# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,530.87 $313.29M $1,786,279M
2 Ethereum $3,040.99 $363.47M $366,254M
3 Solana $132.40 $48.32M $74,198M
4 USDC $1.00 $28.21M $78,188M
5 Dogecoin $0.140 $27.85M $20,827M
6 Terra $0.140 $24.00M $99.62M
7 Zcash $332.51 $17.24M $5,434M
8 OKB $106.83 $15.64M $6,421M
9 XRP $2.03 $15.05M $122,481M
10 Bitcoin Cash $587.50 $13.79M $11,700M
11 Sui $1.55 $13.77M $5,786M
12 Pump.fun $0.003 $12.44M $1,061M
13 Chainlink $13.96 $11.15M $8,758M
14 BNB $893.96 $8.38M $124,326M
15 OKX Beacon ETH $3,037.00 $8.34M
16 Litecoin $81.80 $7.09M $6,183M
17 Avalanche $13.36 $6.91M $5,642M
18 Pepe $0.000004 $6.66M $1,870M
19 Fusionist $0.275 $5.28M $6.15M
20 TRON $0.287 $5.25M $24,817M
21 Aptos $1.76 $4.57M $1,297M
22 Pi Network $0.001 $8.18M
23 Cardano $0.414 $4.02M $15,879M
24 Worldcoin $0.003 $16.05M
25 Near Protocol $1.71 $3.98M $2,034M
26 OFFICIAL TRUMP $5.71 $3.91M $1,144M
27 Filecoin $1.48 $3.51M $1,072M
28 Merlin Chain $0.359 $3.47M $378.65M
29 dogwifhat $0.374 $3.32M $374.18M
30 Toncoin $1.59 $2.77M $3,896M
31 Uniswap $5.56 $2.39M $3,345M
32 Turbo $0.002 $2.22M $149.75M
33 Shiba Inu $0.000008 $2.19M $4,946M
34 Arbitrum $0.207 $2.15M $1,162M
35 Internet Computer $3.48 $2.08M $1,890M
36 Zentry $0.005 $2.07M $30.89M
37 Basic Attention Token $0.250 $1.99M $374.79M
38 Aave $187.60 $1.96M $2,827M
39 WINkLink $0.000046 $1.94M $44.68M
40 Official World Liberty Financial $0.150 $1.80M $3,712M
41 Ethena $0.265 $1.79M $2,035M
42 Chiliz $0.032 $1.78M $319.39M
43 Core DAO $0.128 $3.25M $118.08M
44 Meteora $0.332 $1.49M $159.57M
45 Hamster Kombat $0.000263 $1.49M $17.20M
46 Tether Gold $4,202.77 $1.48M $1,036M
47 Dai $1.00 $1.48M $3,331M
48 Polkadot $2.13 $1.48M
49 Tensor $0.115 $2.90M $45.23M
50 Eigenlayer $0.509 $1.43M $124.41M
51 Ordinals $4.06 $1.34M $85.35M
52 Allora $0.162 $1.34M $32.39M
53 Yield Basis $0.533 $1.32M $46.89M
54 Synthetix Network $0.509 $1.27M $172.82M
55 LayerZero $1.40 $1.26M $153.91M
56 Kite $0.092 $1.18M $165.84M
57 Hedera Hashgraph $0.133 $1.10M $5,677M
58 Bonk $0.000009 $1.09M $715.08M
59 Linea $0.008 $1.01M $127.49M
60 Lisk $0.223 $1.01M $46.75M
61 Optimism $0.314 $984.78K $595.60M
62 Stellar $0.240 $949.58K $7,776M
63 Virtuals Protocol $0.853 $908.06K $553.88M
64 Wormhole $0.040 $870.00K $204.47M
65 Velo $0.006 $843.42K $107.46M
66 Ethereum Classic $13.36 $841.34K $2,066M
67 Vine Coin $0.031 $828.94K $30.88M
68 DYDX Chain $0.220 $823.03K $163.92M
69 Safe $0.160 $803.72K $108.31M
70 Curve DAO Token $0.385 $760.71K $475.55M
71 Resolv $0.076 $727.95K $20.24M
72 Huma Finance $0.028 $717.72K $48.89M
73 Sahara AI $0.036 $713.25K $73.90M
74 Ondo $0.466 $711.36K $1,474M
75 Memecoin $0.005 $1.34M
76 Peanut the Squirrel $0.085 $662.43K $84.78M
77 Celo $0.170 $661.27K $100.06M
78 ApeCoin $0.237 $647.66K $178.25M
79 Raydium $1.15 $633.07K $307.16M
80 Moo Deng (moodengsol.com) $0.074 $627.28K $73.56M
81 Zilliqa $0.006 $614.66K $110.36M
82 Horizen $8.43 $610.50K $137.08M
83 Injective Protocol $5.55 $595.70K $542.34M
84 BIO Protocol $0.050 $585.99K $81.18M
85 SATS (Ordinals) $0.00000002 $582.48K $36.73M
86 Cosmos $2.24 $574.37K $877.39M
87 OPENLOOT $0.022 $557.79K $13.55M
