# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,842.50 $435.63M $1,697,052M
2 Tether $1.000 $274.27M $177,552M
3 Ethereum $2,733.57 $396.04M $329,851M
4 USDC $1.000 $238.53M $77,266M
5 Solana $124.30 $75.60M $69,670M
6 XRP $2.00 $71.68M $120,736M
7 Zcash $334.83 $56.23M $5,474M
8 Sui $1.32 $15.81M $4,857M
9 Dogecoin $0.133 $12.42M $19,873M
10 Monad $0.025 $8.81M $264.17M
11 Monero $395.25 $10.26M $7,292M
12 Cardano $0.376 $11.30M $14,429M
13 Litecoin $75.86 $9.59M $5,735M
14 BitTensor $257.89 $5.63M $2,473M
15 Global Dollar $1.000 $5.90M $240.24M
16 Chainlink $11.88 $6.58M $7,453M
17 SPX6900 $0.598 $3.86M $554.82M
18 Wrapped Bitcoin $85,715.90 $3.81M $11,140M
19 PAX Gold $4,253.49 $6.33M $839.14M
20 Avalanche $12.68 $4.01M $5,354M
21 Bitcoin Cash $512.70 $3.86M $10,211M
22 Internet Computer $3.62 $2.75M $1,959M
23 Toncoin $1.47 $2.60M $3,681M
24 Stellar $0.227 $2.90M $7,366M
25 Kaspa $0.051 $2.55M $1,378M
26 Tensor $0.125 $4.43M $49.23M
27 Near Protocol $1.60 $2.30M $1,903M
28 Polkadot $2.00 $3.12M
29 Pump.fun $0.003 $2.11M $957.00M
30 Curve DAO Token $0.378 $1.87M $467.49M
31 Artificial Superintelligence Alliance $0.228 $3.67M $595.90M
32 Dash $47.74 $1.75M $596.29M
33 Filecoin $1.46 $1.68M $1,050M
34 Uniswap $5.50 $1.72M $3,303M
35 Official World Liberty Financial $0.156 $1.32M $3,845M
36 Quant $94.10 $1.33M $1,135M
37 dogwifhat $0.338 $1.30M $337.48M
38 TRON $0.276 $1.76M $23,885M
39 Algorand $0.129 $1.57M $1,140M
40 Aave $163.73 $1.12M $2,470M
41 Pepe $0.000004 $1.18M $1,683M
42 Compound $36.20 $864.92K $321.04M
43 UnifAI Network $0.150 $830.83K $35.84M
44 Ethena $0.239 $845.28K $1,785M
45 r/FortNiteBR Bricks $0.031 $784.47K $3.44M
46 Canton Network $0.079 $766.52K $2,777M
47 Basic Attention Token $0.248 $788.04K $370.00M
48 Aerodrome Finance $0.594 $589.25K $534.04M
49 Virtuals Protocol $0.823 $655.61K $534.57M
50 Syrup Token $0.248 $544.18K $296.86M
51 Sei $0.121 $548.84K $729.82M
52 Ondo $0.451 $633.78K $1,427M
53 Render $1.53 $682.77K $790.08M
54 Rizespor Token $0.011 $503.46K
55 Bonk $0.000009 $501.68K $668.92M
56 Injective Protocol $5.08 $492.38K $497.02M
57 Onyxcoin $0.005 $440.79K $168.04M
58 Eigenlayer $0.495 $432.33K $121.99M
59 Sky $0.051 $420.45K $1,163M
60 MemeCore $1.38 $459.47K $2,290M
61 Aptos $1.83 $410.97K $1,341M
62 Fwog $0.013 $374.60K $12.41M
63 Flare Network $0.013 $394.49K $1,047M
64 Dai $1.000 $583.49K $3,331M
65 Ethereum Classic $12.83 $420.66K $1,989M
66 Euler $4.09 $445.82K $76.59M
67 Polygon Ecosystem Token $0.118 $499.77K $1,008M
68 Gala $0.007 $337.83K $252.65M
69 Pendle $2.40 $335.38K $394.16M
70 STBL $0.061 $497.15K $30.65M
71 Cosmos $2.20 $589.00K $860.19M
72 Turbo $0.002 $359.36K $123.04M
73 Arbitrum $0.188 $330.47K $1,058M
74 Peanut the Squirrel $0.080 $296.39K $79.63M
75 Ripple USD $1.000 $546.46K $176.28M
76 Nano $0.781 $330.30K $104.21M
77 OFFICIAL TRUMP $5.66 $409.90K $1,133M
78 Clearpool $0.037 $273.07K $28.54M
79 StablR Euro $1.16 $307.40K $12.20M
80 Shiba Inu $0.000008 $369.63K $4,673M
81 JasmyCoin $0.007 $265.28K $326.51M
82 Akash Network $0.438 $270.16K $124.74M
83 Build On BNB $0.00000002 $262.97K $9.68M
84 Popcat $0.094 $311.39K $92.43M
85 Mina Protocol $0.096 $306.58K $121.62M
86 Folks Finance $13.74 $210.11K
87 Pyth Network $0.067 $239.90K $243.67M
88 Yooldo $0.464 $205.85K $74.81M
89 Lisk $0.213 $207.33K $44.67M
90 Secret $0.122 $518.15K $39.74M
91 mETH $2,955.50 $380.41K $1,123M
92 Jupiter Exchange Token $0.222 $226.29K $697.17M
93 ai16z $0.008 $318.88K $8.95M
