# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,015.33 $614.80M $1,715,053M
2 Ethereum $2,829.78 $770.77M $340,355M
3 Solana $126.41 $122.77M $70,683M
4 Dogecoin $0.137 $68.79M $20,470M
5 XRP $2.03 $47.92M $122,219M
6 USDC $1.00 $46.27M $76,633M
7 Sui $1.37 $21.44M $5,052M
8 BNB $824.43 $18.86M $114,687M
9 Pump.fun $0.003 $18.36M $951.69M
10 Bitcoin Cash $517.53 $17.57M $10,273M
11 OKB $99.16 $17.00M $5,953M
12 Litecoin $77.46 $15.25M $5,853M
13 Zcash $360.65 $13.78M $5,916M
14 Pepe $0.000004 $12.11M $1,760M
15 Filecoin $1.46 $11.92M $1,058M
16 Avalanche $12.94 $10.76M $5,459M
17 Tensor $0.143 $20.65M $55.94M
18 Cardano $0.385 $10.19M $14,715M
19 Pi Network $0.001 $20.16M
20 Official World Liberty Financial $0.154 $9.09M $3,795M
21 Sahara AI $0.040 $8.53M $82.00M
22 Uniswap $5.53 $8.43M $3,317M
23 OFFICIAL TRUMP $5.73 $8.40M $1,146M
24 Chainlink $12.10 $7.35M $7,582M
25 TRON $0.278 $6.97M $24,005M
26 Merlin Chain $0.338 $6.26M $367.78M
27 Worldcoin $0.003 $21.76M
28 Toncoin $1.48 $5.25M $3,688M
29 Tether Gold $4,223.91 $5.09M $1,041M
30 Aave $166.92 $5.00M $2,509M
31 Near Protocol $1.67 $4.98M $1,982M
32 Lisk $0.237 $4.85M $48.72M
33 Aptos $1.85 $4.70M $1,360M
34 Polkadot $2.03 $4.28M
35 Ethena $0.242 $3.90M $1,796M
36 Kite $0.101 $3.79M $181.30M
37 Compound $33.99 $3.55M $298.45M
38 Internet Computer $3.57 $3.40M $1,930M
39 Turbo $0.002 $3.21M $128.05M
40 Arbitrum $0.196 $3.14M $1,099M
41 Ethereum Classic $12.90 $2.98M $1,995M
42 dogwifhat $0.338 $2.85M $338.15M
43 Shiba Inu $0.000008 $2.72M $4,721M
44 Optimism $0.295 $2.72M $560.24M
45 Allora $0.137 $2.34M $27.47M
46 Hedera Hashgraph $0.134 $2.30M $5,693M
47 Bonk $0.000009 $2.19M $673.47M
48 Huma Finance $0.027 $2.03M $46.11M
49 Conflux Network $0.070 $2.01M $345.76M
50 Moo Deng (moodengsol.com) $0.071 $2.01M $70.81M
51 LayerZero $1.25 $1.97M $137.30M
52 Basic Attention Token $0.254 $1.95M $381.03M
53 Arweave $3.96 $3.82M $259.57M
54 Lombard $0.733 $1.91M $165.33M
55 OKX Beacon ETH $2,813.69 $3.10M
56 Stellar $0.232 $1.78M $7,482M
57 Curve DAO Token $0.387 $1.76M $480.27M
58 Eigenlayer $0.515 $1.71M $126.10M
59 Pyth Network $0.067 $1.69M $244.91M
60 Sei $0.126 $1.58M $759.35M
61 Ordinals $3.59 $1.57M $75.44M
62 Zentry $0.005 $1.56M $30.68M
63 Wormhole $0.039 $1.50M $197.87M
64 DYDX Chain $0.217 $1.36M $161.73M
65 Synthetix Network $0.500 $1.32M $169.33M
66 Core DAO $0.122 $2.60M $112.07M
67 Linea $0.009 $1.29M $141.04M
68 Dai $1.00 $1.27M $3,331M
69 Ondo $0.465 $1.26M $1,469M
70 IOST $0.002 $1.24M $63.14M
71 Horizen $9.41 $1.23M $152.98M
72 Lido DAO $0.593 $1.23M $528.49M
73 Virtuals Protocol $0.809 $1.19M $524.81M
74 BIO Protocol $0.051 $1.19M $83.95M
75 Render $1.59 $1.17M $823.27M
76 Peanut the Squirrel $0.081 $1.12M $81.20M
77 Berachain $0.906 $1.09M $97.39M
78 Meteora $0.297 $1.06M $142.61M
79 Cronos $0.100 $1.04M $2,663M
80 SATS (Ordinals) $0.00000002 $1.00M $32.20M
81 Cosmos $2.28 $993.99K $890.39M
82 Velo $0.006 $980.39K $110.34M
83 Resolv $0.071 $955.36K $18.92M
84 Injective Protocol $5.22 $837.88K $509.43M
85 Gala $0.007 $836.43K $261.12M
86 Jito $0.422 $827.42K $126.21M
87 Dash $47.09 $827.41K $588.74M
88 Yield Guild Games $0.074 $815.37K $39.06M
