# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,002.94 $523.55M $1,797,023M
2 Ethereum $3,105.76 $863.72M $374,459M
3 Solana $132.46 $130.94M $74,390M
4 USDC $1.00 $73.35M $78,348M
5 Dogecoin $0.140 $52.11M $20,897M
6 XRP $2.05 $33.86M $123,900M
7 Zcash $410.93 $30.99M $6,701M
8 Pepe $0.000005 $20.24M $1,932M
9 OKB $109.35 $19.55M $6,563M
10 Sui $1.58 $17.81M $5,910M
11 Terra $0.122 $13.59M $87.15M
12 Cardano $0.427 $11.29M $16,381M
13 BNB $886.61 $9.70M $123,746M
14 OKX Beacon ETH $3,103.75 $10.50M
15 Chainlink $13.67 $9.03M $8,580M
16 Litecoin $82.81 $8.98M $6,265M
17 Avalanche $13.58 $8.95M $5,740M
18 Pump.fun $0.003 $8.93M $1,060M
19 Kite $0.081 $8.58M $146.93M
20 Bitcoin Cash $572.97 $8.46M $11,377M
21 TRON $0.281 $7.27M $24,264M
22 Moo Deng (moodengsol.com) $0.090 $6.83M $89.27M
23 Worldcoin $0.003 $26.99M
24 Aave $188.12 $6.33M $2,842M
25 Filecoin $1.48 $5.47M $1,074M
26 Ondo $0.474 $5.24M $1,501M
27 Official World Liberty Financial $0.151 $5.16M $3,742M
28 Near Protocol $1.71 $5.14M $2,032M
29 Toncoin $1.61 $5.10M $3,951M
30 Polkadot $2.10 $4.93M
31 Pi Network $0.001 $9.69M
32 Tether Gold $4,176.15 $4.79M $1,029M
33 Aptos $1.74 $4.20M $1,283M
34 OFFICIAL TRUMP $5.65 $3.96M $1,132M
35 Uniswap $5.45 $3.94M $3,281M
36 Merlin Chain $0.340 $3.91M $357.66M
37 Allora $0.183 $3.78M $36.85M
38 Turbo $0.002 $3.47M $149.28M
39 dogwifhat $0.380 $3.12M $380.87M
40 Ethena $0.267 $3.03M $2,058M
41 DYDX Chain $0.193 $2.99M $144.09M
42 Arbitrum $0.211 $2.97M $1,185M
43 Ordinals $4.20 $2.70M $88.31M
44 Eigenlayer $0.467 $2.62M $114.33M
45 Shiba Inu $0.000008 $2.59M $4,992M
46 Zentry $0.004 $2.56M $29.77M
47 Meteora $0.322 $2.27M $154.54M
48 Optimism $0.315 $2.12M $598.74M
49 Hedera Hashgraph $0.133 $2.11M $5,655M
50 Internet Computer $3.33 $2.00M $1,807M
51 MAGIC $0.105 $1.96M $32.61M
52 Chiliz $0.033 $1.92M $337.82M
53 Radiant Capital $0.013 $1.92M $15.11M
54 Bonk $0.000009 $1.78M $720.80M
55 Resolv $0.080 $1.75M $21.23M
56 Stellar $0.239 $1.75M $7,716M
57 Zeus Network $0.027 $1.57M $10.22M
58 Wormhole $0.040 $1.52M $203.72M
59 Synthetix Network $0.484 $1.51M $164.76M
60 Virtuals Protocol $0.837 $1.49M $542.78M
61 Ethereum Classic $13.30 $1.43M $2,057M
62 Render $1.62 $1.39M $840.48M
63 Dash $48.28 $1.36M $602.20M
64 Pyth Network $0.068 $1.22M $245.31M
65 Dai $1.00 $1.20M $3,330M
66 Peanut the Squirrel $0.088 $1.19M $88.25M
67 Linea $0.008 $1.19M $120.56M
68 Basic Attention Token $0.261 $1.11M $389.56M
69 Curve DAO Token $0.386 $1.10M $476.94M
70 Lido DAO $0.596 $1.10M $532.36M
71 Movement $0.040 $1.10M $113.36M
72 BIO Protocol $0.048 $1.04M $78.37M
73 Horizen $8.89 $1.02M $144.64M
74 Core DAO $0.124 $1.97M $114.40M
75 Compound $30.99 $946.04K $275.02M
76 Floki Inu $0.000048 $1.81M $464.21M
77 LayerZero $1.38 $893.50K $151.58M
78 Cronos $0.103 $880.28K $2,744M
79 WOO $0.027 $873.56K $50.68M
80 Polygon Ecosystem Token $0.122 $836.66K $1,047M
81 Jito $0.420 $825.10K $125.80M
82 Conflux Network $0.072 $822.11K $354.97M
83 Injective Protocol $5.53 $818.19K $539.95M
84 Lido Staked Ether $3,109.77 $827.14K $30,429M
85 Enjin Coin $0.034 $801.55K $66.11M
86 Flow $0.209 $772.18K $340.71M
87 Constitution DAO $0.010 $756.80K $50.83M
