# Coin Price Volume 24h. Marketcap
1 Bitcoin $65,764.60 $19.19M $1,300,007M
2 Ethereum $2,630.56 $17.95M $316,680M
3 Solana $155.87 $3.83M $73,220M
4 dogwifhat $2.82 $2.02M $2,820M
5 First Digital USD $0.998 $1.84M $3,149M
6 BOOK OF MEME $0.010 $1.57M $559.03M
7 USDC $1.00 $1.45M $34,927M
8 Binance Coin $590.27 $1.34M $86,139M
9 Ethena $0.409 $621.69K $582.65M
10 Dogecoin $0.115 $746.58K $16,848M
11 Fetch.AI $1.51 $973.60K $3,805M
12 XRP $0.546 $559.34K $30,953M
13 Avalanche $29.18 $427.09K $11,863M
14 Uniswap $8.26 $359.40K $4,956M
15 Fantom $0.725 $328.85K $2,033M
16 Near Protocol $5.00 $326.62K $5,200M
17 THORChain $5.18 $326.12K $1,745M
18 Arkham $1.78 $304.63K
19 Shiba Inu $0.000018 $258.97K $10,757M
20 Floki Inu $0.000150 $532.43K $1,454M
21 TRON $0.160 $261.67K $13,879M
22 Constitution DAO $0.088 $241.57K $443.43M
23 Bonk $0.000023 $228.75K $1,636M
24 Chiliz $0.079 $214.50K $718.49M
25 Chainlink $11.31 $190.00K $7,092M
26 Prosper $0.409 $170.88K $13.32M
27 Injective Protocol $21.79 $175.72K $1,962M
28 Aave $164.44 $182.85K $2,459M
29 OAX $0.153 $162.56K $11.80M
30 Cardano $0.362 $169.14K $13,496M
31 Optimism $1.78 $143.07K $2,233M
32 Wrapped Bitcoin $65,692.34 $141.26K $10,152M
33 Santos FC Fan Token $3.63 $128.91K $20.15M
34 Gala $0.023 $121.58K $868.10M
35 Mina Protocol $0.592 $114.60K $692.03M
36 VIDT DAO $0.033 $104.82K $25.45M
37 Litecoin $66.67 $126.42K $5,006M
38 Pendle $4.35 $93.56K $700.42M
39 Stacks $1.81 $96.96K $2,702M
40 Keep3rV1 $53.26 $87.59K $22.64M
41 Filecoin $3.84 $92.79K $2,275M
42 Bonfida $0.259 $86.54K $55.09M
43 Wing Finance $5.60 $84.02K $19.30M
44 FTX Token $1.98 $83.99K $652.35M
45 Internet Computer $8.36 $78.05K $3,950M
46 DYDX (ETH) $0.969 $78.44K $291.57M
47 Blur $0.251 $73.74K $487.30M
48 VITE $0.014 $71.26K $15.05M
49 ALPINE Fan Token $1.58 $70.99K
50 Jito $2.18 $70.39K
51 Celo $0.809 $70.64K $445.61M
52 SuperVerse $1.28 $69.66K $623.86M
53 Polkadot $4.35 $77.01K $6,195M
54 Lazio Fan Token $1.62 $59.32K $13.91M
55 REI Network $0.058 $58.36K $55.22M
56 Spell Token $0.001 $58.08K $96.85M
57 Curve DAO Token $0.266 $58.17K $321.26M
58 Maker $1,365.80 $56.69K $1,190M
59 Aevo $0.367 $52.11K
60 Phala Network $0.118 $50.88K $75.30M
61 Oasis Network $0.076 $50.23K $511.71M
62 Cortex $0.196 $51.08K $43.00M
63 Lido DAO $1.18 $49.44K $1,057M
64 Arweave $20.14 $98.35K $1,322M
65 The Graph $0.176 $48.84K $1,683M
66 Bitcoin Cash $356.43 $54.50K $7,048M
67 Ark $0.500 $45.82K $91.97M
68 Nervos Network $0.016 $45.97K $712.87M
69 Cosmos $4.51 $46.89K $1,762M
70 Axie Infinity $4.87 $44.59K $741.42M
71 Zcash $38.08 $48.88K $621.73M
72 Pyth Network $0.346 $41.51K $518.38M
73 Conflux Network $0.179 $45.06K $811.39M
74 JasmyCoin $0.020 $39.53K $1,004M
