# Coin Price Volume 24h. Marketcap
1 Bitcoin $69,891.46 $646.91M $1,376,936M
2 Solana $183.00 $350.23M $82,166M
3 USDC $1.00 $211.67M $33,325M
4 Ethereum $3,424.77 $455.75M $411,405M
5 dogwifhat $2.81 $107.30M $2,804M
6 Bonk $0.000027 $93.72M $1,701M
7 THORChain $7.25 $70.69M $2,424M
8 Binance Coin $587.14 $60.89M $86,654M
9 XRP $0.532 $60.41M $29,420M
10 Shiba Inu $0.000025 $53.73M $14,777M
11 Near Protocol $8.27 $46.49M $8,589M
12 BOOK OF MEME $0.012 $46.91M $661.74M
13 Avalanche $38.31 $39.03M $14,668M
14 Tellor $115.23 $38.70M $296.79M
15 Dogecoin $0.157 $39.96M $21,462M
16 Ethena $0.784 $36.26M $1,117M
17 Internet Computer $13.38 $36.49M $6,208M
18 Fetch.AI $2.40 $69.44M $2,034M
19 Bluzelle $0.289 $34.29M $123.97M
20 Filecoin $6.03 $30.88M $3,343M
21 Pyth Network $0.454 $31.25M $681.16M
22 Bitcoin Cash $503.54 $30.81M $9,623M
23 Optimism $2.75 $28.61M $2,989M
24 Chainlink $17.09 $26.59M $10,034M
25 Render Token $10.80 $26.03M $4,198M
26 Fantom $0.931 $26.05M $2,609M
27 Harvest Finance $76.25 $25.36M $52.23M
28 Reserve Rights $0.010 $25.38M $483.48M
29 Cardano $0.489 $23.64M $18,029M
30 Ethereum Classic $29.90 $20.19M $4,400M
31 Jito $4.44 $20.90M
32 Constitution DAO $0.044 $15.75M $224.68M
33 Litecoin $86.34 $20.03M $6,436M
34 Polygon $0.730 $18.07M $6,775M
35 SSV Network $45.03 $15.63M $318.52M
36 Polymesh $0.459 $16.76M $389.83M
37 TRON $0.123 $15.93M $10,763M
38 Renzo $0.113 $14.05M $130.48M
39 Lido DAO $2.00 $16.16M $1,783M
40 Floki Inu $0.000210 $30.09M $2,040M
41 Gala $0.048 $15.68M $1,821M
42 Conflux Network $0.232 $15.52M $935.88M
43 Chiliz $0.123 $13.78M $1,093M
44 Polkadot $7.41 $13.98M $10,130M
45 Marlin $0.023 $14.06M $189.67M
46 Injective Protocol $27.64 $8.80M $2,488M
47 Uniswap $8.22 $13.54M $4,921M
48 Hedera Hashgraph $0.116 $12.88M $4,152M
49 Curve DAO Token $0.448 $12.74M $545.58M
50 Arweave $49.09 $24.29M $3,213M
51 Livepeer $21.22 $11.81M $686.76M
52 Pendle $5.84 $11.78M $898.33M
53 Frontier Token $1.30 $12.05M
54 DYDX (ETH) $2.07 $11.52M $621.15M
55 JasmyCoin $0.021 $11.68M $1,033M
56 Nervos Network $0.017 $10.64M $741.16M
57 Golem $0.549 $11.09M $549.37M
58 Arkham $2.58 $10.41M
59 Unifi Protocol $5.11 $9.82M
60 Yield Guild Games $0.916 $10.69M $334.58M
61 The Graph $0.331 $9.91M $3,144M
62 Singularity NET $1.01 $10.62M $1,299M
63 Algorand $0.185 $9.58M $1,511M
64 Tensor $0.912 $17.66M
65 Phala Network $0.207 $8.02M $132.23M
66 Maker $2,945.50 $8.56M $2,732M
67 EOS $0.841 $8.10M $835.37M
68 Highstreet Token $4.53 $7.97M
69 Cosmos $8.67 $8.16M $3,389M
70 Alchemy Pay $0.031 $7.76M $240.23M
71 The Sandbox $0.465 $7.24M $1,052M
72 THETA $2.45 $7.42M $2,445M
73 ApeCoin $1.28 $7.24M $775.45M
74 0x $0.560 $7.04M $474.61M