88 Conflux Network $0.072 $547.80K $354.52M
89 MultiversX (Elrond) $8.02 $537.08K $232.08M
90 Pyth Network $0.069 $536.98K $250.61M
91 Ronin Token $0.185 $535.01K $133.65M
92 MemeFi $0.001 $530.97K $7.22M
93 Lombard $0.777 $527.99K $174.82M
94 Parcl $0.028 $524.88K
95 Civic $0.050 $519.05K $40.04M
96 Ice Network $0.002 $508.75K $12.23M
97 UXLINK $0.014 $504.95K $8.71M
98 Lido DAO $0.576 $502.62K $513.57M
99 Polygon Ecosystem Token $0.123 $484.38K $1,058M
100 Cronos $0.104 $464.76K $2,776M
101 Yield Guild Games $0.076 $447.95K $40.10M
102 Dogs $0.000047 $446.29K $24.06M
103 Stacks $0.297 $440.80K $540.12M
104 RSS3 $0.014 $440.78K $9.43M
105 MAGIC $0.100 $430.19K $30.68M
106 Sei $0.129 $422.41K $775.98M
107 Jito $0.444 $419.77K $132.88M
108 1INCH $0.186 $419.32K $260.94M
109 Mina Protocol $0.096 $413.25K $122.03M
110 Arweave $3.99 $812.47K $261.96M
111 Constitution DAO $0.010 $402.73K $48.81M
112 IOTA $0.103 $390.64K $374.82M
113 PlatON Network $0.002 $383.50K $11.72M
114 Livepeer $3.85 $374.35K $182.54M
115 Liquity $0.465 $373.43K $45.54M
116 Dash $47.15 $366.98K $589.32M
117 Jupiter Exchange Token $0.228 $366.19K $715.03M
118 Morpho $1.24 $365.53K $294.80M
119 Algorand $0.134 $360.13K $1,180M
120 Vaulta $0.183 $349.29K $283.95M
121 Zebec Network $0.003 $340.39K $221.19M
122 KAITO $0.655 $328.73K $157.96M
123 Wayfinder $0.054 $314.58K $12.20M
124 Render $1.60 $313.02K $829.26M
125 Tellor $21.42 $306.59K $56.93M
126 Compound $31.63 $303.47K $280.44M
127 First Neiro On Ethereum $0.000135 $300.35K $57.00M
128 Casper Network $0.006 $300.22K $76.52M
129 Axie Infinity $1.06 $289.65K $178.85M
130 cat in a dogs world $0.001 $289.52K $94.10M
131 API3 $0.508 $289.49K $70.40M
132 Zora $0.048 $288.73K $119.82M
133 Verasity $0.000297 $266.07K $27.77M
134 MANTRA $0.075 $264.05K $84.40M
135 Berachain $0.882 $262.78K $95.14M
136 Flow $0.219 $248.65K $356.17M
137 Bounce $5.56 $246.80K $36.60M
138 IOST $0.002 $242.01K $53.92M
139 Movement $0.045 $236.70K $125.01M
140 yearn.finance $3,698.14 $234.77K $124.62M
141 WalletConnect Token $0.091 $233.06K $16.98M
142 aelf $0.092 $229.68K $74.28M
143 Scroll $0.093 $228.49K $17.56M
144 THETA $0.339 $220.68K $340.07M
145 GMT $0.017 $218.40K $53.18M
146 Gala $0.007 $216.83K $274.69M
147 Ethereum Name Service $11.16 $216.27K $397.57M
148 Ethereum PoW $0.578 $210.34K $61.92M
149 Flare Network $0.013 $201.15K $1,050M
150 Arkham $0.223 $199.80K $119.23M
151 ICON $0.067 $197.76K $72.64M
152 Pendle $2.41 $196.47K $394.82M
153 Notcoin $0.001 $195.78K $58.69M
154 Convex Finance $1.79 $190.42K $176.98M
155 Decentraland $0.154 $189.05K $299.19M
156 Tezos $0.481 $187.35K $513.91M
157 Aevo $0.045 $178.96K $41.06M
158 Kamino $0.062 $177.76K $83.39M
159 Succinct $0.444 $174.42K $86.87M
160 NEO $4.16 $170.55K $293.78M
161 Ravencoin $0.008 $159.63K $125.93M
162 WOO $0.026 $152.45K $49.23M
163 Lido Staked Ether $3,035.06 $145.46K $29,764M
164 Sophon $0.016 $143.49K $31.68M
165 Catizen $0.062 $143.31K $20.14M
166 Manchester City Fan Token $0.612 $141.06K $6.14M
167 Floki Inu $0.000046 $281.50K $444.69M
168 DuckChain Token $0.001 $140.21K $6.79M
169 Zeus Network $0.020 $138.90K $7.83M
170 Chia $5.53 $137.63K $81.20M
171 Kaia $0.078 $137.39K $485.55M
