# Coin Price Volume 24h. Marketcap
1 USDC $1.00 $2.65M $75,975M
2 Ethereum $3,878.90 $1.36M $467,122M
3 Bitcoin $110,124.61 $772.15K $2,196,212M
4 BNB $1,090.77 $276.28K $151,818M
5 Litecoin $98.99 $126.58K $7,480M
6 Solana $186.52 $201.33K $103,051M
7 XRP $2.50 $171.88K $150,157M
8 Zcash $422.08 $132.41K $6,892M
9 Dogecoin $0.187 $112.20K $27,929M
10 Horizen $20.14 $66.32K $327.57M
11 Near Protocol $2.18 $46.98K $2,584M
12 Cardano $0.614 $54.23K $23,475M
13 TRON $0.297 $55.45K $25,658M
14 Dash $70.99 $58.08K $885.15M
15 Hedera Hashgraph $0.199 $35.04K $8,447M
16 Chainlink $17.39 $47.64K $10,898M
17 Artificial Superintelligence Alliance $0.249 $61.68K $650.91M
18 My Neighbor Alice $0.283 $25.98K $26.10M
19 PAX Gold $4,006.37 $41.09K $790.00M
20 Avalanche $18.69 $40.23K $7,892M
21 Ethena $0.396 $36.41K $2,835M
22 Bitcoin Cash $557.99 $29.47K $11,085M
23 Aave $225.39 $23.44K $3,397M
24 PancakeSwap $2.49 $29.12K $848.37M
25 Uniswap $5.85 $26.53K $3,514M
26 Filecoin $1.67 $21.28K $1,178M
27 Polkadot $2.94 $19.14K $4,568M
28 Bonk $0.000014 $20.16K $1,104M
29 Stellar $0.306 $15.46K $9,814M
30 dogwifhat $0.534 $17.19K $533.52M
31 Curve DAO Token $0.483 $14.97K $596.86M
32 AS Roma Fan Token $1.66 $9.03K $10.55M
33 Synthetix Network $1.01 $11.68K $341.26M
34 Trust Wallet Token $1.26 $10.16K $525.39M
35 Verge $0.007 $11.84K $119.93M
36 Ethereum Classic $16.30 $11.99K $2,513M
37 Dego Finance $0.849 $7.71K $17.82M
38 Lido DAO $0.884 $13.48K $791.71M
39 Mobox $0.047 $7.15K $18.61M
40 Optimism $0.411 $11.56K $780.25M
41 Renzo $0.009 $7.17K $10.11M
42 Internet Computer $3.50 $10.84K $1,886M
43 Arkham $0.349 $9.82K $179.43M
44 API3 $0.687 $9.01K $90.58M
45 Shiba Inu $0.000010 $9.95K $5,984M
46 Alien Worlds $0.003 $5.84K $15.60M
47 Basic Attention Token $0.186 $6.26K $278.73M
48 ALPINE Fan Token $0.748 $7.74K $12.51M
49 Injective Protocol $7.93 $8.13K $775.18M
50 Gala $0.010 $8.95K $391.80M
51 Floki Inu $0.000071 $15.24K $686.98M
52 Radiant Capital $0.015 $4.62K $17.53M
53 Cosmos $3.01 $6.46K $1,176M
54 DYDX (ETH) $0.308 $5.86K $104.27M
55 SUN $0.022 $5.06K $428.94M
56 Yield Guild Games $0.121 $5.07K $63.91M
57 Algorand $0.179 $6.42K $1,570M
58 MovieBloc $0.001 $4.71K $24.84M
59 Oasis Network $0.017 $4.70K $111.73M
60 Kadena $0.050 $5.79K $15.37M
61 Reserve Rights $0.006 $4.40K $342.32M
62 Ravencoin $0.010 $4.13K $155.68M
63 FolmCoin $0.025 $3.59K $246.21K
64 NEO $5.12 $5.35K $361.41M
65 Pendle $3.15 $6.26K $516.00M
66 Dusk Network $0.047 $3.66K $25.70M
67 Tellor $26.65 $4.84K $70.93M
68 Stacks $0.425 $5.51K $768.32M
69 Qtum $1.91 $3.86K $191.48M
70 VeChain $0.016 $4.74K $1,400M
71 Illuvium $10.74 $3.76K $101.81M
72 THORChain $0.860 $5.05K $291.24M
73 Arweave $3.98 $9.77K $261.58M
74 Celo $0.244 $3.41K $143.22M
75 Livepeer $5.38 $3.40K $247.81M
76 Alpaca Finance $0.008 $2.46K $1.21M
77 Jito $0.934 $3.31K $279.25M
