# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,243.78 $736.85M $1,817,828M
2 Ethereum $3,268.46 $1,335M $393,085M
3 Solana $133.85 $196.34M $75,123M
4 Midnight $0.070 $92.10M $1,146M
5 USDC $1.00 $88.90M $78,366M
6 Dogecoin $0.140 $69.83M $20,943M
7 XRP $2.02 $46.18M $121,993M
8 HumidiFi $0.248 $37.41M $58.00M
9 Terra $0.193 $35.22M $135.94M
10 OKB $115.61 $32.13M $6,934M
11 Sui $1.57 $27.26M $5,862M
12 Cardano $0.443 $23.40M $16,952M
13 Pepe $0.000005 $20.71M $1,904M
14 BNB $881.13 $15.27M $122,341M
15 Avalanche $13.76 $15.27M $5,791M
16 Chainlink $13.83 $14.93M $8,657M
17 Bitcoin Cash $555.92 $13.63M $11,037M
18 Zcash $397.24 $13.47M $6,476M
19 Litecoin $82.40 $12.29M $6,210M
20 Pump.fun $0.003 $9.97M $999.18M
21 Uniswap $5.49 $8.89M $3,288M
22 Filecoin $1.42 $8.03M $1,023M
23 dogwifhat $0.386 $7.49M $385.31M
24 Aave $193.07 $6.98M $2,905M
25 Pi Network $0.001 $11.54M
26 Official World Liberty Financial $0.150 $5.46M $3,712M
27 TRON $0.280 $5.38M $24,150M
28 Near Protocol $1.71 $5.16M $2,031M
29 Merlin Chain $0.346 $5.15M $365.51M
30 OFFICIAL TRUMP $5.68 $5.13M $1,134M
31 Eigenlayer $0.459 $5.01M $111.81M
32 Polkadot $2.13 $4.97M
33 Aptos $1.74 $4.93M $1,281M
34 Bonk $0.000009 $4.68M $714.40M
35 Worldcoin $0.003 $18.63M
36 Tether Gold $4,241.78 $4.12M $1,045M
37 Moo Deng (moodengsol.com) $0.088 $4.10M $86.48M
38 Ethena $0.254 $3.99M $1,953M
39 Arbitrum $0.211 $3.98M $1,182M
40 Meteora $0.280 $3.85M $135.21M
41 Toncoin $1.63 $3.80M $3,991M
42 Stellar $0.245 $3.51M $7,924M
43 Shiba Inu $0.000008 $3.47M $4,946M
44 OKX Beacon ETH $3,251.55 $5.92M
45 Sei $0.141 $3.07M $845.56M
46 Internet Computer $3.38 $3.06M $1,834M
47 Ordinals $3.98 $2.78M $83.12M
48 OPENLOOT $0.023 $2.77M $14.28M
49 DYDX Chain $0.195 $2.62M $144.74M
50 Peanut the Squirrel $0.085 $2.55M $84.18M
51 Optimism $0.315 $2.47M $596.83M
52 Ondo $0.478 $2.35M $1,510M
53 MAGIC $0.109 $2.35M $33.44M
54 Loopring $0.066 $2.31M $83.90M
55 BIO Protocol $0.051 $2.28M $83.17M
56 Zentry $0.005 $2.14M $31.11M
57 LayerZero $1.47 $2.11M $161.69M
58 Core DAO $0.113 $3.97M $104.10M
59 Ethereum Classic $13.40 $1.95M $2,070M
60 Hedera Hashgraph $0.133 $1.93M $5,642M
61 Virtuals Protocol $0.820 $1.87M $531.77M
62 Jito $0.410 $1.82M $122.59M
63 Magic Eden $0.288 $1.70M $38.46M
64 Wormhole $0.040 $1.60M $199.63M
65 Cosmos $2.22 $1.59M $867.79M
66 Horizen $9.21 $1.57M $149.45M
67 Injective Protocol $5.50 $1.43M $536.36M
68 Allora $0.147 $1.42M $29.28M
69 Curve DAO Token $0.395 $1.41M $487.38M
70 Turbo $0.002 $1.35M $140.36M
71 Basic Attention Token $0.248 $1.33M $370.37M
72 Lido DAO $0.604 $1.32M $539.97M
73 Dai $1.00 $1.30M $3,330M
74 Pyth Network $0.067 $1.24M $241.47M
75 Lombard $0.829 $1.21M $186.56M
76 Linea $0.008 $1.20M $119.37M
77 Kite $0.078 $1.19M $140.71M
78 Conflux Network $0.073 $1.14M $357.83M
79 Cronos $0.103 $1.10M $2,723M
80 Polygon Ecosystem Token $0.121 $1.09M $1,039M
81 Jupiter Exchange Token $0.221 $1.09M $691.80M
82 Render $1.60 $1.07M $830.09M
83 Flow $0.212 $947.09K $345.80M
84 SATS (Ordinals) $0.00000002 $931.37K $34.18M
85 Arweave $3.97 $1.79M $260.11M
86 Tellor $21.10 $849.15K $56.00M
87 Constitution DAO $0.010 $842.12K $50.05M
88 Aevo $0.043 $841.87K $39.68M
