# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,785.51 $688.97M $1,811,430M
2 Ethereum $3,044.94 $847.28M $366,576M
3 Solana $143.46 $149.16M $80,225M
4 USDC $1.00 $86.53M $75,823M
5 Dogecoin $0.155 $81.17M $23,128M
6 XRP $2.23 $47.07M $134,228M
7 Merlin Chain $0.503 $45.68M $529.33M
8 Sui $1.56 $24.48M $5,726M
9 Official World Liberty Financial $0.164 $19.62M $4,043M
10 Bitcoin Cash $545.30 $18.88M $10,843M
11 OKB $110.59 $17.44M $6,640M
12 Avalanche $14.95 $17.14M $6,307M
13 Pump.fun $0.003 $16.47M $1,041M
14 Pi Network $0.001 $30.90M
15 BNB $896.96 $14.79M $124,805M
16 Litecoin $86.73 $14.05M $6,560M
17 Pepe $0.000005 $13.46M $1,980M
18 Filecoin $1.68 $10.73M $1,208M
19 Zcash $530.79 $9.70M $8,650M
20 Cardano $0.437 $8.75M $16,740M
21 Chainlink $13.49 $8.47M $8,458M
22 Tensor $0.151 $16.83M $59.32M
23 Uniswap $6.35 $6.35M $3,808M
24 Tether Gold $4,144.95 $6.19M $1,022M
25 OFFICIAL TRUMP $6.30 $6.15M $1,261M
26 Ethena $0.283 $5.85M $2,100M
27 Aave $186.23 $5.21M $2,808M
28 Resolv $0.100 $4.98M $26.61M
29 Internet Computer $4.28 $4.74M $2,318M
30 Shiba Inu $0.000009 $4.52M $5,090M
31 TRON $0.277 $4.40M $23,938M
32 Dash $69.03 $4.30M $865.28M
33 Toncoin $1.60 $4.30M $3,983M
34 Hedera Hashgraph $0.149 $4.24M $6,312M
35 Near Protocol $1.94 $4.09M $2,296M
36 Worldcoin $0.003 $16.26M
37 Aptos $2.28 $4.06M $1,675M
38 Jito $0.536 $4.04M $160.50M
39 dogwifhat $0.386 $3.72M $386.47M
40 Polkadot $2.35 $3.54M
41 Allora $0.170 $3.44M $34.16M
42 Arbitrum $0.219 $3.44M $1,232M
43 MANTRA $0.086 $3.22M $97.27M
44 UXLINK $0.024 $2.88M $14.63M
45 Eigenlayer $0.616 $2.84M $150.80M
46 Binance Beacon ETH $3,028.03 $3.58M $305.75M
47 PAX Gold $4,157.56 $2.72M $820.67M
48 Cronos $0.112 $2.59M $2,983M
49 Kite $0.109 $2.50M $195.17M
50 Optimism $0.326 $2.43M $619.76M
51 Stellar $0.258 $2.43M $8,351M
52 Bonk $0.000010 $2.29M $776.12M
53 USD1 $0.999 $2.28M $2,127M
54 Horizen $12.68 $2.20M $205.33M
55 Meteora $0.334 $2.16M $160.49M
56 Ethereum Classic $14.14 $2.14M $2,187M
57 Curve DAO Token $0.443 $2.04M $548.07M
58 BIO Protocol $0.062 $1.93M $100.51M
59 Major $0.096 $1.90M $7.98M
60 Compound $30.54 $1.88M $270.66M
61 Lido DAO $0.672 $1.86M $599.51M
62 Fusionist $0.256 $1.85M $5.58M
63 Zentry $0.006 $1.83M $37.79M
64 Solayer $0.243 $1.82M $51.18M
65 KAITO $0.774 $1.78M $185.95M
66 Stader $0.327 $1.72M $17.41M
67 Arweave $4.15 $3.33M $272.75M
68 Virtuals Protocol $1.01 $1.55M $658.13M
69 Biconomy $0.066 $1.53M $65.73M
70 Mina Protocol $0.113 $1.52M $142.40M
71 Ondo $0.522 $1.51M $1,651M
72 Ordinals $4.17 $1.48M $87.75M
73 Moo Deng (moodengsol.com) $0.079 $1.47M $78.72M
74 Wormhole $0.047 $1.39M $234.32M
75 DYDX Chain $0.255 $1.37M $189.97M
76 Core DAO $0.142 $2.68M $131.25M
77 Basic Attention Token $0.228 $1.30M $340.69M
78 Turbo $0.002 $1.27M $111.28M
79 Cosmos $2.53 $1.27M $989.88M
80 Synthetix Network $0.586 $1.23M $199.07M
81 Linea $0.011 $1.22M $166.62M
82 Flow $0.235 $1.19M $383.14M
83 Lido Staked Ether $3,047.73 $1.20M $29,776M
84 Conflux Network $0.084 $1.17M $412.07M
85 Peanut the Squirrel $0.091 $1.15M $91.02M
86 Pyth Network $0.079 $1.14M $286.92M
87 Sei $0.141 $1.11M $848.71M
88 Dai $1.000 $1.09M $3,331M
89 Injective Protocol $6.04 $979.70K $590.84M