75 AS Roma Fan Token $3.74 $6.54M $7.07M
76 PancakeSwap $2.70 $6.60M $707.77M
77 Kava $0.685 $6.58M $741.23M
78 Lisk $1.81 $6.43M $233.11M
79 Radiant Capital $0.185 $5.79M $94.12M
80 StormX $0.008 $6.25M $77.68M
81 NEO $15.97 $6.09M $1,126M
82 Stacks $2.12 $5.23M $3,097M
83 Tezos $0.963 $5.77M $945.97M
84 Ronin Token $2.91 $4.78M $940.96M
85 VeChain $0.036 $5.94M $2,622M
86 COTI $0.141 $5.48M $220.97M
87 Orchid Protocol $0.100 $5.45M
88 Ethereum Name Service $16.37 $5.17M $511.45M
89 Mina Protocol $0.842 $4.62M $932.35M
90 IOTA $0.228 $5.23M $632.78M
91 Radworks $1.70 $5.13M $88.14M
92 Axie Infinity $7.63 $4.61M $1,104M
93 Terra $0.594 $4.70M $442.58M
94 Metal $1.93 $4.99M $128.45M
95 Viction $0.478 $4.72M $46.25M
96 Biconomy $0.550 $4.84M
97 LeverFi $0.004 $4.77M $118.19M
98 Moonriver $14.98 $3.73M $134.25M
99 OAX $0.230 $4.64M $17.70M
100 Steem $0.283 $4.59M $131.01M
101 Bounce $14.97 $4.27M
102 GMX $32.81 $4.58M $311.61M
103 Sushi $1.14 $4.51M $263.13M
104 Chromia $0.366 $4.39M $297.37M
105 Keep3rV1 $78.63 $4.39M $33.43M
106 MAGIC $0.749 $4.41M
107 MultiversX (Elrond) $40.40 $4.28M $1,089M
108 Raydium $2.06 $4.38M $542.34M
109 Terra Classic $0.000109 $7.98M $738.67M
110 Celo $0.900 $4.14M $483.23M
111 UMA $3.63 $4.23M $292.90M
112 Automata $0.170 $4.14M $67.95M
113 Aave $93.53 $3.98M $1,386M
114 IoTeX $0.052 $3.49M $492.12M
115 Contentos $0.010 $3.87M $52.16M
116 Waves $2.58 $3.89M $296.28M
117 SuperVerse $1.13 $3.87M $551.65M
118 Ocean Protocol $1.01 $3.85M $613.53M
119 Storj $0.548 $3.63M $210.91M
120 Blur $0.387 $3.57M $626.21M
121 Immutable X $2.47 $3.62M $3,515M
122 Theta Fuel $0.112 $3.66M $730.83M
123 Liquity $1.07 $3.52M
124 Power Ledger $0.326 $3.47M $167.27M
125 HIVE $0.325 $6.70M $138.68M
126 ForTube $0.020 $3.41M $15.61M
127 Decentraland $0.458 $3.31M $873.27M
128 aelf $0.541 $2.86M $393.56M
129 Verge $0.006 $3.32M $98.17M
130 BakerySwap $0.286 $3.03M $82.76M
131 Dusk Network $0.363 $3.27M $167.28M
132 Reef $0.002 $3.29M $47.54M
133 Kusama $32.51 $3.24M $275.34M
134 Stellar $0.110 $3.24M $3,185M
135 API3 $2.58 $3.00M $223.19M
136 Zcash $24.31 $3.13M $396.88M
137 PAX Gold $2,413.12 $3.03M $444.59M
138 OOKI $0.002 $3.07M
139 1INCH $0.407 $3.06M $471.16M
140 Astar $0.094 $2.85M $531.66M
141 Stargate Finance $0.460 $2.89M $94.05M
142 Ravencoin $0.031 $2.75M $427.76M
143 Synthetix Network Token $2.80 $2.63M $919.32M
144 Terra Classic USD $0.022 $2.83M $152.30M
145 Trust Wallet Token $1.11 $2.63M $462.25M
146 Ankr $0.046 $2.78M $106.66M
147 Harmony $0.021 $2.70M $296.16M
148 Compound $58.53 $2.74M $188.89M
149 WOO Network $0.323 $2.74M $604.81M
150 Illuvium $88.99 $2.67M $385.02M
151 Oasis Network $0.095 $2.43M $641.90M