89 Resolv $0.077 $793.13K $20.37M
90 UXLINK $0.013 $787.64K $8.07M
91 Dash $46.06 $772.24K $574.95M
92 Lido Staked Ether $3,270.65 $852.18K $31,950M
93 Mina Protocol $0.093 $749.39K $117.72M
94 Raydium $1.12 $735.85K $299.01M
95 Synthetix Network $0.477 $724.73K $161.82M
96 Berachain $0.796 $715.01K $85.39M
97 Morpho $1.21 $703.83K $284.54M
98 Chiliz $0.032 $694.55K $327.86M
99 Algorand $0.132 $686.26K $1,166M
100 Dogs $0.000051 $665.91K $25.98M
101 Fusionist $0.245 $650.86K $5.42M
102 Safe $0.154 $618.65K $103.72M
103 Compound $30.87 $618.47K $273.37M
104 Sahara AI $0.033 $606.18K $66.69M
105 Gala $0.007 $593.54K $277.84M
106 Floki Inu $0.000048 $1.18M $465.15M
107 PAX Gold $4,249.63 $584.18K $837.04M
108 Celo $0.163 $574.91K $96.28M
109 Yield Guild Games $0.075 $564.44K $39.45M
110 Vine Coin $0.029 $563.67K $28.66M
111 Bounce $5.38 $553.39K $35.40M
112 Stader $0.260 $547.25K $13.83M
113 KAITO $0.616 $538.94K $148.59M
114 Yield Basis $0.457 $538.51K $40.05M
115 Zora $0.049 $531.90K $121.73M
116 PlatON Network $0.002 $524.11K $11.68M
117 RSS3 $0.014 $511.31K $9.04M
118 Huma Finance $0.026 $498.55K $45.63M
119 Immutable X $0.284 $482.60K $498.50M
120 Hamster Kombat $0.000216 $478.75K $13.91M
121 First Neiro On Ethereum $0.000133 $472.49K $55.68M
122 Tensor $0.099 $927.46K $38.89M
123 Ice Network $0.002 $461.10K $12.41M
124 Ethereum Name Service $11.14 $454.27K $395.77M
125 Velo $0.006 $420.38K $109.33M
126 Zebec Network $0.003 $412.09K $222.77M
127 Axie Infinity $1.06 $396.25K $176.20M
128 MemeFi $0.001 $386.64K $7.06M
129 ApeCoin $0.231 $383.50K $173.72M
130 cat in a dogs world $0.001 $381.35K $95.35M
131 THETA $0.339 $379.78K $337.81M
132 Civic $0.050 $365.97K $39.87M
133 Pendle $2.33 $361.07K $379.99M
134 Notcoin $0.001 $357.39K $59.17M
135 Wayfinder $0.049 $343.39K $10.94M
136 SSV Network $3.54 $337.69K $25.01M
137 WalletConnect Token $0.084 $332.64K $15.64M
138 Kamino $0.062 $325.99K $84.38M
139 GMT $0.017 $322.13K $52.70M
140 ICON $0.066 $310.71K $71.63M
141 The Sandbox $0.140 $304.47K $345.31M
142 Stacks $0.301 $293.92K $546.15M
143 Decentraland $0.149 $283.68K $290.03M
144 Flare Network $0.013 $282.25K $1,015M
145 Memecoin $0.005 $561.04K
146 Movement $0.040 $275.13K $111.43M
147 Cetus Protocol $0.028 $272.95K $2.25M
148 IOTA $0.103 $263.47K $373.29M
149 Vaulta $0.181 $258.94K $281.14M
150 Sushi $0.325 $258.69K $62.39M
151 Succinct $0.426 $254.62K $82.86M
152 Verasity $0.000262 $252.95K $24.37M
153 Zeus Network $0.025 $248.02K $9.65M
154 Enjin Coin $0.032 $246.06K $61.74M
155 Arkham $0.218 $244.60K $115.51M
156 Tezos $0.488 $241.35K $521.30M
157 Major $0.103 $240.86K $8.64M
158 Ethereum PoW $0.557 $239.94K $60.00M
159 API3 $0.496 $235.26K $68.79M
160 Zilliqa $0.005 $227.00K $106.15M
161 WOO $0.027 $219.67K $50.96M
162 WINkLink $0.000041 $212.67K $40.64M
163 Sweat Economy $0.001 $212.14K $9.00M
164 Scroll $0.087 $210.11K $16.40M
165 Radiant Capital $0.011 $206.15K $12.35M
166 Livepeer $3.72 $203.10K $176.75M
167 Status $0.015 $200.70K $59.91M
168 The Graph $0.045 $199.45K $428.02M
169 Metis Token $6.33 $191.84K $43.00M
170 Chia $5.61 $187.39K $81.73M
171 Numeraire $11.07 $180.88K $88.71M
172 Kaia $0.075 $177.18K $465.31M