90 Flare Network $0.015 $886.11K $1,193M
91 Celo $0.174 $867.72K $101.46M
92 Render $1.82 $862.52K $944.41M
93 Wayfinder $0.060 $840.48K $13.45M
94 WalletConnect Token $0.117 $836.95K $21.75M
95 Aspecta $0.045 $836.74K $10.30M
96 Jupiter Exchange Token $0.257 $774.28K $794.41M
97 Zebec Network $0.003 $709.22K $256.17M
98 Vine Coin $0.031 $701.97K $31.16M
99 Huma Finance $0.024 $664.28K $42.37M
100 Polygon Ecosystem Token $0.138 $661.59K $1,183M
101 Kamino $0.062 $635.67K $83.15M
102 Raydium $1.15 $632.93K $309.22M
103 RSS3 $0.016 $631.53K $10.49M
104 Algorand $0.147 $628.10K $1,296M
105 Morpho $1.52 $616.62K $358.05M
106 Verasity $0.000294 $611.36K $27.38M
107 Lombard $0.738 $607.11K $166.16M
108 Arkham $0.251 $604.07K $133.60M
109 THETA $0.370 $595.78K $371.22M
110 Pendle $2.72 $591.11K $443.67M
111 Sushi $0.398 $572.79K $76.79M
112 Yield Basis $0.461 $567.76K $40.49M
113 Constitution DAO $0.010 $557.88K $52.52M
114 LayerZero $1.32 $557.45K $145.19M
115 PlatON Network $0.002 $553.97K $12.58M
116 IOST $0.002 $548.79K $58.52M
117 Floki Inu $0.000050 $1.09M $483.22M
118 1INCH $0.192 $536.21K $268.72M
119 Ice Network $0.003 $533.80K $17.36M
120 Gala $0.008 $481.75K $297.92M
121 SwftCoin $0.005 $479.16K $21.45M
122 Yield Guild Games $0.089 $468.92K $47.29M
123 Berachain $1.04 $466.66K $111.47M
124 Numeraire $11.53 $438.55K $92.38M
125 SATS (Ordinals) $0.00000002 $437.87K $37.94M
126 Alchemy Pay $0.010 $406.73K $50.76M
127 Mask Network $0.739 $793.53K $73.85M
128 Sahara AI $0.082 $395.44K $167.12M
129 ApeCoin $0.280 $394.47K $210.35M
130 APENFT $0.00000039 $1.18M $389.39M
131 Aevo $0.049 $383.99K $44.85M
132 Tellor $21.36 $380.70K $56.90M
133 Livepeer $4.14 $377.28K $194.99M
134 Vaulta $0.206 $371.69K $319.90M
135 Velo $0.006 $367.34K $112.00M
136 API3 $0.548 $348.72K $75.71M
137 Ethereum PoW $0.635 $346.22K $68.64M
138 Kaia $0.082 $343.70K $508.04M
139 Centrifuge $0.129 $343.47K $73.60M
140 Safe $0.158 $328.86K $104.18M
141 cat in a dogs world $0.001 $320.96K $110.32M
142 MAGIC $0.108 $320.89K $33.28M
143 Reserve Rights $0.003 $319.12K $214.70M
144 Memecoin $0.006 $637.69K
145 Zilliqa $0.006 $311.36K $117.40M
146 Trabzonspor Fan Token $0.317 $308.95K $2.35M
147 First Neiro On Ethereum $0.000134 $303.27K $56.07M
148 Chia $6.14 $299.27K $89.76M
149 Ethereum Name Service $11.77 $296.99K $419.16M
150 GMT $0.019 $295.11K $59.12M
151 aelf $0.100 $292.32K $80.01M
152 Movement $0.052 $286.47K $145.54M
153 OPENLOOT $0.020 $282.90K $12.62M
154 SSV Network $3.85 $282.04K $27.30M
155 Zora $0.055 $277.69K $136.67M
156 Tezos $0.511 $277.17K $544.74M
157 Decentraland $0.170 $268.35K $329.07M
158 Hamster Kombat $0.000259 $266.57K $16.71M
159 Scroll $0.103 $263.34K $19.51M
160 Stacks $0.323 $261.87K $586.74M
161 Chiliz $0.029 $260.23K $297.65M
162 Liquity $0.454 $254.31K $44.41M
163 IOTA $0.118 $250.27K $433.40M
164 Golem $0.230 $238.87K $229.65M
165 Notcoin $0.001 $235.93K $63.71M
166 Status $0.016 $227.84K $64.19M
167 DuckChain Token $0.001 $226.61K $6.82M
168 Immutable X $0.324 $225.89K $573.77M
169 Cetus Protocol $0.032 $220.97K $2.58M
170 Kusama $8.79 $213.92K $189.84K
171 Parcl $0.030 $200.98K