88 Phala Network $0.046 $741.93K $38.12M
89 Cosmos $2.21 $740.98K $862.61M
90 Ice Network $0.002 $692.71K $12.32M
91 Tensor $0.105 $1.37M $41.16M
92 SATS (Ordinals) $0.00000002 $676.76K $35.94M
93 Sei $0.130 $663.23K $779.98M
94 Arweave $4.02 $1.26M $264.20M
95 WINkLink $0.000045 $620.43K $44.63M
96 Safe $0.152 $598.99K $102.36M
97 Tellor $20.86 $593.84K $55.57M
98 Algorand $0.132 $592.32K $1,170M
99 GMT $0.017 $586.71K $53.83M
100 Gala $0.007 $579.90K $271.53M
101 API3 $0.500 $540.04K $69.20M
102 PlatON Network $0.002 $522.78K $11.64M
103 Hamster Kombat $0.000224 $514.60K $14.38M
104 Huma Finance $0.028 $495.37K $48.85M
105 Raydium $1.12 $486.35K $301.67M
106 PAX Gold $4,189.95 $479.36K $825.67M
107 Yield Basis $0.521 $476.89K $45.78M
108 Mina Protocol $0.094 $466.51K $119.88M
109 Vine Coin $0.030 $466.06K $30.30M
110 Sahara AI $0.034 $458.77K $70.32M
111 Fusionist $0.259 $452.24K $5.68M
112 Zebec Network $0.003 $448.45K $228.27M
113 cat in a dogs world $0.001 $430.07K $97.31M
114 Lombard $0.826 $421.49K $185.52M
115 Notcoin $0.001 $415.80K $61.10M
116 Berachain $0.825 $408.98K $89.12M
117 ApeCoin $0.232 $403.23K $174.95M
118 First Neiro On Ethereum $0.000136 $402.07K $57.22M
119 UXLINK $0.013 $396.59K $8.02M
120 MANTRA $0.074 $394.62K $84.12M
121 Dogs $0.000048 $390.08K $24.99M
122 Yield Guild Games $0.073 $386.74K $38.96M
123 Zora $0.048 $376.65K $119.86M
124 MemeFi $0.001 $372.92K $7.27M
125 Celo $0.164 $367.53K $96.96M
126 Tezos $0.484 $347.20K $517.46M
127 Arkham $0.219 $345.21K $117.10M
128 Axie Infinity $1.02 $343.60K $171.91M
129 Wayfinder $0.051 $336.35K $11.52M
130 Aevo $0.043 $327.05K $39.86M
131 Bounce $5.51 $323.05K $36.43M
132 Morpho $1.20 $320.69K $283.35M
133 KAITO $0.647 $317.05K $156.43M
134 Acala Network $0.013 $301.38K $14.96M
135 IOTA $0.102 $299.46K $373.88M
136 Velo $0.006 $298.38K $106.11M
137 Stacks $0.297 $284.62K $540.35M
138 SSV Network $3.54 $282.73K $25.08M
139 aelf $0.086 $280.59K $68.89M
140 Jupiter Exchange Token $0.221 $275.75K $695.89M
141 Verasity $0.000270 $271.42K $25.31M
142 RSS3 $0.014 $267.69K $9.27M
143 Adventure Gold $0.288 $260.06K $26.74M
144 Immutable X $0.284 $252.88K $503.67M
145 Qtum $1.44 $252.48K $144.63M
146 Ethereum Name Service $11.17 $244.52K $397.22M
147 Zilliqa $0.005 $243.39K $104.17M
148 Scroll $0.088 $235.47K $16.69M
149 Cetus Protocol $0.029 $231.92K $2.32M
150 THETA $0.341 $225.49K $340.09M
151 Kamino $0.063 $219.30K $85.24M
152 Flare Network $0.013 $217.24K $1,041M
153 Mask Network $0.642 $424.89K $64.20M
154 Pendle $2.31 $212.38K $379.71M
155 Casper Network $0.006 $198.97K $75.55M
156 SwftCoin $0.005 $198.29K $21.13M
157 Liquity $0.456 $191.32K $44.78M
158 Succinct $0.427 $191.13K $83.34M
159 Parcl $0.027 $185.18K
160 Solayer $0.196 $179.71K $41.18M
161 Biconomy $0.051 $176.14K $50.81M
162 Kaia $0.077 $175.79K $477.06M
163 WalletConnect Token $0.087 $172.69K $16.18M
164 IOST $0.002 $170.27K $53.12M
165 pSTAKE Finance $0.004 $166.43K $1.75M
166 Memecoin $0.005 $315.77K
167 Chia $5.46 $156.99K $79.89M
168 Trabzonspor Fan Token $0.363 $154.89K $2.71M
169 DuckChain Token $0.001 $150.17K $6.85M
170 MultiversX (Elrond) $8.09 $149.25K $234.67M
