# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,860.04 $834.70M $1,736,296M
2 Ethereum $2,806.11 $1,085M $338,289M
3 Solana $127.31 $124.81M $71,385M
4 USDC $1.00 $79.71M $77,526M
5 Dogecoin $0.136 $73.81M $20,363M
6 XRP $2.02 $58.25M $122,132M
7 Merlin Chain $0.372 $24.91M $407.11M
8 Sui $1.35 $23.35M $5,053M
9 Zcash $335.45 $20.81M $5,534M
10 OKB $99.69 $17.30M $5,977M
11 BNB $828.80 $16.58M $115,469M
12 Pump.fun $0.003 $16.28M $1,006M
13 Pepe $0.000004 $14.38M $1,703M
14 Official World Liberty Financial $0.154 $13.86M $3,795M
15 Cardano $0.390 $13.79M $14,983M
16 Litecoin $77.88 $13.19M $5,887M
17 Bitcoin Cash $524.29 $12.41M $10,423M
18 Tether Gold $4,212.93 $11.58M $1,038M
19 Pi Network $0.001 $19.29M
20 Filecoin $1.48 $8.38M $1,069M
21 Chainlink $12.11 $8.28M $7,595M
22 Tensor $0.117 $15.97M $45.70M
23 Avalanche $12.94 $7.89M $5,464M
24 Core DAO $0.099 $15.40M $91.64M
25 TRON $0.277 $7.37M $23,964M
26 Toncoin $1.51 $7.05M $3,749M
27 Uniswap $5.54 $7.04M $3,328M
28 OFFICIAL TRUMP $5.74 $6.70M $1,148M
29 Aave $170.18 $6.03M $2,562M
30 Near Protocol $1.66 $5.33M $1,965M
31 Worldcoin $0.003 $20.28M
32 Aptos $1.86 $4.93M $1,371M
33 USD1 $1.000 $4.58M $2,129M
34 OKX Beacon ETH $2,791.80 $5.42M
35 Polkadot $2.05 $4.45M
36 Arbitrum $0.193 $3.80M $1,087M
37 Shiba Inu $0.000008 $3.65M $4,710M
38 Ethena $0.240 $3.57M $1,778M
39 Sahara AI $0.039 $3.57M $78.88M
40 Kite $0.094 $3.52M $167.66M
41 Bonk $0.000009 $3.40M $679.50M
42 Compound $32.72 $3.22M $291.04M
43 Internet Computer $3.73 $3.02M $2,023M
44 Optimism $0.289 $2.92M $548.08M
45 Ethereum Classic $12.98 $2.84M $2,007M
46 Berachain $0.872 $2.81M $93.42M
47 dogwifhat $0.344 $2.69M $344.18M
48 Eigenlayer $0.505 $2.47M $123.21M
49 Stellar $0.233 $2.44M $7,547M
50 Resolv $0.075 $2.38M $19.84M
51 Dai $1.00 $2.18M $3,330M
52 Wormhole $0.040 $2.17M $203.04M
53 Pyth Network $0.068 $2.17M $247.31M
54 Virtuals Protocol $0.831 $2.09M $538.58M
55 Allora $0.136 $2.08M $27.15M
56 LayerZero $1.27 $2.00M $139.57M
57 Lombard $0.734 $1.99M $165.57M
58 Verasity $0.000300 $1.93M $28.01M
59 Cronos $0.102 $1.91M $2,724M
60 Ordinals $3.61 $1.90M $75.90M
61 Basic Attention Token $0.251 $1.88M $374.82M
62 Lisk $0.234 $1.85M $48.94M
63 Ondo $0.462 $1.83M $1,461M
64 Curve DAO Token $0.383 $1.80M $474.23M
65 Conflux Network $0.071 $1.80M $347.89M
66 DYDX Chain $0.219 $1.75M $162.67M
67 Zentry $0.004 $1.73M $29.56M
68 Synthetix Network $0.511 $1.67M $173.30M
69 Sei $0.122 $1.67M $734.66M
70 Turbo $0.002 $1.64M $126.34M
71 Hedera Hashgraph $0.133 $1.63M $5,647M
72 Huma Finance $0.026 $1.59M $45.38M
73 Cosmos $2.27 $1.49M $888.37M
74 Lido DAO $0.562 $1.44M $502.43M
75 Polygon Ecosystem Token $0.118 $1.37M $1,014M
76 Arweave $3.91 $2.67M $256.79M
77 Render $1.57 $1.26M $815.88M
78 Moo Deng (moodengsol.com) $0.071 $1.24M $70.83M
79 Injective Protocol $5.24 $1.19M $512.03M
80 Linea $0.009 $1.18M $139.36M
81 Peanut the Squirrel $0.081 $1.11M $80.57M
82 Jupiter Exchange Token $0.235 $1.10M $739.32M
83 IOST $0.002 $1.05M $66.06M
84 BIO Protocol $0.051 $1.05M $82.46M
85 Safe $0.155 $1.02M $104.88M
86 Meteora $0.302 $997.58K $144.53M
87 Dash $48.19 $989.18K $602.19M
88 Morpho $1.36 $984.33K $321.30M