75 Hedera Hashgraph $0.053 $41.22K $1,996M
76 Ethereum Name Service $18.19 $40.74K $603.08M
77 Vanar Chain $0.090 $38.01K $125.89M
78 ApeCoin $0.761 $38.49K $460.60M
79 PancakeSwap $1.91 $39.44K $523.15M
80 Storj $0.479 $38.01K $187.95M
81 Yield Guild Games $0.511 $37.32K $195.81M
82 EOS $0.490 $36.21K $486.49M
83 DIA $0.817 $34.79K $90.33M
84 Civic $0.154 $33.49K $154.13M
85 Celer Network $0.014 $33.47K $109.20M
86 VeChain $0.023 $34.58K $1,883M
87 FC Porto $1.63 $30.99K $11.80M
88 Tellor $66.44 $31.85K $174.06M
89 Immutable X $1.64 $30.08K $2,335M
90 Reserve Rights $0.007 $28.94K $370.22M
91 Terra Classic USD $0.022 $28.58K $127.55M
92 Raydium $2.02 $28.58K $534.22M
93 UMA $2.74 $27.85K $229.33M
94 Burger Swap $0.420 $27.39K $23.90M
95 THETA $1.36 $27.45K $1,355M
96 COTI $0.106 $28.66K $181.89M
97 Sushi $0.781 $26.86K $180.15M
98 Livepeer $12.62 $26.72K $443.98M
99 Terra $0.375 $26.51K $266.31M
100 AS Roma Fan Token $2.28 $26.49K $15.82M
101 Ethereum Classic $19.45 $37.15K $2,901M
102 SUN $0.021 $26.11K
103 Stargate Finance $0.312 $26.07K $63.79M
104 Polymesh $0.247 $25.56K $221.09M
105 The Sandbox $0.276 $26.71K $660.03M
106 Terra Classic $0.000092 $49.92K $622.78M
107 MultiversX (Elrond) $27.73 $25.83K $762.79M
108 Alchemy Pay $0.020 $24.08K $163.70M
109 Kyber Network Crystal $0.470 $24.21K $80.96M
110 Mobox $0.153 $23.51K $60.36M
111 Synapse $0.594 $23.37K $110.90M
112 Swipe $0.273 $47.44K $169.37M
113 IOTA $0.129 $23.51K $358.91M
114 Trust Wallet Token $1.16 $22.69K $481.48M
115 Algorand $0.126 $22.47K $1,050M
116 CREAM $16.48 $21.95K
117 Automata $0.084 $21.76K $33.77M
118 BakerySwap $0.264 $21.60K $76.47M
119 Astar $0.062 $22.02K $459.86M
120 Moonbeam $0.171 $20.97K $156.50M
121 Juventus Fan Token $1.73 $20.64K $14.50M
122 MovieBloc $0.003 $20.39K $49.85M
123 SSV Network $22.95 $20.41K $162.31M
124 IoTeX $0.043 $19.68K $402.29M
125 Kava $0.353 $19.62K $382.56M
126 Radiant Capital $0.074 $19.61K $84.04M
127 Eurite $1.09 $19.33K $26.76M
128 Tensor $0.367 $40.07K
129 CLV Token $0.034 $19.81K
130 SKALE $0.039 $18.84K $215.75M
131 FIO Protocol $0.033 $18.88K $26.09M
132 Kadena $0.597 $18.40K $174.88M
133 Biswap $0.063 $17.61K $32.33M
134 Contentos $0.007 $17.59K $38.17M
135 StormX $0.006 $17.36K $69.40M
136 Synthetix Network Token $1.55 $17.34K $508.84M
137 COMBO $0.440 $34.55K $31.27M
138 Stellar $0.093 $17.41K $2,769M
139 Klaytn $0.130 $16.97K $760.33M
140 LFJ $0.368 $16.54K $126.05M
141 Unifi Protocol $2.79 $16.63K
142 PAX Gold $2,662.94 $16.58K $515.40M
143 Mines of Dalarnia $0.157 $15.52K $97.55M
144 Liquity $0.867 $15.68K
145 Selfkey $0.004 $14.97K $23.61M
146 Ethernity Chain $2.05 $14.81K $45.52M
147 Osmosis $0.565 $14.65K $388.53M