152 ARPA Chain $0.072 $2.57M $89.63M
153 Coin98 $0.257 $2.40M $47.57M
154 Mobox $0.345 $2.43M $108.07M
155 Loopring $0.270 $2.42M $336.09M
156 Threshold Network $0.039 $2.40M $348.42M
157 Horizen $8.83 $2.26M $132.49M
158 Loom Network $0.092 $2.32M $112.09M
159 Gas $5.31 $4.65M $344.80M
160 Swipe $0.344 $4.62M $207.89M
161 COMBO $0.689 $4.13M $48.92M
162 Amp $0.007 $2.22M $298.15M
163 Alchemix $24.79 $2.16M $55.38M
164 iExec RLC $3.26 $2.21M $235.83M
165 Klaytn $0.186 $2.18M $675.17M
166 Ontology $0.328 $2.08M $295.18M
167 Enzyme $21.07 $1.99M $56.17M
168 Holo $0.002 $2.02M $403.80M
169 SKALE $0.078 $2.04M $416.81M
170 Quant $100.83 $2.01M $1,217M
171 ICON $0.233 $1.98M $110.47M
172 Gnosis $334.05 $1.38M $865.06M
173 DODO $0.184 $1.90M
174 Metis Token $64.25 $1.95M $363.32M
175 Linear $0.008 $1.94M
176 yearn.finance $7,085.20 $1.93M $236.87M
177 Enjin Coin $0.333 $1.86M $485.47M
178 WAX $0.066 $1.85M $226.71M
179 Badger $4.50 $1.80M $37.80M
180 Beta Token $0.068 $1.73M
181 LTO Network $0.204 $1.87M $87.31M
182 Voyager Token $0.079 $1.84M $16.64M
183 Moonbeam $0.285 $1.82M $245.84M
184 Ellipsis $0.000181 $1.77M $13.25M
185 Origin Protocol $0.140 $1.74M $81.23M
186 Santos FC Fan Token $6.05 $1.62M $33.53M
187 Trader Joe $0.519 $1.71M $177.84M
188 Dego Finance $2.31 $1.55M $48.48M
189 Kadena $0.848 $1.57M $232.98M
190 DigiByte $0.012 $1.65M $199.85M
191 Bancor $0.767 $1.55M $102.97M
193 Perpetual Protocol $1.07 $1.54M $70.38M
194 Syscoin $0.190 $1.57M $147.91M
195 Measurable Data Token $0.061 $1.62M $37.10M
196 Dash $30.57 $1.61M $360.70M
197 IOST $0.009 $1.59M $200.21M
198 BarnBridge $3.18 $1.57M
199 Band Protocol $1.57 $1.54M $223.01M
200 Voxies $0.227 $1.53M $39.90M
201 Numeraire $28.30 $1.50M $193.11M
202 Alien Worlds $0.018 $1.47M $73.38M
203 Cortex $0.330 $1.37M $72.59M
204 Venus $9.73 $1.36M $154.52M
205 Osmosis $0.884 $1.40M $584.31M
206 FolmCoin $0.094 $1.38M $910.37K
207 Tranchess $0.195 $1.33M $31.00M
208 Pundi X $0.626 $1.31M $161.86M
209 Synapse $0.809 $1.25M $150.78M
210 Viberate $0.100 $1.36M $19.93M
211 AirDAO $0.009 $1.34M $26.17M
212 Balancer $3.66 $1.33M $208.43M
213 Dent $0.001 $1.32M $139.88M
214 Nano $1.25 $1.29M $166.21M
215 Audius $0.161 $1.30M $197.62M
216 Ardor $0.105 $1.28M $104.40M
217 Decred $20.59 $1.21M $330.95M
218 DIA $0.474 $1.21M $52.41M
219 Celer Network $0.028 $1.21M $213.78M
220 PowerPool Concentrated Voting Power $0.403 $1.15M $12.91M
221 WazirX $0.212 $1.20M $80.93M
222 AirSwap $0.152 $1.23M $26.49M
223 Firo $1.73 $1.21M $23.64M
224 Mines of Dalarnia $0.153 $1.16M $85.42M
225 FC Porto $2.43 $1.08M $18.99M
226 Stratis $0.082 $1.20M
227 FLUX $0.917 $1.18M $318.32M
228 OMG Network $0.695 $1.19M $97.52M
