# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,613.40 $868.19M $1,867,899M
2 Ethereum $3,210.60 $1,479M $386,683M
3 Solana $144.91 $157.82M $81,070M
4 Dogecoin $0.151 $75.94M $22,550M
5 Sui $1.67 $58.38M $6,262M
6 USDC $1.00 $57.25M $77,970M
7 XRP $2.20 $49.74M $132,537M
8 Zcash $352.38 $31.06M $5,809M
9 Bitcoin Cash $591.87 $28.33M $11,757M
10 BNB $918.12 $27.36M $127,658M
11 Chainlink $14.60 $23.24M $9,173M
12 OKB $107.94 $19.26M $6,479M
13 Pepe $0.000005 $19.09M $2,022M
14 Cardano $0.449 $17.09M $17,216M
15 Pump.fun $0.003 $16.36M $1,137M
16 Litecoin $86.20 $14.85M $6,515M
17 Avalanche $14.74 $14.79M $6,224M
18 Merlin Chain $0.341 $11.20M $359.32M
19 Shiba Inu $0.000009 $9.79M $5,244M
20 Turbo $0.002 $9.36M $164.34M
21 Filecoin $1.59 $8.29M $1,153M
22 Official World Liberty Financial $0.162 $7.73M $4,000M
23 Uniswap $6.14 $7.47M $3,689M
24 Tether Gold $4,195.84 $7.28M $1,034M
25 Near Protocol $1.86 $7.18M $2,209M
26 Ethena $0.293 $6.93M $2,180M
27 Pi Network $0.001 $13.04M
28 Toncoin $1.64 $6.10M $4,002M
29 Worldcoin $0.003 $24.20M
30 Aave $196.90 $6.04M $2,974M
31 dogwifhat $0.405 $5.80M $404.05M
32 Polkadot $2.35 $5.58M
33 OKX Beacon ETH $3,195.01 $7.51M
34 TRON $0.280 $5.06M $24,192M
35 OFFICIAL TRUMP $6.09 $5.03M $1,218M
36 Aptos $2.02 $4.90M $1,483M
37 Curve DAO Token $0.424 $4.48M $523.42M
38 Arbitrum $0.223 $4.38M $1,249M
39 Internet Computer $3.78 $3.89M $2,042M
40 Core DAO $0.128 $7.74M $116.92M
41 Allora $0.168 $3.68M $33.22M
42 Virtuals Protocol $1.00 $3.42M $650.70M
43 Basic Attention Token $0.270 $3.42M $406.89M
44 Stellar $0.256 $3.08M $8,316M
45 Optimism $0.326 $2.98M $617.92M
46 Bonk $0.000010 $2.85M $774.43M
47 Eigenlayer $0.587 $2.74M $143.58M
48 Hedera Hashgraph $0.144 $2.64M $6,126M
49 Solayer $0.220 $2.59M $46.13M
50 Linea $0.009 $2.33M $142.22M
51 Arweave $4.34 $4.50M $284.86M
52 Ordinals $4.19 $2.14M $87.94M
53 Zentry $0.005 $2.03M $31.43M
54 Lombard $0.760 $1.99M $171.05M
55 Ethereum Classic $14.18 $1.77M $2,192M
56 Kite $0.097 $1.76M $174.82M
57 Meteora $0.330 $1.76M $158.46M
58 Moo Deng (moodengsol.com) $0.081 $1.75M $79.60M
59 Dash $49.85 $1.68M $625.47M
60 BIO Protocol $0.054 $1.67M $88.10M
61 Horizen $9.39 $1.66M $153.01M
62 Ondo $0.511 $1.66M $1,617M
63 USD1 $0.999 $1.61M $2,128M
64 IOST $0.002 $1.59M $55.96M
65 Tensor $0.121 $2.93M $47.26M
66 UXLINK $0.016 $1.46M $9.61M
67 Sahara AI $0.039 $1.45M $79.02M
68 Berachain $0.950 $1.42M $102.12M
69 LayerZero $1.43 $1.42M $157.79M
70 Wormhole $0.044 $1.40M $219.82M
71 Polygon Ecosystem Token $0.128 $1.37M $1,099M
72 Compound $34.47 $1.26M $306.23M
73 Conflux Network $0.077 $1.24M $381.01M
74 Cronos $0.110 $1.24M $2,934M
75 Pyth Network $0.075 $1.23M $270.42M
76 DYDX Chain $0.240 $1.17M $178.15M
77 Lido DAO $0.648 $1.16M $577.87M
78 WalletConnect Token $0.098 $1.16M $18.41M
79 Cosmos $2.37 $1.13M $925.04M
80 Tellor $22.43 $1.12M $59.67M
81 Dai $1.00 $1.11M $3,330M
82 Yield Basis $0.473 $1.09M $41.68M
83 Celo $0.179 $1.06M $105.56M
84 Peanut the Squirrel $0.091 $1.03M $90.94M
85 Sei $0.139 $1.01M $837.33M
86 Lido Staked Ether $3,210.47 $982.35K $31,419M
87 Jito $0.470 $925.35K $140.40M
88 Resolv $0.079 $922.00K $20.93M