148 Metis Token $37.63 $14.25K $229.61M
149 My Neighbor Alice $1.10 $14.45K
150 1INCH $0.272 $14.23K $346.44M
151 WOO Network $0.191 $14.26K $349.21M
152 Gains Network $1.96 $14.04K $65.99M
153 Ravencoin $0.017 $13.76K $251.59M
154 Troy $0.001 $13.70K $12.87M
155 Viberate $0.072 $14.08K $14.48M
156 Massive Protocol $0.193 $13.87K
157 Aavegotchi $0.933 $13.34K $49.23M
158 Highstreet Token $1.39 $13.35K
159 Chromia $0.191 $13.20K $158.39M
160 Dusk Network $0.203 $12.97K $94.07M
161 OOKI $0.001 $12.69K
162 Smooth Love Potion $0.003 $12.47K $103.42M
163 NEO $10.70 $12.45K $754.59M
164 Gas $4.44 $24.69K $288.77M
165 IRISnet $0.015 $11.97K $24.70M
166 League of Kingdoms $0.202 $11.79K $23.18M
167 eCash $0.000036 $23.04K $706.77M
168 Dego Finance $2.13 $11.49K $44.67M
169 Numeraire $15.66 $11.77K $115.06M
170 WINkLink $0.000089 $11.50K $88.72M
171 Zilliqa $0.015 $11.25K $293.11M
172 AirSwap $0.084 $10.75K $14.73M
173 Illuvium $38.78 $10.79K $189.27M
174 Quant $67.27 $10.97K $812.13M
175 Ronin Token $1.65 $10.70K $583.24M
176 IQ $0.006 $10.43K $121.14M
177 Linear $0.004 $10.07K
178 Loopring $0.127 $9.95K $157.67M
179 Nexo $1.03 $12.57K $575.50M
180 Tokocrypto $0.350 $9.77K $26.27M
181 LeverFi $0.002 $9.60K $66.08M
182 Horizen $8.40 $10.45K $130.50M
183 DODO $0.126 $9.40K
184 Compound $45.58 $9.34K $147.08M
185 Akropolis $0.004 $9.10K $19.38M
187 Voxies $0.159 $9.00K $32.40M
188 API3 $1.49 $9.72K $129.00M
189 Vulcan Forged $2.75 $8.95K $65.72M
190 Adventure Gold $1.05 $8.82K $81.09M
191 MAGIC $0.364 $9.22K
192 FLUX $0.552 $8.70K $205.79M
193 Siacoin $0.005 $8.56K $285.17M
194 Alchemix $15.56 $8.47K $36.10M
195 Litentry $0.671 $8.54K $37.40M
196 Prometeus $5.57 $8.22K $101.57M
197 Bounce $14.00 $8.33K
198 yearn.finance $5,033.23 $8.09K $168.90M
199 Orion Protocol $1.04 $8.06K $35.48M
200 Golem $0.343 $7.99K $343.31M
201 Kusama $18.84 $7.99K $293.72M
202 NULS $0.339 $7.80K $37.39M
203 Enjin Coin $0.157 $8.06K $277.42M
204 Ankr $0.028 $7.63K $63.73M
205 Decentraland $0.307 $7.71K $585.35M
206 Alpaca Finance $0.163 $7.43K $24.63M
207 Harmony $0.014 $7.56K $197.61M
208 Holo $0.002 $7.64K $285.62M
209 AirDAO $0.007 $7.28K $20.31M
210 Radworks $1.12 $7.32K $57.78M
211 aelf $0.385 $9.51K $282.52M
212 Ambire AdEx $0.167 $8.46K $24.12M
213 Venus $7.62 $7.33K $124.70M
214 Dash $24.36 $7.36K $291.83M
215 Marlin $0.013 $7.08K $102.00M
216 Cartesi $0.134 $7.14K $105.47M
217 Amp $0.004 $7.02K $317.07M
218 0x $0.335 $6.93K $284.15M
219 Biconomy $0.221 $7.13K
220 STPT $0.045 $6.90K $87.34M
221 Theta Fuel $0.063 $7.02K $422.46M
222 Audius $0.127 $6.79K $160.99M
223 Wrapped Beacon ETH $2,767.63 $10.54K $198.11M
224 Verge $0.004 $6.63K $67.03M
225 GMX $22.36 $6.50K $217.73M
226 Coin98 $0.131 $6.48K $24.19M