89 Chiliz $0.029 $814.90K $290.67M
90 Constitution DAO $0.009 $789.21K $46.29M
91 API3 $0.500 $752.99K $69.02M
92 Numeraire $10.60 $738.32K $84.85M
93 Mina Protocol $0.099 $734.22K $124.96M
94 Band Protocol $0.388 $729.28K $65.52M
95 THETA $0.317 $731.26K $316.49M
96 Yield Basis $0.445 $720.49K $39.16M
97 Ice Network $0.002 $701.17K $15.64M
98 Jupiter Exchange Token $0.226 $690.48K $710.24M
99 Bounce $5.37 $681.22K $35.43M
100 Zebec Network $0.003 $667.37K $222.94M
101 Algorand $0.130 $658.50K $1,142M
102 Safe $0.140 $652.26K $94.23M
103 Raydium $0.995 $642.25K $266.93M
104 Catizen $0.061 $642.25K $20.06M
105 Tellor $19.57 $632.47K $52.19M
106 KAITO $0.630 $616.15K $152.05M
107 WalletConnect Token $0.090 $609.03K $16.77M
108 Liquity $0.524 $607.07K $51.52M
109 Arkham $0.216 $603.04K $115.05M
110 Immutable X $0.278 $596.71K $491.90M
111 PAX Gold $4,237.92 $594.77K $835.43M
112 Ethereum Name Service $10.70 $591.93K $380.62M
113 Flow $0.216 $582.06K $350.09M
114 Polygon Ecosystem Token $0.125 $575.62K $1,068M
115 Livepeer $3.67 $574.63K $172.65M
116 Wayfinder $0.053 $573.58K $11.78M
117 First Neiro On Ethereum $0.000121 $571.66K $50.87M
118 Vine Coin $0.028 $564.77K $27.98M
119 Lido Staked Ether $2,828.88 $563.67K $27,666M
120 Memecoin $0.005 $1.11M
121 SSV Network $3.27 $552.24K $23.10M
122 ApeCoin $0.240 $545.50K $181.37M
123 Celo $0.155 $541.84K $91.48M
124 SwftCoin $0.005 $532.50K $21.21M
125 Sushi $0.334 $528.37K $64.40M
126 PlatON Network $0.002 $519.74K $11.55M
127 IOTA $0.098 $505.25K $356.78M
128 NEO $4.01 $549.28K $282.80M
129 UXLINK $0.019 $499.58K $11.42M
130 Floki Inu $0.000044 $914.37K $421.94M
131 Centrifuge $0.131 $456.75K $74.02M
132 Vaulta $0.181 $452.07K $283.03M
133 APENFT $0.00000038 $1.33M $384.11M
134 Kamino $0.057 $440.05K $77.18M
135 Mask Network $0.667 $840.73K $66.64M
136 Morpho $1.38 $417.85K $324.28M
137 cat in a dogs world $0.001 $408.80K $91.29M
138 Pendle $2.45 $405.63K $400.44M
139 Fusionist $0.218 $398.69K $4.79M
140 Movement $0.046 $397.35K $128.16M
141 Chia $5.58 $391.01K $81.40M
142 Solayer $0.193 $387.16K $40.55M
143 Status $0.015 $381.91K $60.25M
144 Aspecta $0.042 $371.76K $9.68M
145 Stacks $0.284 $368.93K $514.90M
146 MANTRA $0.074 $355.29K $82.73M
147 Zilliqa $0.005 $352.19K $101.98M
148 Terra $0.068 $342.64K $48.11M
149 Flare Network $0.014 $329.87K $1,096M
150 Succinct $0.432 $327.36K $84.54M
151 Zora $0.044 $326.55K $111.28M
152 Aevo $0.043 $325.02K $39.23M
153 MAGIC $0.093 $322.04K $28.63M
154 Cetus Protocol $0.026 $319.13K $2.11M
155 Hamster Kombat $0.000214 $310.88K $13.80M
156 SKALE $0.013 $292.23K $69.33M
157 Parcl $0.026 $285.36K
158 1INCH $0.178 $281.45K $249.24M
159 Kusama $7.84 $281.35K $169.82K
160 Verasity $0.000247 $280.08K $23.20M
161 Decentraland $0.151 $279.72K $292.82M
162 Sophon $0.015 $275.89K $30.76M
163 Portugal National Team Fan Token $0.587 $274.64K $1.82M
164 GMT $0.015 $274.64K $48.14M
165 The Sandbox $0.141 $263.38K $347.42M
166 yearn.finance $3,898.50 $261.86K $132.13M
167 Qtum $1.42 $261.72K $143.18M
168 Ethereum PoW $0.553 $258.69K $59.79M
169 Golem $0.234 $250.54K $234.52M
170 Phala Network $0.042 $249.76K $33.96M
171 Scroll $0.087 $244.32K $16.68M