78 Decentraland $0.233 $3.49K $452.67M
79 Tether $1.00 $2.39K $177,477M
80 Pyth Network $0.109 $4.38K $395.34M
81 Huma Finance $0.024 $3.96K $42.19M
82 Venus $4.72 $2.51K $78.59M
83 Conflux Network $0.103 $4.37K $509.01M
84 BOOK OF MEME $0.001 $3.97K $69.01M
85 COTI $0.033 $2.61K $59.03M
86 Ethereum Name Service $14.98 $3.72K $532.90M
87 The Sandbox $0.209 $3.46K $513.97M
88 0x $0.192 $2.87K $162.94M
89 The Graph $0.064 $2.96K $614.28M
90 DIA $0.547 $2.41K $65.45M
91 SSV Network $4.85 $2.72K $34.34M
92 ApeCoin $0.407 $3.07K $306.45M
93 Immutable X $0.512 $3.73K $904.73M
94 Axie Infinity $1.44 $2.92K $240.41M
95 Sushi $0.514 $3.43K $99.18M
96 Santos FC Fan Token $1.39 $2.39K $7.70M
97 Raydium $1.69 $3.18K $453.81M
98 Bounce $6.64 $2.21K $43.75M
99 IOTA $0.140 $2.95K $510.72M
100 Celer Network $0.005 $1.93K $42.62M
101 Chromia $0.080 $3.05K $67.48M
102 JasmyCoin $0.010 $2.84K $500.01M
103 Synapse $0.077 $2.13K $15.16M
104 DeXe $7.31 $2.64K $417.34M
105 Astar $0.017 $2.01K $137.60M
106 THETA $0.502 $2.68K $501.63M
107 Quant $80.58 $2.34K $972.85M
108 MAGIC $0.136 $2.20K $41.86M
109 Chiliz $0.031 $2.25K $316.10M
110 Prometeus $10.68 $2.12K $194.86M
111 Perpetual Protocol $0.188 $1.70K $12.43M
112 Constitution DAO $0.012 $2.80K $58.43M
113 JUST $0.035 $1.92K $342.84M
114 Smooth Love Potion $0.001 $1.58K $44.74M
115 Decred $17.98 $1.51K $307.51M
116 SuperVerse $0.372 $1.89K $168.16M
117 iExec RLC $0.885 $1.52K $64.03M
118 FUNToken $0.003 $1.60K $34.42M
119 Mina Protocol $0.102 $2.28K $128.13M
120 Stargate Finance $0.143 $1.77K $139.13M
121 Syscoin $0.028 $1.39K $23.61M
122 Compound $36.06 $1.90K $319.81M
123 Terra Classic $0.000044 $3.85K $297.28M
124 Coin98 $0.035 $1.55K $35.31M
125 Alchemy Pay $0.012 $1.89K $60.47M
126 Terra Classic USD $0.008 $1.86K $44.09M
127 Ronin Token $0.330 $1.71K $237.97M
128 MultiversX (Elrond) $9.52 $1.73K $273.59M
129 Enzyme $6.90 $1.67K $18.40M
130 Kava $0.130 $1.85K $140.77M
131 xMoney $0.018 $1.14K $12.95M
132 Voxies $0.038 $1.44K $8.07M
133 Numeraire $12.51 $1.98K $100.17M
134 Juventus Fan Token $0.846 $1.73K $6.30M
135 Kusama $9.88 $1.77K $209.77K
136 Harmony $0.006 $1.51K $83.95M
137 WOO $0.039 $1.18K $73.83M
138 IoTeX $0.011 $1.61K $107.21M
139 Liquity $0.594 $1.44K $58.16M
140 Phala Network $0.057 $1.24K $46.24M
141 DODO $0.030 $1.18K $21.66M
142 Golem $0.188 $957.32 $188.28M
143 GMX $9.89 $1.44K $99.30M
144 SKALE $0.018 $1.51K $100.74M
145 Tezos $0.584 $1.56K $621.38M
146 Metis Token $9.39 $1.58K $62.91M
147 Enjin Coin $0.043 $1.09K $81.79M
148 AVA $0.375 $1.19K $20.83M
149 Bonfida $0.057 $1.29K $56.53M
150 Wanchain $0.073 $1.03K $14.57M
151 BakerySwap $0.012 $1.39K $3.57M
152 Nervos Network $0.003 $1.38K $158.19M
153 AWE Network $0.071 $997.40 $137.68M
154 Rocket Pool $3.37 $1.04K $71.84M
155 Loopring $0.068 $1.07K $84.57M
156 1INCH $0.167 $1.20K $233.10M
158 Storj $0.172 $1.01K $68.74M