89 Injective Protocol $5.98 $905.59K $585.11M
90 Constitution DAO $0.010 $897.62K $51.86M
91 Synthetix Network $0.568 $858.46K $192.79M
92 Algorand $0.142 $855.11K $1,250M
93 Cetus Protocol $0.030 $808.53K $2.38M
94 Zora $0.052 $783.68K $129.51M
95 ApeCoin $0.250 $773.21K $187.76M
96 Huma Finance $0.028 $769.10K $48.28M
97 Render $1.76 $759.47K $912.60M
98 SATS (Ordinals) $0.00000002 $758.65K $37.01M
99 Raydium $1.15 $758.46K $308.83M
100 Dogs $0.000050 $743.71K $26.04M
101 Morpho $1.48 $735.98K $348.10M
102 Jupiter Exchange Token $0.255 $644.92K $800.20M
103 Gala $0.008 $626.01K $292.86M
104 IOTA $0.104 $624.72K $378.47M
105 Yield Guild Games $0.078 $602.78K $41.46M
106 Floki Inu $0.000050 $1.20M $486.57M
107 SSV Network $3.83 $574.24K $27.16M
108 Ethereum Name Service $12.06 $571.69K $429.39M
109 Pendle $2.70 $555.65K $441.64M
110 Zebec Network $0.003 $555.11K $235.18M
111 Succinct $0.487 $553.09K $95.18M
112 Mina Protocol $0.103 $546.46K $129.73M
113 PlatON Network $0.002 $529.96K $11.77M
114 First Neiro On Ethereum $0.000141 $520.03K $59.15M
115 Bounce $5.71 $517.44K $37.69M
116 1INCH $0.196 $505.37K $274.12M
117 Chiliz $0.031 $491.90K $311.66M
118 Flow $0.234 $474.35K $380.11M
119 Vine Coin $0.031 $470.44K $30.79M
120 RSS3 $0.015 $467.65K $9.71M
121 KAITO $0.667 $453.26K $161.16M
122 pSTAKE Finance $0.007 $440.92K $2.91M
123 Flare Network $0.014 $440.16K $1,112M
124 Lisk $0.216 $439.41K $45.37M
125 MANTRA $0.078 $418.43K $88.45M
126 Safe $0.158 $413.69K $106.59M
127 The Sandbox $0.154 $407.61K $380.29M
128 Centrifuge $0.145 $405.66K $82.14M
129 Memecoin $0.005 $777.14K
130 Chia $6.14 $377.72K $89.92M
131 aelf $0.091 $372.59K $73.16M
132 Movement $0.049 $369.80K $138.10M
133 Arkham $0.241 $367.66K $128.39M
134 Wayfinder $0.058 $360.02K $12.93M
135 Livepeer $4.02 $358.02K $189.84M
136 Numeraire $11.24 $349.75K $90.08M
137 Axie Infinity $1.13 $341.78K $189.54M
138 yearn.finance $3,907.80 $334.25K $131.76M
139 THETA $0.351 $349.77K $350.97M
140 Verasity $0.000334 $317.44K $31.20M
141 MAGIC $0.103 $306.93K $31.77M
142 Immutable X $0.312 $290.84K $551.78M
143 API3 $0.537 $288.80K $74.32M
144 Sushi $0.374 $287.45K $72.06M
145 PAX Gold $4,199.24 $285.24K $828.79M
146 Zilliqa $0.006 $281.46K $108.66M
147 Kaia $0.080 $268.33K $496.44M
148 Scroll $0.093 $267.66K $17.72M
149 Velo $0.006 $260.99K $108.00M
150 Vaulta $0.194 $255.70K $301.79M
151 MultiversX (Elrond) $7.52 $253.31K $216.16M
152 Stacks $0.321 $249.80K $582.83M
153 NEO $4.31 $253.43K $304.38M
154 Decentraland $0.163 $242.20K $315.74M
155 Mask Network $0.692 $452.47K $69.17M
156 Aevo $0.046 $221.69K $42.04M
157 cat in a dogs world $0.001 $220.86K $105.35M
158 Reserve Rights $0.004 $220.34K $220.38M
159 Hamster Kombat $0.000229 $213.52K $14.72M
160 Banana Gun v2 $8.41 $212.08K $29.42M
161 Ice Network $0.002 $208.32K $16.49M
162 Fusionist $0.224 $207.47K $4.91M
163 Metis Token $7.42 $190.11K $50.10M
164 Ethereum PoW $0.603 $189.91K $65.10M
165 Notcoin $0.001 $184.62K $60.80M
166 Aspecta $0.042 $177.28K $9.75M
167 Convex Finance $1.91 $170.24K $188.14M
168 Adventure Gold $0.300 $168.58K $27.81M
169 DuckChain Token $0.001 $167.54K $6.97M
170 Golem $0.230 $157.51K $230.14M