172 Zeus Network $0.033 $200.91K $12.53M
173 Gas $2.22 $383.38K $144.14M
174 Axie Infinity $1.16 $187.77K $193.80M
175 Succinct $0.486 $184.16K $94.86M
176 Enjin Coin $0.034 $181.30K $64.20M
177 MemeFi $0.001 $178.19K $7.91M
178 Convex Finance $1.91 $174.83K $188.51M
179 NEO $4.37 $194.54K $308.30M
180 The Sandbox $0.162 $172.68K $398.47M
181 Blur $0.039 $171.60K $102.50M
182 Bounce $5.67 $169.47K $37.42M
183 Terra $0.075 $168.95K $53.02M
184 Sophon $0.017 $164.93K $34.57M
185 Lisk $0.177 $161.02K $36.55M
186 Covalent X Token $0.008 $159.32K $6.93M
187 Flamengo Fan Token $0.089 $159.04K $1.16M
188 Catizen $0.063 $156.22K $20.56M
189 Metis Token $7.63 $149.31K $51.37M
190 The Graph $0.052 $142.31K $497.47M
191 pSTAKE Finance $0.011 $139.83K $4.74M
192 Simon's Cat $0.000004 $139.52K $23.90M
193 Magic Eden $0.373 $133.19K $49.85M
194 Dogs $0.000048 $127.68K $24.56M
195 Casper Network $0.006 $127.49K $82.42M
196 Adventure Gold $0.302 $126.24K $27.95M
197 Illuvium $7.97 $123.33K $75.65M
198 Realio Network $0.141 $241.06K $10.08M
199 ZetaChain $0.092 $119.30K $21.73M
200 Ecomi $0.000270 $119.21K $72.99M
201 DigiByte $0.007 $113.38K $125.35M
202 yearn.finance $4,143.75 $107.11K $139.75M
203 Ravencoin $0.008 $104.39K $130.30M
204 Loopring $0.056 $89.11K $69.27M
205 WOO $0.029 $87.54K $54.29M
206 UMA $0.845 $83.84K $72.88M
207 Phala Network $0.048 $76.07K $38.78M
208 Radiant Capital $0.012 $73.56K $13.87M
209 Ontology $0.073 $73.37K $66.77M
210 Sonic SVM $0.091 $71.43K $32.66M
211 GMX $9.18 $66.71K $92.09M
212 CLV Token $0.007 $57.20K $8.84M
213 Aergo $0.060 $53.48K $28.31M
214 Portugal National Team Fan Token $0.663 $48.82K $2.06M
215 Banana Gun v2 $7.80 $46.96K $27.24M
216 0x $0.160 $45.78K $135.78M
217 Foxy $0.001 $43.24K $5.16M
218 SKALE $0.014 $42.64K $77.84M
219 ICON $0.070 $41.16K $75.48M
220 Qtum $1.60 $40.97K $160.80M
221 Harmony $0.004 $40.02K $62.55M
222 Rocket Pool $2.63 $39.86K $56.27M
223 Dogelon Mars $0.00000006 $39.46K $32.85M
224 Argentine Football Association Fan Token $0.752 $37.10K $8.97M
225 Sweat Economy $0.002 $36.58K $10.85M
226 DAO Maker Token $0.063 $34.33K $12.43M
227 Acala Network $0.014 $33.00K $16.26M
228 Dora Factory $0.011 $31.67K $5.80M
229 Orbs $0.011 $30.49K $51.96M
230 Radio Caca $0.000035 $29.16K $14.24M
231 Ronin Token $0.187 $28.87K $135.21M
232 Gearbox $0.002 $27.33K $17.44M
233 Aavegotchi $0.276 $26.85K $14.37M
234 MultiversX (Elrond) $7.99 $25.94K $230.47M
235 Galatasaray Fan Token $1.20 $22.86K $7.89M
236 Bancor $0.458 $20.39K $55.26M
237 Gods Unchained $0.069 $18.53K $25.61M
238 Band Protocol $0.398 $18.52K $67.20M
239 Astar $0.013 $18.06K $108.78M
240 Velodrome Finance $0.032 $15.72K $26.81M
241 Space ID $0.00000000 $78.33K
242 Civic $0.048 $13.82K $38.23M
243 WAX $0.010 $13.38K $34.09M
244 Kyber Network Crystal $0.275 $13.11K $46.85M
245 Manchester City Fan Token $0.594 $12.51K $5.95M
246 Storj $0.155 $12.48K $61.30M
247 Smooth Love Potion $0.001 $12.13K $38.52M
248 Tottenham Hotspur FC Fan Token $0.217 $11.85K $2.04M
250 WINkLink $0.000033 $10.58K $32.57M
251 Celer Network $0.005 $8.78K $37.22M
252 Threshold Network $0.012 $4.22K $125.24M
253 LFJ $0.081 $3.29K $27.76M
254 LEO Token $9.69 $2.52K $9,048M