89 Algorand $0.130 $929.49K $1,144M
90 Gala $0.007 $905.20K $254.81M
91 Ethereum Name Service $10.66 $853.56K $380.30M
92 Band Protocol $0.481 $853.08K $81.14M
93 Jito $0.412 $828.80K $123.08M
94 Lido Staked Ether $2,804.74 $833.13K $27,496M
95 IOTA $0.096 $823.34K $351.55M
96 SATS (Ordinals) $0.00000002 $806.41K $33.03M
97 Yield Guild Games $0.072 $786.80K $38.48M
98 Bounce $5.42 $783.50K $35.75M
99 Wayfinder $0.054 $734.58K $12.03M
100 Mina Protocol $0.099 $711.78K $125.67M
101 Zebec Network $0.003 $709.09K $226.62M
102 Horizen $9.71 $701.56K $158.32M
103 PAX Gold $4,233.14 $671.57K $834.95M
104 Vine Coin $0.029 $652.13K $28.48M
105 Chiliz $0.029 $647.77K $293.01M
106 Constitution DAO $0.009 $628.04K $47.91M
107 Flare Network $0.013 $614.16K $1,050M
108 Flow $0.215 $586.80K $350.60M
109 1INCH $0.190 $579.57K $266.31M
110 Movement $0.046 $562.00K $128.20M
111 Livepeer $3.75 $554.49K $176.79M
112 WalletConnect Token $0.089 $546.22K $16.49M
113 ApeCoin $0.236 $542.09K $178.23M
114 Velo $0.006 $540.40K $113.01M
115 Major $0.093 $536.39K $7.78M
116 PlatON Network $0.002 $531.16K $11.14M
117 Adventure Gold $0.268 $522.98K $24.92M
118 THETA $0.313 $557.84K $313.71M
119 SSV Network $3.22 $493.96K $22.81M
120 First Neiro On Ethereum $0.000121 $490.63K $50.80M
121 Floki Inu $0.000043 $968.52K $416.87M
122 Centrifuge $0.126 $475.18K $72.06M
123 Raydium $1.02 $464.98K $275.76M
124 Realio Network $0.140 $925.22K $10.05M
125 yearn.finance $3,836.40 $462.55K $129.50M
126 Aspecta $0.042 $455.94K $9.71M
127 Vaulta $0.185 $451.72K $287.43M
128 Celo $0.156 $449.98K $92.07M
129 KAITO $0.642 $446.25K $155.52M
130 Liquity $0.488 $441.32K $47.70M
131 Axie Infinity $1.01 $435.76K $168.82M
132 APENFT $0.00000038 $1.29M $379.64M
133 Yield Basis $0.429 $428.13K $37.72M
134 Immutable X $0.288 $425.53K $510.20M
135 API3 $0.509 $423.43K $70.24M
136 Pendle $2.48 $417.49K $407.59M
137 Decentraland $0.151 $408.04K $292.65M
138 UXLINK $0.018 $406.11K $11.15M
139 Arkham $0.208 $393.79K $111.38M
140 Tellor $19.84 $383.62K $52.82M
141 Stacks $0.280 $374.89K $509.09M
142 Succinct $0.426 $369.24K $83.24M
143 Numeraire $10.51 $361.09K $84.09M
144 RSS3 $0.014 $360.44K $9.13M
145 Sushi $0.340 $349.39K $65.59M
146 Zora $0.045 $345.74K $111.69M
147 Aevo $0.042 $334.52K $38.20M
148 Fusionist $0.211 $329.31K $4.64M
149 Chia $5.46 $326.87K $80.74M
150 cat in a dogs world $0.001 $324.67K $92.85M
151 Ice Network $0.002 $314.62K $14.81M
152 MANTRA $0.073 $313.91K $82.77M
153 NEO $4.04 $338.76K $285.58M
154 MAGIC $0.094 $304.80K $28.95M
155 Memecoin $0.005 $601.62K
156 Kamino $0.059 $299.86K $79.88M
157 Ethereum PoW $0.553 $292.85K $59.75M
158 Status $0.015 $290.08K $59.67M
159 Solayer $0.193 $280.23K $40.54M
160 The Sandbox $0.141 $278.44K $347.32M
161 Cetus Protocol $0.026 $273.81K $2.09M
162 Kaia $0.076 $265.54K $468.09M
163 Hamster Kombat $0.000215 $262.40K $13.82M
164 OPENLOOT $0.020 $250.88K $12.59M
165 GMT $0.016 $245.50K $48.37M
166 Zilliqa $0.005 $237.41K $101.22M
167 Mask Network $0.665 $473.52K $66.61M
168 SKALE $0.013 $222.45K $72.78M
169 SwftCoin $0.005 $213.93K $20.59M
170 ZetaChain $0.083 $210.59K $19.56M
171 Golem $0.231 $207.01K $231.62M