171 Tezos $0.503 $151.40K $536.99M
172 Kamino $0.063 $145.19K $84.85M
173 Stader $0.256 $138.91K $13.62M
174 Magic Eden $0.341 $138.80K $45.46M
175 WOO $0.027 $137.08K $51.73M
176 Casper Network $0.006 $135.84K $79.96M
177 Status $0.016 $135.11K $63.60M
178 ZetaChain $0.090 $133.29K $21.25M
179 Zeus Network $0.025 $131.76K $9.47M
180 Liquity $0.483 $127.76K $47.39M
181 SKALE $0.013 $125.83K $74.25M
182 Sophon $0.017 $125.23K $33.16M
183 Band Protocol $0.443 $124.93K $74.46M
184 Major $0.093 $116.11K $7.69M
185 OPENLOOT $0.021 $110.49K $12.89M
186 Kusama $8.76 $110.44K $189.45K
187 Blur $0.037 $108.23K $96.85M
188 Ontology $0.073 $106.79K $66.49M
189 Terra $0.073 $105.78K $51.45M
190 Radiant Capital $0.011 $104.24K $12.55M
191 Ravencoin $0.008 $103.69K $128.98M
192 Simon's Cat $0.000004 $99.59K $23.64M
193 Foxy $0.001 $97.66K $3.94M
194 SwftCoin $0.005 $96.78K $21.42M
195 GMT $0.017 $93.45K $54.34M
196 Realio Network $0.156 $185.62K $11.16M
197 Biconomy $0.055 $90.01K $54.65M
198 Harmony $0.004 $87.77K $59.37M
199 Argentine Football Association Fan Token $0.703 $87.29K $8.42M
200 Parcl $0.028 $84.75K
201 Phala Network $0.043 $80.03K $35.23M
202 The Graph $0.050 $75.97K $473.06M
203 Catizen $0.063 $73.96K $20.63M
204 Qtum $1.55 $70.29K $154.96M
205 MemeFi $0.001 $68.12K $7.36M
206 DAO Maker Token $0.061 $65.49K $12.11M
207 0x $0.155 $63.03K $131.18M
208 APENFT $0.00000037 $185.93K $373.83M
209 DigiByte $0.006 $61.86K $115.84M
210 Sweat Economy $0.002 $59.14K $10.50M
211 Gearbox $0.002 $55.11K $17.06M
212 Alchemy Pay $0.010 $51.70K $47.05M
213 Portugal National Team Fan Token $0.577 $51.07K $1.79M
214 ICON $0.068 $50.94K $73.81M
215 Aergo $0.058 $46.46K $27.58M
216 Illuvium $7.55 $45.27K $71.52M
217 GMX $9.13 $44.48K $91.58M
218 Dogelon Mars $0.00000006 $44.39K $32.04M
219 Acala Network $0.012 $44.32K $13.73M
220 Sonic SVM $0.085 $42.32K $30.76M
221 Radio Caca $0.000032 $41.10K $13.13M
222 Enjin Coin $0.032 $37.52K $61.86M
223 UMA $0.832 $37.26K $71.72M
224 Orbs $0.011 $36.88K $53.39M
225 CLV Token $0.006 $36.45K $7.90M
226 Ecomi $0.000213 $36.00K $57.69M
227 Covalent X Token $0.007 $34.18K $5.60M
228 Loopring $0.052 $33.89K $64.47M
229 Gods Unchained $0.068 $33.69K $24.89M
230 WINkLink $0.000030 $33.49K $29.58M
231 Astar $0.013 $33.08K $111.00M
232 Ronin Token $0.175 $25.37K $125.50M
233 Dora Factory $0.011 $25.25K $5.81M
234 Velodrome Finance $0.031 $24.89K $25.81M
235 Civic $0.046 $24.89K $37.28M
236 Manchester City Fan Token $0.575 $24.73K $5.78M
237 Space ID $0.00000000 $120.18K
238 Gas $2.22 $47.42K $144.10M
239 Flamengo Fan Token $0.084 $22.93K $1.10M
240 Aavegotchi $0.208 $22.24K $10.97M
241 Galatasaray Fan Token $1.14 $21.90K $7.47M
242 LEO Token $9.77 $20.99K $9,073M
243 Rocket Pool $2.57 $20.62K $54.83M
244 Tottenham Hotspur FC Fan Token $0.210 $19.90K $1.97M
245 Trabzonspor Fan Token $0.320 $19.43K $2.36M
246 Bancor $0.485 $15.53K $58.46M
247 WAX $0.009 $12.15K $32.28M
248 Threshold Network $0.011 $12.04K $125.45M
249 Celer Network $0.004 $11.99K $32.65M
250 Kyber Network Crystal $0.281 $10.97K $47.89M
251 LFJ $0.075 $8.90K $25.83M
252 Smooth Love Potion $0.001 $6.60K $37.57M
253 Storj $0.153 $5.58K $60.60M