229 NEM $0.040 $1.18M $356.66M
230 Selfkey $0.007 $1.18M $43.00M
231 Ontology Gas $0.513 $1.15M $31.07M
232 RSK Infrastructure Framework $0.169 $1.16M $168.73M
233 Alpaca Finance $0.171 $1.06M $25.54M
234 DeXe $12.54 $1.06M $716.04M
235 Adventure Gold $1.12 $1.12M $86.82M
236 Qtum $3.82 $1.11M $379.64M
237 My Neighbor Alice $1.26 $1.11M
238 VITE $0.024 $1.05M $26.59M
239 Kyber Network Crystal $0.600 $1.07M $103.27M
240 Siacoin $0.007 $1.05M $422.68M
241 Tokocrypto $0.449 $1.04M $33.65M
242 Anchored Coins AEUR $1.09 $968.57K
243 Gains Network $3.35 $1.02M $113.66M
244 Civic $0.173 $986.67K $172.77M
245 Wanchain $0.245 $899.94K $48.42M
246 Komodo $0.422 $986.07K $58.97M
247 Spell Token $0.001 $940.70K $93.54M
248 SafePal Token $0.803 $980.01K
249 Burger Swap $0.469 $938.38K $25.01M
250 UniLend Finance $0.450 $913.30K $28.04M
251 IRISnet $0.025 $925.17K $40.00M
252 Biswap $0.082 $910.06K $39.71M
253 Cartesi $0.206 $920.99K $161.91M
254 Troy $0.002 $874.32K $20.23M
255 Litentry $1.08 $833.75K $42.85M
256 NKN $0.116 $887.65K $87.28M
257 VIDT DAO $0.033 $889.28K $25.19M
258 xMoney $0.079 $871.76K $39.48M
259 WINkLink $0.000122 $875.27K $117.24M
260 Smooth Love Potion $0.004 $871.84K $158.87M
261 Bonfida $0.287 $799.08K $36.42M
262 Polkastarter $0.716 $776.34K $71.05M
263 Aergo $0.127 $759.10K $56.60M
264 Wing Finance $6.09 $720.04K $20.96M
265 Status $0.038 $711.62K $147.50M
266 Vulcan Forged $4.96 $714.29K $118.45M
267 FUNToken $0.005 $704.07K $56.30M
268 Basic Attention Token $0.251 $697.81K $375.74M
269 Juventus Fan Token $2.48 $675.42K $16.47M
270 Orion Protocol $1.43 $677.50K $48.73M
271 IDEX $0.059 $644.71K $47.90M
272 NULS $0.649 $657.98K $70.45M
273 ALPINE Fan Token $1.84 $651.91K
274 AVA $0.653 $628.06K $33.63M
275 Ethernity Chain $4.65 $641.37K $95.66M
276 QuarkChain $0.012 $636.54K $84.21M
277 Mdex (BSC) $0.064 $1.11M $60.88M
278 Dock $0.031 $611.81K
279 CLV Token $0.070 $548.48K
280 Prosper $0.404 $583.80K $13.15M
281 Prometeus $10.14 $585.70K $185.11M
282 Lazio Fan Token $2.82 $524.02K $24.29M
283 STPT $0.059 $569.62K $114.04M
284 Ren $0.064 $545.06K $64.19M
285 VeThor Token $0.003 $506.06K $241.43M
286 JUST $0.033 $515.63K $323.22M
287 Request $0.135 $490.93K $134.67M
288 League of Kingdoms $0.289 $426.36K $33.25M
289 Stafi $0.516 $1.00M $53.93M
290 Ampleforth Governance Token $4.18 $431.59K $62.74M
291 MovieBloc $0.005 $478.26K $80.34M
292 SUN $0.013 $452.11K
293 dForce Token $0.045 $453.58K $21.16M
294 FIO Protocol $0.036 $409.86K $27.21M
295 Rocket Pool $19.83 $412.44K $403.83M
296 Wrapped NXM $71.88 $344.68K $91.90M
297 Shentu $0.705 $300.98K
298 Streamr DATAcoin $0.056 $278.96K $42.62M
299 Tether $1.000 $996.12 $111,422M