.000181 $28.78K $49.23M
229 Banana Gun v2 $7.88 $27.75K $27.48M
230 Band Protocol $0.364 $26.62K $61.61M
231 Orbs $0.010 $25.98K $50.53M
232 Gas $2.10 $51.92K $136.37M
233 Dogelon Mars $0.00000006 $25.65K $32.40M
234 Tottenham Hotspur FC Fan Token $0.207 $25.18K $1.95M
235 Astar $0.012 $24.33K $102.20M
236 Bancor $0.454 $23.54K $54.63M
237 Illuvium $6.89 $23.41K $65.26M
238 Radio Caca $0.000027 $21.20K $11.15M
239 Ronin Token $0.176 $19.46K $126.87M
240 CLV Token $0.006 $16.08K $6.72M
242 Rocket Pool $2.29 $14.17K $48.92M
243 APENFT $0.00000036 $42.05K $363.65M
244 Velodrome Finance $0.028 $13.69K $23.41M
245 DAO Maker Token $0.060 $13.18K $11.87M
246 Acala Network $0.011 $12.52K $13.15M
247 Space ID $0.00000000 $55.43K
248 Kyber Network Crystal $0.256 $10.35K $43.69M
249 Manchester City Fan Token $0.609 $7.85K $6.11M
250 Smooth Love Potion $0.001 $7.80K $36.03M
251 Dora Factory $0.011 $7.69K $5.86M
252 Aavegotchi $0.193 $4.09K $10.17M
253 LFJ $0.071 $3.91K $24.47M
254 Foxy $0.001 $3.44K $3.47M
255 WAX $0.009 $3.44K $31.54M
256 Storj $0.139 $3.39K $55.29M