227 Tranchess $0.146 $6.27K $25.45M
228 Nano $0.889 $6.41K $118.39M
229 Alien Worlds $0.011 $6.21K $49.64M
230 Streamr DATAcoin $0.039 $6.12K $30.09M
231 Stafi $0.345 $12.25K $36.14M
232 WAX $0.035 $6.47K $123.10M
233 Ardor $0.083 $6.16K $82.59M
234 Tezos $0.708 $7.72K $712.64M
235 Ampleforth Governance Token $3.09 $6.25K $44.09M
236 Ontology Gas $0.324 $6.15K $19.64M
237 Beta Token $0.045 $5.82K
238 Request $0.100 $5.76K $76.62M
239 Moonriver $9.90 $5.74K $91.04M
240 Harvest Finance $42.84 $5.65K $29.43M
241 iExec RLC $1.55 $5.62K $112.32M
242 Dent $0.001 $6.27K $91.27M
243 Gifto $0.018 $5.38K $18.47M
244 LTO Network $0.120 $6.45K $52.04M
245 Bluzelle $0.125 $5.37K $54.25M
246 Badger $3.02 $5.31K $25.32M
247 Basic Attention Token $0.179 $5.29K $268.08M
248 Origin Protocol $0.088 $5.23K $59.38M
249 Syscoin $0.106 $5.19K $83.31M
250 Ren $0.039 $5.14K $38.54M
251 Threshold Network $0.024 $5.03K $214.85M
252 Aergo $0.107 $5.02K $49.55M
253 VeThor Token $0.002 $4.99K $156.82M
254 Enzyme $17.62 $5.16K $47.01M
255 Perpetual Protocol $0.634 $5.07K $41.83M
256 JUST $0.030 $4.85K $296.88M
257 Metal $0.981 $4.83K $77.11M
258 DeXe $8.73 $4.78K $498.53M
259 Lisk $0.860 $4.80K $110.71M
260 RSK Infrastructure Framework $0.096 $4.64K $96.09M
261 Decred $12.97 $4.60K $212.45M
262 Rocket Pool $11.26 $4.51K $233.60M
263 Flow $0.565 $4.70K $846.25M
264 Stratis $0.051 $4.68K
265 UniLend Finance $0.253 $4.28K $15.77M
266 FUNToken $0.004 $4.27K $39.17M
267 Tether $0.999 $4.24K $119,672M
268 Pundi X $0.424 $4.10K $109.53M
269 IOST $0.005 $4.04K $110.63M
270 PIVX $0.216 $4.10K $18.80M
271 Firo $1.24 $3.95K $17.67M
272 Orchid Protocol $0.075 $4.18K
273 Wanchain $0.189 $6.77K $37.38M
274 Convex Finance $1.88 $3.86K $185.60M
275 Secret $0.213 $7.71K $61.98M
276 WazirX $0.129 $3.74K $49.32M
277 Qtum $2.57 $3.69K $256.13M
278 Balancer $2.06 $3.52K $124.27M
279 Power Ledger $0.225 $3.62K $124.47M
280 Status $0.025 $3.63K $96.71M
281 Steem $0.185 $3.41K $87.42M
282 QuarkChain $0.009 $3.34K $63.07M
283 Shentu $0.582 $3.34K
284 Ontology $0.195 $3.35K $176.97M
285 ICON $0.147 $3.42K $69.48M
286 HIVE $0.201 $6.73K $85.66M
287 Bancor $0.513 $3.14K $64.07M
288 NKN $0.075 $3.00K $58.31M
289 Band Protocol $1.17 $2.89K $178.18M
290 ARPA Chain $0.041 $2.74K $62.75M
291 Beefy $304.39 $2.34K $24.35M
292 xMoney $0.044 $2.32K $22.04M
293 SafePal Token $0.734 $2.31K
294 dForce Token $0.034 $2.20K $15.90M
295 Komodo $0.271 $2.18K $38.06M
296 IDEX $0.039 $3.92K $31.24M
297 Gnosis $184.91 $2.09K $478.84M
298 Measurable Data Token $0.045 $2.10K $27.17M
299 Viction $0.387 $1.95K $37.51M
300 AVA $0.520 $1.89K $28.38M
301 DigiByte $0.007 $1.78K $117.91M
302 Paxos Standard $1.00 $1.11K $107.93M
303 Nominex $0.006 $35.50