172 Ravencoin $0.008 $204.09K $121.56M
173 Magic Eden $0.307 $193.62K $40.90M
174 Tezos $0.465 $184.59K $497.92M
175 Trabzonspor Fan Token $0.329 $180.99K $2.45M
176 Casper Network $0.005 $175.97K $73.98M
177 Ontology $0.066 $173.98K $60.55M
178 Dogs $0.000042 $172.65K $21.54M
179 Notcoin $0.001 $165.05K $54.91M
180 Argentine Football Association Fan Token $0.722 $163.11K $8.61M
181 Phala Network $0.041 $162.49K $33.95M
182 Kusama $7.92 $160.78K $171.93K
183 The Graph $0.046 $157.73K $442.73M
184 Scroll $0.086 $157.27K $16.41M
185 aelf $0.095 $155.59K $76.74M
186 Sonic SVM $0.080 $155.20K $28.78M
187 WOO $0.024 $154.67K $45.79M
188 Terra $0.068 $154.59K $47.93M
189 Catizen $0.061 $154.46K $19.80M
190 Blur $0.034 $153.01K $90.66M
191 Sophon $0.015 $152.45K $30.71M
192 Simon's Cat $0.000003 $151.74K $20.54M
193 Reserve Rights $0.003 $145.41K $184.32M
194 Galatasaray Fan Token $1.13 $145.02K $7.38M
195 Sweat Economy $0.002 $144.06K $10.50M
196 Metis Token $6.70 $141.20K $45.32M
197 DuckChain Token $0.001 $138.48K $6.85M
198 Convex Finance $1.66 $137.42K $165.09M
199 Qtum $1.43 $133.59K $143.41M
200 Aavegotchi $0.207 $130.41K $10.95M
201 Biconomy $0.054 $129.09K $54.01M
202 Zeus Network $0.025 $126.83K $9.56M
203 Stader $0.247 $123.49K $13.20M
204 Radiant Capital $0.010 $123.10K $11.56M
205 Portugal National Team Fan Token $0.595 $120.63K $1.85M
206 Aergo $0.056 $116.54K $26.39M
207 MultiversX (Elrond) $6.83 $115.63K $196.76M
208 DigiByte $0.006 $100.96K $110.08M
209 Banana Gun v2 $7.96 $91.90K $28.02M
210 Parcl $0.025 $91.25K
211 Astar $0.012 $88.72K $103.20M
212 GMX $8.14 $86.50K $81.64M
213 MemeFi $0.001 $86.14K $7.01M
214 ICON $0.064 $77.27K $69.53M
215 Enjin Coin $0.030 $76.83K $56.92M
216 WINkLink $0.000029 $76.61K $29.12M
217 Alchemy Pay $0.009 $74.43K $44.15M
218 Ecomi $0.000226 $63.26K $61.08M
219 0x $0.146 $62.56K $124.04M
220 Illuvium $6.88 $61.93K $65.32M
221 Dogelon Mars $0.00000005 $58.39K $28.02M
222 Gas $2.10 $109.79K $136.39M
223 UMA $0.783 $51.35K $67.32M
224 Harmony $0.004 $47.62K $53.49M
225 CLV Token $0.006 $46.66K $7.59M
226 Flamengo Fan Token $0.085 $44.29K $1.10M
227 Radio Caca $0.000032 $44.03K $13.17M
228 Manchester City Fan Token $0.546 $43.89K $5.49M
229 Dora Factory $0.011 $43.65K $5.70M
230 Tottenham Hotspur FC Fan Token $0.209 $42.01K $1.96M
231 Orbs $0.011 $38.99K $50.81M
232 Loopring $0.048 $38.96K $60.38M
233 Ronin Token $0.153 $37.70K $110.78M
234 Covalent X Token $0.007 $35.71K $5.52M
235 Civic $0.045 $34.28K $35.99M
236 Velodrome Finance $0.026 $32.90K $22.34M
237 Smooth Love Potion $0.001 $24.75K $34.12M
238 Gods Unchained $0.064 $24.23K $23.55M
239 Gearbox $0.002 $22.80K $15.39M
240 Acala Network $0.011 $22.40K $13.33M
241 pSTAKE Finance $0.010 $21.51K $4.21M
242 Kyber Network Crystal $0.271 $18.87K $46.52M
243 Storj $0.147 $18.38K $58.50M
244 DAO Maker Token $0.059 $18.19K $11.72M
245 Foxy $0.001 $15.00K $4.63M
246 Celer Network $0.004 $14.33K $30.79M
247 WAX $0.009 $12.86K $30.52M
248 Bancor $0.443 $12.57K $53.54M
249 Space ID $0.00000000 $62.68K
250 Threshold Network $0.011 $11.20K $121.14M
251 LEO Token $9.83 $9.22K $9,137M
252 LFJ $0.069 $7.64K $23.83M
253 Rocket Pool $2.30 $7.53K $49.15M