# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,500.10 $804.00M $1,823,454M
2 Ethereum $3,035.69 $951.82M $364,914M
3 Solana $144.00 $153.15M $80,412M
4 USDC $1.00 $77.46M $76,000M
5 Dogecoin $0.154 $74.39M $22,976M
6 XRP $2.21 $47.10M $132,994M
7 Merlin Chain $0.309 $27.61M $319.03M
8 Sui $1.54 $27.11M $5,670M
9 Bitcoin Cash $545.19 $20.11M $10,820M
10 OKB $110.76 $17.61M $6,640M
11 Avalanche $14.96 $17.26M $6,315M
12 Pump.fun $0.003 $16.65M $1,038M
13 BNB $894.21 $15.54M $124,225M
14 Litecoin $86.44 $14.76M $6,531M
15 Pepe $0.000005 $14.04M $1,967M
16 Pi Network $0.001 $26.42M
17 Official World Liberty Financial $0.160 $11.84M $3,943M
18 Zcash $510.61 $10.49M $8,308M
19 Filecoin $1.66 $10.24M $1,193M
20 Cardano $0.434 $8.32M $16,573M
21 Chainlink $13.37 $8.26M $8,359M
22 Uniswap $6.20 $6.91M $3,718M
23 OFFICIAL TRUMP $6.24 $6.51M $1,247M
24 Tether Gold $4,144.64 $6.25M $1,023M
25 Tensor $0.143 $12.47M $55.17M
26 Resolv $0.101 $5.50M $26.66M
27 Ethena $0.280 $5.18M $2,081M
28 Dash $63.87 $4.87M $795.33M
29 Aave $186.08 $4.87M $2,803M
30 Internet Computer $4.16 $4.84M $2,248M
31 TRON $0.277 $4.67M $23,922M
32 Hedera Hashgraph $0.148 $4.30M $6,291M
33 Meteora $0.384 $4.23M $183.17M
34 Shiba Inu $0.000009 $4.19M $5,051M
35 Worldcoin $0.003 $16.77M
36 UXLINK $0.026 $4.18M $15.83M
37 Aptos $2.26 $4.13M $1,664M
38 Arbitrum $0.218 $3.85M $1,225M
39 Stader $0.351 $3.83M $18.62M
40 dogwifhat $0.387 $3.76M $386.77M
41 Toncoin $1.60 $3.73M $3,987M
42 Jito $0.530 $3.69M $158.09M
43 Near Protocol $1.93 $3.61M $2,279M
44 Polkadot $2.33 $3.37M
45 MANTRA $0.086 $3.23M $96.06M
46 Allora $0.164 $3.09M $32.99M
47 Bonk $0.000010 $2.82M $775.64M
48 Eigenlayer $0.608 $2.54M $148.70M
49 Ethereum Classic $14.01 $2.51M $2,165M
50 Optimism $0.329 $2.44M $624.00M
51 Stellar $0.258 $2.38M $8,337M
52 Cronos $0.113 $2.38M $2,998M
53 Kite $0.109 $2.37M $193.43M
54 Zentry $0.006 $2.24M $37.21M
55 Binance Beacon ETH $3,015.06 $2.84M $304.44M
56 Arweave $4.23 $4.08M $277.84M
57 Compound $30.66 $2.03M $272.34M
58 Curve DAO Token $0.438 $2.02M $541.39M
59 Fusionist $0.234 $1.99M $5.15M
60 BIO Protocol $0.062 $1.96M $100.77M
61 Virtuals Protocol $0.996 $1.95M $643.94M
62 Lido DAO $0.664 $1.95M $591.01M
63 Horizen $12.46 $1.93M $202.10M
64 PAX Gold $4,156.74 $1.81M $819.76M
65 Wormhole $0.047 $1.72M $234.29M
66 Ondo $0.518 $1.58M $1,637M
67 USD1 $0.999 $1.57M $2,127M
68 KAITO $0.732 $1.52M $176.85M
69 Basic Attention Token $0.227 $1.52M $338.23M
70 DYDX Chain $0.258 $1.51M $191.64M
71 Biconomy $0.065 $1.49M $65.18M
72 Lido Staked Ether $3,031.83 $1.51M $29,656M
73 Moo Deng (moodengsol.com) $0.079 $1.45M $77.53M
74 Linea $0.011 $1.44M $167.48M
75 Ordinals $4.14 $1.44M $86.80M
76 Core DAO $0.140 $2.78M $129.53M
77 Mina Protocol $0.110 $1.34M $139.43M
78 Turbo $0.002 $1.29M $110.83M
79 Pyth Network $0.078 $1.29M $282.40M
80 Cosmos $2.52 $1.21M $986.88M
81 Sei $0.141 $1.16M $847.26M
82 Peanut the Squirrel $0.090 $1.14M $90.21M
83 Solayer $0.238 $1.14M $49.82M
84 Synthetix Network $0.586 $1.13M $198.99M
85 Conflux Network $0.083 $1.10M $409.43M
86 Flare Network $0.015 $1.10M $1,204M
87 Render $1.80 $1.08M $929.23M
88 Major $0.096 $1.04M $8.10M