159 SafePal Token $0.357 $1.07K $178.64M
160 Terra $0.094 $1.34K $66.67M
161 Band Protocol $0.520 $1.24K $87.04M
162 Ontology Gas $0.111 $1.12K $6.72M
163 yearn.finance $4,700.30 $1.19K $158.64M
164 Vulcan Forged $0.611 $1.02K $14.61M
165 Contentos $0.002 $781.74 $10.13M
166 Origin Protocol $0.046 $902.01 $31.45M
167 LFJ $0.113 $705.67 $38.68M
168 Ontology $0.087 $795.51 $79.69M
169 Holo $0.001 $960.70 $113.31M
170 Lazio Fan Token $0.869 $821.82 $7.47M
171 Kyber Network Crystal $0.294 $848.82 $49.99M
172 Stafi $0.067 $1.68K $7.01M
173 Tensor $0.054 $1.80K $21.31M
174 Spell Token $0.000323 $732.73 $48.83M
175 Gas $2.56 $1.50K $166.22M
176 UMA $1.10 $914.02 $94.52M
177 Blur $0.048 $863.54 $124.08M
178 Tranchess $0.043 $588.60 $8.25M
179 Moonriver $3.37 $705.60 $34.17M
180 Dent $0.000426 $671.98 $40.70M
181 Moonbeam $0.037 $723.97 $37.45M
182 Shentu $0.300 $597.68 $44.16M
183 Measurable Data Token $0.020 $647.79 $12.32M
184 FIO Protocol $0.012 $619.69 $9.56M
185 FLUX $0.113 $691.06 $44.78M
186 Solar $0.113 $1.47K $70.84M
187 Amp $0.002 $686.47 $210.43M
188 DigiByte $0.006 $686.09 $112.34M
189 Ankr $0.010 $671.05 $99.58M
190 Theta Fuel $0.024 $506.34 $173.77M
191 Pundi X $0.306 $524.30 $79.14M
192 Steem $0.085 $663.59 $45.05M
193 ARPA Chain $0.018 $678.57 $27.74M
194 Stratis $0.031 $542.17 $61.89M
195 Marlin $0.006 $500.06
196 dForce Token $0.018 $420.50 $8.41M
197 Polymesh $0.083 $454.87 $95.15M
198 Radworks $0.470 $489.19 $24.33M
199 Cartesi $0.050 $406.31 $43.21M
200 Adventure Gold $0.383 $508.07 $35.58M
201 Tokocrypto $0.122 $477.48 $9.11M
202 VeThor Token $0.001 $575.61 $105.48M
203 Orchid Protocol $0.039 $460.40 $39.18M
204 Highstreet Token $0.299 $534.77 $22.51M
205 FC Porto $0.976 $559.20 $7.04M
206 WAX $0.012 $470.79 $43.66M
207 Biconomy $0.060 $403.49 $59.43M
208 WINkLink $0.000037 $385.30 $37.06M
209 HIVE $0.127 $980.14 $54.20M
210 Audius $0.040 $473.43 $54.35M
211 Lisk $0.207 $402.00 $39.77M
212 IOST $0.002 $451.58 $64.32M
213 Metal $0.458 $499.80 $40.13M
214 Ampleforth Governance Token $2.28 $445.95 $32.45M
215 Streamr DATAcoin $0.008 $450.16 $5.88M
216 QuarkChain $0.005 $351.29 $37.54M
217 Viction $0.135 $406.67 $13.03M
218 Siacoin $0.002 $355.74 $109.71M
219 Threshold Network $0.013 $372.02 $136.11M
220 Civic $0.058 $402.59 $46.46M
221 Gnosis $132.21 $365.55 $342.37M
222 Gains Network $1.52 $389.06 $42.02M
223 Alchemix $7.21 $358.12 $16.99M
224 Osmosis $0.114 $314.36 $85.73M
225 Automata $0.027 $340.78 $10.68M
226 ICON $0.086 $348.90 $92.45M
227 RSK Infrastructure Framework $0.046 $321.53 $46.09M
228 IDEX $0.020 $258.36 $16.02M
229 NKN $0.019 $302.36 $14.54M
230 Harvest Finance $21.92 $293.39 $14.73M
231 Bancor $0.587 $248.88 $70.70M
232 Nano $0.664 $237.74 $88.54M
233 Power Ledger $0.110 $216.04 $58.36M
234 Request $0.124 $195.79 $95.27M
235 Ardor $0.065 $165.39 $64.72M
236 Anchored Coins AEUR $1.19 $16.66 $67.96M