171 Decentraland $0.150 $148.87K $291.10M
172 Vaulta $0.178 $146.30K $277.23M
173 The Sandbox $0.140 $145.90K $344.93M
174 Sushi $0.328 $143.54K $63.26M
175 1INCH $0.174 $142.85K $245.02M
176 OPENLOOT $0.021 $137.91K $12.86M
177 Lisk $0.200 $135.83K $42.03M
178 SKALE $0.012 $130.42K $68.37M
179 Status $0.016 $125.26K $61.58M
180 Sonic SVM $0.080 $124.87K $28.88M
181 Realio Network $0.178 $245.50K $12.69M
182 NEO $4.07 $133.96K $287.54M
183 Metis Token $6.30 $119.88K $42.37M
184 Ethereum PoW $0.560 $117.48K $60.48M
185 Aspecta $0.043 $116.35K $9.94M
186 Livepeer $3.75 $114.79K $178.34M
187 Ravencoin $0.008 $111.93K $124.63M
188 Kusama $8.12 $110.67K $175.82K
189 Ontology $0.068 $108.02K $62.30M
190 Magic Eden $0.310 $106.99K $41.41M
191 Simon's Cat $0.000003 $104.92K $22.30M
192 Numeraire $11.11 $97.90K $88.94M
193 Loopring $0.048 $97.13K $60.19M
194 Stader $0.241 $87.30K $12.89M
195 yearn.finance $3,631.69 $86.46K $122.33M
196 Dora Factory $0.011 $79.08K $5.70M
197 ZetaChain $0.084 $77.83K $19.85M
198 Blur $0.034 $76.56K $91.06M
199 The Graph $0.045 $73.18K $433.23M
200 Reserve Rights $0.003 $71.27K $198.44M
201 Harmony $0.004 $68.78K $55.19M
202 GMX $8.61 $60.15K $86.46M
203 Argentine Football Association Fan Token $0.722 $59.24K $8.60M
204 Golem $0.218 $59.10K $218.60M
205 Sophon $0.015 $58.80K $30.63M
206 Gearbox $0.002 $58.72K $15.35M
207 Tottenham Hotspur FC Fan Token $0.211 $57.68K $1.98M
208 DAO Maker Token $0.060 $57.45K $11.84M
209 UMA $0.807 $57.13K $69.56M
210 Banana Gun v2 $7.84 $57.01K $27.41M
211 Convex Finance $1.82 $56.76K $179.60M
212 Major $0.093 $56.59K $7.70M
213 Catizen $0.060 $54.92K $19.67M
214 Manchester City Fan Token $0.623 $48.97K $6.26M
215 Civic $0.047 $47.23K $37.75M
216 Centrifuge $0.135 $46.03K $77.34M
217 Ronin Token $0.169 $43.95K $121.69M
218 LEO Token $9.64 $43.93K $8,931M
219 Alchemy Pay $0.009 $41.68K $42.72M
220 ICON $0.065 $41.67K $70.68M
221 Portugal National Team Fan Token $0.576 $41.36K $1.79M
222 Aergo $0.054 $40.78K $25.60M
223 0x $0.141 $37.28K $119.30M
224 Covalent X Token $0.007 $36.03K $5.66M
225 Astar $0.012 $33.76K $102.09M
226 Gods Unchained $0.064 $32.52K $23.43M
227 Dogelon Mars $0.00000006 $31.67K $30.65M
228 Band Protocol $0.373 $30.81K $63.07M
229 Radio Caca $0.000029 $28.46K $11.63M
230 Illuvium $6.86 $27.60K $65.21M
231 Ecomi $0.000193 $24.60K $52.46M
232 Foxy $0.001 $24.08K $3.48M
233 Gas $2.09 $46.88K $135.97M
234 CLV Token $0.006 $21.49K $7.30M
235 Space ID $0.00000000 $100.41K
236 Flamengo Fan Token $0.081 $18.80K $1.06M
237 Velodrome Finance $0.028 $18.71K $23.56M
238 APENFT $0.00000037 $55.32K $366.89M
239 Galatasaray Fan Token $1.19 $16.62K $7.80M
240 Sweat Economy $0.002 $15.74K $10.28M
242 DigiByte $0.006 $14.90K $111.54M
243 Orbs $0.010 $13.71K $50.39M
244 Rocket Pool $2.35 $13.63K $50.07M
245 Celer Network $0.004 $12.77K $32.90M
246 Kyber Network Crystal $0.262 $12.18K $44.74M
247 Aavegotchi $0.202 $8.31K $10.65M
248 USD1 $0.999 $7.55K $2,127M
249 LFJ $0.071 $6.77K $24.34M
250 Threshold Network $0.011 $4.79K $118.36M
251 Bancor $0.444 $4.11K $53.26M
252 WAX $0.009 $3.97K $31.89M
253 Smooth Love Potion $0.001 $3.36K $36.28M
254 Storj $0.141 $2.27K $55.82M