173 1INCH $0.171 $174.22K $240.24M
174 Casper Network $0.006 $167.78K $76.18M
175 Kusama $7.98 $167.32K $172.15K
176 MANTRA $0.073 $166.72K $83.06M
177 MultiversX (Elrond) $7.67 $164.98K $221.28M
178 Reserve Rights $0.003 $164.01K $185.54M
179 Mask Network $0.624 $322.35K $62.32M
180 Ontology $0.068 $156.65K $62.17M
181 Liquity $0.437 $154.51K $42.59M
182 DuckChain Token $0.001 $152.15K $6.88M
183 Ravencoin $0.008 $140.48K $123.29M
184 Lisk $0.201 $139.84K $41.80M
185 Orbs $0.011 $137.63K $52.12M
186 Simon's Cat $0.000003 $136.00K $21.79M
187 Adventure Gold $0.289 $135.33K $26.69M
188 yearn.finance $3,717.09 $135.10K $124.79M
189 pSTAKE Finance $0.005 $133.44K $2.26M
190 Phala Network $0.042 $126.66K $34.05M
191 Solayer $0.197 $122.00K $41.29M
192 Aspecta $0.042 $110.73K $9.62M
193 Parcl $0.026 $108.56K
194 NEO $4.12 $106.47K $290.44M
195 SKALE $0.012 $101.45K $67.33M
196 Sonic SVM $0.080 $98.45K $28.73M
197 SwftCoin $0.005 $97.07K $20.67M
198 IOST $0.002 $91.21K $52.85M
199 Sophon $0.015 $90.86K $30.41M
200 Convex Finance $1.85 $86.25K $181.78M
201 GMX $8.79 $75.79K $88.50M
202 Centrifuge $0.147 $75.63K $84.43M
203 Realio Network $0.183 $150.90K $13.11M
204 ZetaChain $0.084 $74.88K $19.83M
205 Velodrome Finance $0.027 $73.72K $22.86M
207 DAO Maker Token $0.060 $71.90K $11.77M
208 LEO Token $9.52 $71.58K $8,845M
209 Biconomy $0.051 $70.29K $50.82M
210 Alchemy Pay $0.009 $68.33K $43.36M
211 Catizen $0.060 $68.13K $19.61M
212 Band Protocol $0.363 $68.06K $61.53M
213 Blur $0.034 $66.12K $90.59M
214 Qtum $1.46 $65.48K $145.64M
215 0x $0.141 $65.32K $119.12M
216 Radio Caca $0.000028 $63.59K $11.47M
217 Golem $0.218 $60.25K $218.20M
218 Aergo $0.053 $57.69K $24.91M
219 Harmony $0.004 $56.26K $55.18M
220 Trabzonspor Fan Token $0.367 $52.66K $2.72M
221 Gearbox $0.002 $49.59K $15.75M
222 Covalent X Token $0.007 $47.94K $5.54M
223 UMA $0.804 $46.13K $68.90M
224 Space ID $0.00000000 $213.90K
225 Manchester City Fan Token $0.617 $42.66K $6.19M
226 Astar $0.013 $41.03K $103.13M
227 DigiByte $0.006 $40.25K $106.67M
228 Illuvium $6.86 $39.71K $64.89M
229 Gas $2.10 $79.29K $136.41M
230 Ronin Token $0.174 $39.35K $125.12M
231 aelf $0.086 $36.56K $69.94M
232 Banana Gun v2 $7.77 $35.24K $27.03M
233 Argentine Football Association Fan Token $0.702 $35.05K $8.38M
234 Ecomi $0.000183 $33.29K $49.47M
235 USD1 $1.000 $31.90K $2,126M
236 Dogelon Mars $0.00000006 $24.14K $32.03M
237 Bancor $0.455 $22.57K $54.53M
238 Rocket Pool $2.30 $21.19K $49.17M
239 Portugal National Team Fan Token $0.572 $21.12K $1.77M
240 Acala Network $0.011 $19.32K $13.15M
241 Galatasaray Fan Token $1.15 $17.76K $7.54M
242 APENFT $0.00000036 $49.77K $364.10M
243 Smooth Love Potion $0.001 $15.88K $36.03M
244 Gods Unchained $0.064 $14.20K $23.35M
245 WAX $0.009 $13.80K $31.34M
246 CLV Token $0.006 $11.77K $7.15M
247 Foxy $0.001 $11.62K $3.57M
248 Flamengo Fan Token $0.078 $10.94K $1.02M
249 Storj $0.138 $10.50K $54.71M
250 LFJ $0.072 $9.95K $24.28M
251 Dora Factory $0.011 $8.14K $5.86M
252 Kyber Network Crystal $0.260 $7.48K $44.25M
253 Celer Network $0.004 $7.27K $32.22M
254 Aavegotchi $0.196 $7.05K $10.30M
255 Tottenham Hotspur FC Fan Token $0.209 $5.75K $1.96M
256 Threshold Network $0.011 $2.06K $118.19M