89 Jupiter Exchange Token $0.263 $1.04M $810.28M
90 Velo $0.007 $1.02M $118.19M
91 Flow $0.235 $965.30K $379.99M
92 Injective Protocol $6.03 $965.30K $586.46M
93 Dai $1.00 $939.37K $3,330M
94 Wayfinder $0.058 $913.67K $13.05M
95 Raydium $1.19 $902.32K $318.19M
96 Celo $0.171 $898.86K $100.25M
97 WalletConnect Token $0.116 $884.93K $21.50M
98 Vine Coin $0.032 $778.51K $31.87M
99 Lombard $0.738 $771.98K $165.96M
100 Morpho $1.53 $754.41K $360.73M
101 Polygon Ecosystem Token $0.138 $737.21K $1,177M
102 RSS3 $0.016 $722.09K $10.44M
103 Huma Finance $0.024 $721.75K $41.22M
104 cat in a dogs world $0.001 $714.25K $112.20M
105 OPENLOOT $0.022 $711.01K $13.58M
106 Sushi $0.397 $704.30K $76.55M
107 Pendle $2.74 $663.85K $447.31M
108 Zebec Network $0.003 $645.67K $251.34M
109 Algorand $0.146 $637.31K $1,282M
110 Constitution DAO $0.010 $636.06K $51.99M
111 Kamino $0.062 $634.50K $82.87M
112 Arkham $0.250 $622.37K $133.09M
113 Gala $0.008 $597.62K $295.69M
114 Verasity $0.000290 $594.89K $27.15M
115 MAGIC $0.111 $590.80K $34.14M
116 Alchemy Pay $0.011 $564.24K $51.81M
117 PlatON Network $0.002 $562.57K $12.56M
118 Floki Inu $0.000050 $1.12M $482.07M
119 LayerZero $1.31 $554.53K $144.38M
120 SwftCoin $0.005 $552.97K $20.94M
121 Yield Guild Games $0.089 $549.44K $47.21M
122 SATS (Ordinals) $0.00000002 $547.18K $38.15M
123 Yield Basis $0.463 $535.44K $40.72M
124 Mask Network $0.756 $1.07M $75.47M
125 1INCH $0.191 $520.50K $266.70M
126 Berachain $1.04 $520.14K $111.31M
127 IOST $0.002 $511.37K $57.25M
128 Livepeer $4.15 $508.93K $195.00M
129 Aspecta $0.044 $499.35K $10.05M
130 Safe $0.165 $482.22K $109.03M
131 THETA $0.368 $483.04K $367.51M
132 APENFT $0.00000039 $1.39M $390.00M
133 ApeCoin $0.275 $451.11K $207.05M
134 Tellor $21.33 $441.63K $56.63M
135 Stacks $0.325 $426.99K $589.96M
136 Aevo $0.049 $425.78K $44.61M
137 Movement $0.053 $425.25K $149.74M
138 API3 $0.548 $424.46K $75.90M
139 Sonic SVM $0.094 $413.32K $33.79M
140 Numeraire $11.57 $409.64K $92.41M
141 Ice Network $0.003 $393.76K $17.14M
142 Decentraland $0.169 $373.36K $327.26M
143 Ethereum Name Service $11.74 $370.34K $417.81M
144 Vaulta $0.205 $368.51K $318.86M
145 Memecoin $0.006 $716.34K
146 SSV Network $3.80 $355.21K $26.95M
147 Centrifuge $0.127 $347.97K $72.35M
148 Sahara AI $0.081 $343.72K $166.21M
149 Trabzonspor Fan Token $0.326 $342.70K $2.43M
150 Zilliqa $0.006 $326.50K $116.77M
151 Golem $0.227 $322.57K $227.60M
152 Chiliz $0.029 $322.55K $293.96M
153 Zora $0.056 $296.88K $138.84M
154 GMT $0.019 $292.69K $59.49M
155 Tezos $0.513 $287.90K $547.34M
156 Succinct $0.496 $284.82K $96.81M
157 Reserve Rights $0.003 $277.69K $214.12M
158 First Neiro On Ethereum $0.000132 $271.22K $55.40M
159 Hamster Kombat $0.000259 $263.72K $16.64M
160 Chia $6.04 $262.08K $88.32M
161 Scroll $0.103 $258.89K $19.60M
162 Kaia $0.082 $257.67K $505.68M
163 Liquity $0.455 $253.68K $44.50M
164 Status $0.016 $250.38K $63.84M
165 Notcoin $0.001 $246.20K $64.15M
166 Sophon $0.017 $244.43K $34.48M
167 Gas $2.22 $479.02K $144.01M
168 Ethereum PoW $0.631 $235.77K $67.90M
169 Cetus Protocol $0.032 $235.75K $2.55M
170 NEO $4.37 $258.98K $307.88M
171 Kusama $8.90 $231.59K $192.12K
172 aelf $0.100 $230.83K $80.10M