172 Solayer $0.203 $136.38K $42.67M
173 Mask Network $0.661 $272.09K $65.98M
174 Stader $0.258 $133.41K $13.78M
175 The Sandbox $0.144 $127.66K $354.69M
176 SSV Network $3.55 $127.33K $25.13M
177 Adventure Gold $0.295 $123.26K $27.32M
178 Immutable X $0.296 $120.44K $521.36M
179 Cetus Protocol $0.029 $119.55K $2.30M
180 Golem $0.222 $116.60K $222.62M
181 Numeraire $10.95 $112.56K $87.63M
182 Centrifuge $0.136 $111.14K $77.46M
183 Major $0.091 $109.65K $7.56M
184 Simon's Cat $0.000003 $109.37K $22.08M
185 Trabzonspor Fan Token $0.330 $108.97K $2.44M
186 PAX Gold $4,215.68 $102.12K $831.42M
187 Metis Token $6.40 $101.95K $43.23M
188 Covalent X Token $0.007 $95.30K $5.61M
189 Radio Caca $0.000029 $92.70K $11.73M
190 Enjin Coin $0.033 $89.74K $62.33M
191 Reserve Rights $0.003 $86.35K $202.37M
192 Magic Eden $0.326 $85.83K $43.49M
193 Loopring $0.050 $83.48K $62.39M
194 UMA $0.813 $76.45K $70.97M
195 Alchemy Pay $0.009 $76.06K $44.58M
196 Sushi $0.336 $75.00K $64.78M
197 ZetaChain $0.086 $73.43K $20.40M
198 The Graph $0.046 $73.01K $445.87M
199 Realio Network $0.165 $145.28K $11.70M
200 Foxy $0.001 $72.26K $3.53M
201 Blur $0.035 $70.13K $92.76M
202 Aspecta $0.042 $70.02K $9.66M
203 Astar $0.013 $69.86K $104.10M
204 pSTAKE Finance $0.005 $69.69K $2.14M
205 Band Protocol $0.397 $69.07K $66.79M
206 Aergo $0.057 $66.28K $27.27M
207 Ontology $0.070 $65.95K $63.53M
208 SKALE $0.013 $61.96K $70.32M
209 Biconomy $0.053 $60.76K $52.48M
210 Kusama $8.20 $60.00K $177.71K
211 Illuvium $7.18 $58.96K $68.24M
212 Banana Gun v2 $7.85 $52.86K $27.37M
213 Qtum $1.43 $50.54K $143.45M
214 Galatasaray Fan Token $1.16 $50.26K $7.62M
215 GMX $8.62 $46.97K $86.78M
216 Argentine Football Association Fan Token $0.705 $46.47K $8.41M
217 Gods Unchained $0.064 $45.55K $23.57M
218 Velodrome Finance $0.029 $45.45K $24.34M
219 Portugal National Team Fan Token $0.579 $42.79K $1.80M
220 Status $0.015 $42.59K $60.57M
221 0x $0.145 $42.14K $122.60M
222 Radiant Capital $0.010 $39.90K $11.92M
223 SwftCoin $0.005 $39.27K $20.19M
224 Harmony $0.004 $39.20K $55.54M
225 Phala Network $0.041 $36.52K $33.50M
226 Ecomi $0.000209 $33.49K $56.52M
227 Sonic SVM $0.082 $28.87K $29.60M
228 Gas $2.15 $49.40K $139.85M
229 Kyber Network Crystal $0.274 $24.14K $46.74M
230 Acala Network $0.011 $24.05K $13.13M
231 Space ID $0.00000000 $114.14K
232 DigiByte $0.006 $22.56K $116.49M
233 CLV Token $0.006 $22.55K $7.44M
234 Dogelon Mars $0.00000005 $20.35K $29.99M
235 Dora Factory $0.010 $16.96K $5.59M
236 Gearbox $0.002 $16.32K $15.38M
237 Tottenham Hotspur FC Fan Token $0.209 $15.36K $1.95M
238 APENFT $0.00000036 $39.05K $360.44M
239 Flamengo Fan Token $0.082 $12.72K $1.06M
240 Celer Network $0.004 $12.13K $31.79M
241 Smooth Love Potion $0.001 $9.67K $36.29M
242 Sweat Economy $0.002 $7.90K $10.28M
243 LFJ $0.071 $7.89K $24.48M
245 Aavegotchi $0.208 $6.23K $11.07M
246 Rocket Pool $2.44 $6.09K $52.23M
247 DAO Maker Token $0.060 $5.63K $11.78M
248 Bancor $0.455 $5.61K $54.93M
249 Orbs $0.011 $4.71K $51.24M
250 WAX $0.009 $4.45K $32.27M
251 Threshold Network $0.011 $3.29K $120.24M
252 LEO Token $9.56 $2.15K $8,836M
253 Storj $0.145 $2.14K $57.58M
254 USD1 $1.000 $1.38K $2,127M