172 Casper Network $0.006 $244.26K $75.86M
173 Axie Infinity $1.00 $242.24K $167.84M
174 Banana Gun v2 $8.45 $233.23K $29.52M
175 ZetaChain $0.082 $226.11K $19.49M
176 Adventure Gold $0.272 $225.70K $25.27M
177 Magic Eden $0.303 $222.70K $40.54M
178 aelf $0.097 $205.39K $78.41M
179 Reserve Rights $0.003 $201.35K $183.34M
180 Dogs $0.000041 $199.02K $20.89M
181 RSS3 $0.014 $194.39K $9.14M
182 OPENLOOT $0.019 $192.84K $11.80M
183 Convex Finance $1.67 $191.25K $164.92M
184 Kaia $0.074 $189.80K $457.99M
185 MultiversX (Elrond) $6.73 $178.48K $194.14M
186 The Graph $0.046 $171.17K $441.74M
187 Tezos $0.461 $167.77K $492.72M
188 Biconomy $0.055 $167.43K $54.65M
189 Ravencoin $0.008 $163.04K $121.90M
190 Realio Network $0.142 $322.83K $10.09M
191 Blur $0.035 $145.22K $92.72M
192 WOO $0.024 $144.87K $45.92M
193 Alchemy Pay $0.009 $143.99K $45.59M
194 Zeus Network $0.026 $143.73K $9.94M
195 Notcoin $0.001 $143.23K $54.67M
196 Stader $0.238 $142.12K $12.71M
197 Trabzonspor Fan Token $0.315 $140.00K $2.35M
198 Sonic SVM $0.078 $137.24K $28.10M
199 Ontology $0.066 $134.20K $59.91M
200 ICON $0.063 $132.56K $68.68M
201 Metis Token $6.80 $132.00K $45.86M
202 Bancor $0.448 $122.58K $54.05M
203 DuckChain Token $0.001 $121.77K $6.75M
204 Radiant Capital $0.010 $116.18K $11.76M
205 Simon's Cat $0.000003 $113.50K $20.33M
206 GMX $8.09 $110.08K $81.47M
207 Sweat Economy $0.002 $109.21K $11.91M
208 0x $0.147 $103.76K $124.61M
209 Flamengo Fan Token $0.083 $102.07K $1.08M
210 USD1 $1.000 $101.98K $2,128M
211 Covalent X Token $0.007 $97.06K $5.67M
212 Argentine Football Association Fan Token $0.675 $96.26K $8.05M
213 Enjin Coin $0.030 $94.05K $56.51M
214 Illuvium $7.05 $93.49K $66.81M
215 MemeFi $0.001 $91.12K $6.85M
216 Aergo $0.055 $86.70K $26.19M
217 Harmony $0.004 $81.67K $52.05M
218 UMA $0.766 $76.03K $66.00M
219 Major $0.080 $74.55K $6.65M
220 Aavegotchi $0.220 $72.19K $11.51M
221 Velodrome Finance $0.027 $71.03K $22.78M
222 Gearbox $0.002 $70.19K $15.27M
223 Space ID $0.00000000 $339.62K
224 pSTAKE Finance $0.010 $64.35K $4.23M
225 Astar $0.012 $57.62K $101.72M
226 Loopring $0.049 $56.44K $61.50M
227 WINkLink $0.000029 $52.37K $29.08M
228 Gas $2.08 $102.78K $135.23M
229 DigiByte $0.006 $47.59K $109.71M
230 Orbs $0.010 $47.36K $50.54M
231 Tottenham Hotspur FC Fan Token $0.209 $47.33K $1.96M
232 CLV Token $0.006 $44.82K $7.79M
233 Ecomi $0.000207 $42.23K $56.19M
234 Radio Caca $0.000033 $42.18K $13.42M
235 DAO Maker Token $0.060 $41.90K $11.87M
236 Civic $0.044 $37.62K $35.09M
237 Dogelon Mars $0.00000005 $37.61K $27.98M
238 Acala Network $0.011 $35.20K $13.38M
239 Gods Unchained $0.062 $32.80K $22.71M
240 Ronin Token $0.154 $28.34K $111.59M
241 Dora Factory $0.011 $27.04K $5.65M
242 Threshold Network $0.011 $24.37K $122.31M
244 Smooth Love Potion $0.001 $22.05K $34.43M
245 Galatasaray Fan Token $1.19 $19.55K $7.84M
246 Rocket Pool $2.34 $19.00K $49.79M
247 Foxy $0.001 $16.00K $4.90M
248 Manchester City Fan Token $0.545 $13.82K $5.45M
249 Kyber Network Crystal $0.267 $13.62K $45.69M
250 LFJ $0.070 $9.90K $23.76M
251 Celer Network $0.004 $8.40K $31.10M
252 Storj $0.143 $8.01K $56.88M
253 LEO Token $9.86 $7.41K $9,161M
254 WAX $0.008 $6.48K $30.27M