173 Enjin Coin $0.033 $230.78K $63.91M
174 Magic Eden $0.377 $222.13K $50.21M
175 MemeFi $0.001 $221.17K $7.79M
176 The Sandbox $0.161 $216.09K $396.17M
177 DuckChain Token $0.001 $211.50K $6.80M
178 Adventure Gold $0.303 $210.55K $28.22M
179 IOTA $0.119 $211.18K $433.97M
180 Bounce $5.69 $204.64K $37.54M
181 Zeus Network $0.032 $202.32K $12.12M
182 Blur $0.039 $192.09K $103.04M
183 Immutable X $0.324 $190.56K $573.34M
184 Axie Infinity $1.16 $187.91K $193.47M
185 Terra $0.074 $181.90K $52.84M
186 Parcl $0.029 $174.43K
187 Simon's Cat $0.000004 $173.64K $24.20M
188 Flamengo Fan Token $0.089 $172.83K $1.16M
189 Covalent X Token $0.008 $168.20K $6.91M
190 pSTAKE Finance $0.011 $152.21K $4.64M
191 Convex Finance $1.91 $148.74K $188.22M
192 Catizen $0.063 $145.62K $20.49M
193 Casper Network $0.006 $128.90K $81.99M
194 ICON $0.070 $125.50K $75.22M
195 ZetaChain $0.092 $124.27K $21.82M
196 Dogs $0.000048 $121.91K $24.81M
197 The Graph $0.052 $118.67K $494.38M
198 Realio Network $0.139 $236.48K $9.97M
199 Ecomi $0.000277 $116.06K $74.04M
200 Ravencoin $0.008 $106.43K $130.56M
201 DigiByte $0.007 $105.28K $123.21M
202 yearn.finance $4,142.43 $102.61K $139.50M
203 Lisk $0.176 $101.44K $35.93M
204 Metis Token $7.70 $99.38K $51.81M
205 Illuvium $7.96 $86.63K $75.51M
206 WOO $0.029 $82.36K $54.26M
207 UMA $0.846 $82.12K $72.69M
208 Ontology $0.073 $75.14K $66.78M
209 GMX $9.18 $70.56K $92.02M
210 Radiant Capital $0.012 $68.65K $13.78M
211 Qtum $1.61 $65.64K $160.90M
212 Loopring $0.056 $65.30K $69.28M
213 Phala Network $0.047 $65.14K $38.47M
214 CLV Token $0.007 $63.31K $8.90M
215 Banana Gun v2 $7.93 $59.09K $27.53M
216 Dogelon Mars $0.00000006 $54.68K $31.88M
217 Foxy $0.001 $51.85K $5.27M
218 Aergo $0.059 $50.72K $27.88M
219 0x $0.160 $49.14K $135.17M
220 SKALE $0.014 $46.69K $77.64M
221 Argentine Football Association Fan Token $0.744 $45.96K $8.97M
222 Portugal National Team Fan Token $0.659 $44.01K $2.05M
223 Rocket Pool $2.66 $43.42K $56.63M
224 Harmony $0.004 $39.33K $62.58M
225 Acala Network $0.014 $38.86K $16.15M
226 Aavegotchi $0.274 $35.40K $14.41M
227 Sweat Economy $0.002 $34.97K $10.84M
228 Bancor $0.457 $33.89K $55.77M
229 Dora Factory $0.011 $32.96K $5.81M
230 Radio Caca $0.000036 $32.82K $14.40M
231 Band Protocol $0.397 $30.94K $66.79M
232 DAO Maker Token $0.063 $27.68K $12.47M
233 MultiversX (Elrond) $8.01 $26.70K $230.65M
234 Ronin Token $0.182 $26.15K $131.69M
235 Galatasaray Fan Token $1.21 $25.94K $7.92M
236 Astar $0.013 $23.00K $108.68M
237 Orbs $0.011 $21.56K $52.57M
238 Space ID $0.00000000 $107.33K
239 Gearbox $0.002 $20.06K $17.27M
240 Tottenham Hotspur FC Fan Token $0.220 $19.95K $2.07M
241 Velodrome Finance $0.032 $19.21K $26.68M
242 WINkLink $0.000033 $16.21K $32.62M
243 Civic $0.048 $15.54K $38.38M
244 Manchester City Fan Token $0.605 $14.07K $6.04M
245 Storj $0.155 $13.19K $61.64M
246 Gods Unchained $0.070 $12.48K $25.65M
247 Smooth Love Potion $0.001 $10.28K $38.49M
248 Kyber Network Crystal $0.276 $9.63K $47.09M
249 Celer Network $0.005 $8.61K $36.75M
250 WAX $0.010 $7.61K $34.16M
252 Threshold Network $0.012 $5.02K $125.36M
253 LEO Token $9.67 $3.26K $9,056M
254 LFJ $0.081 $2.41K $27.73M