94 Mog Coin $0.00000027 $207.13K $104.01M
95 The Graph $0.046 $279.62K $434.87M
96 SuperVerse $0.224 $181.89K $100.45M
97 Lido DAO $0.568 $192.72K $507.22M
98 COTI $0.025 $178.26K $44.68M
99 AI Rig Complex $0.042 $209.33K $41.93M
100 Morpho $1.35 $178.41K $319.50M
101 Mantle $0.000494 $271.91K $1.66M
102 Terra Classic $0.000025 $274.38K $171.23M
103 Echelon Prime $0.563 $134.15K $31.00M
104 Optimism $0.280 $153.62K $531.98M
105 Convex Finance $1.65 $131.33K $162.70M
106 Zora $0.044 $152.80K $109.03M
107 Decentraland $0.148 $216.65K $287.20M
108 Sahara AI $0.038 $155.76K $78.02M
109 Synthetix Network $0.510 $164.07K $172.92M
110 Wormhole $0.039 $139.53K $198.38M
111 Impossible Cloud Network $0.320 $173.01K $53.88M
112 LayerZero $1.20 $117.53K $131.98M
113 Tezos $0.460 $152.83K $491.61M
114 Band Protocol $0.435 $118.33K $74.46M
115 Stacks $0.278 $127.97K $503.57M
116 Moo Deng (moodengsol.com) $0.070 $113.31K $69.77M
117 Dymension $0.087 $114.48K $36.23M
118 Jito $0.406 $116.82K $122.37M
119 The Sandbox $0.139 $166.14K $342.96M
120 Aavegotchi $0.215 $116.15K $11.27M
121 Celo $0.153 $103.72K $90.20M
122 Kusama $7.82 $145.30K $169.47K
123 Immutable X $0.277 $133.80K $488.14M
124 Saga $0.069 $94.87K $22.99M
125 OriginTrail $0.464 $110.29K $232.20M
126 Sushi $0.333 $135.18K $64.65M
127 LCX $0.072 $101.40K $67.46M
128 Linea $0.009 $91.16K $139.61M
129 Anoma $0.022 $150.09K $43.46M
130 PayPal USD $1.000 $85.55K $294.40M
131 Berachain $0.887 $97.77K $95.94M
132 THORChain $0.589 $99.96K $199.19M
133 ApeCoin $0.235 $106.80K $177.19M
134 Hivemapper $0.009 $80.60K $48.53M
135 Ether.fi $0.729 $148.39K $444.54M
136 Alchemy Pay $0.009 $82.15K $44.34M
137 MXC $0.000062 $87.03K $166.47K
138 Perpetual Protocol $0.093 $85.82K $6.09M
139 Melania Meme $0.116 $140.23K $45.26M
140 1INCH $0.184 $86.20K $256.13M
141 DYDX (ETH) $0.215 $87.79K $72.60M
142 Derive $0.032 $79.77K $23.50M
143 Wayfinder $0.051 $72.47K $11.40M
144 MultiversX (Elrond) $6.71 $82.64K $193.33M
145 Selfkey $0.000151 $81.17K $905.39K
146 Intuition $0.139 $82.00K $25.03M
147 Centrifuge $0.120 $71.14K $68.21M
148 Enzyme $5.20 $122.27K $13.88M
149 Worldcoin $0.003 $316.05K
150 Apu Apustaja $0.000050 $72.74K $16.65M
151 Ethereum Name Service $10.43 $76.67K $370.91M
152 Ocean Protocol $0.205 $81.68K $41.41M
153 Vision $0.086 $178.27K $299.04M
154 Alchemix $9.81 $66.41K $23.18M
155 Bertram The Pomeranian $0.025 $80.72K $25.05M
156 Siacoin $0.002 $79.22K $89.06M
157 Vine Coin $0.028 $56.63K $27.91M
158 yearn.finance $3,840.00 $79.94K $129.11M
159 Helium $1.86 $74.41K $330.73M
160 Orca $1.19 $66.01K $71.91M
161 Chiliz $0.029 $60.53K $288.92M
162 PancakeSwap $2.23 $63.83K $755.13M
163 API3 $0.495 $60.89K $68.42M
164 Peaq $0.034 $78.27K $50.85M
165 IDEX $0.013 $46.67K $10.44M
166 Allora $0.138 $43.90K $27.71M
167 Raydium $0.980 $59.05K $262.77M
168 Dent $0.000271 $49.86K $25.79M
169 GAIB $0.052 $41.97K $10.53M
170 Banana For Scale $0.004 $42.93K $37.18M
171 Swell Network $0.002 $43.55K $3.09M
172 Goldfinch $0.246 $104.03K $7.29M
173 Alchemist AI $0.142 $42.72K $122.42M
174 Rarible $0.375 $42.54K $9.31M
175 Livepeer $3.66 $70.87K $172.71M
176 Cartesi $0.038 $45.26K $32.78M
177 cat in a dogs world $0.001 $43.31K $89.90M
178 titcoin $0.001 $82.78K $65.02K
180 Union $0.004 $38.61K $8.44M
181 First Neiro On Ethereum $0.000119 $42.97K $50.24M
182 Bounce $5.40 $38.95K $35.61M
183 BabySwap $0.018 $34.74K $11.23M
184 Zeus Network $0.024 $36.01K $9.27M
185 Axelar $0.109 $36.47K $101.84M
186 Phala Network $0.041 $43.10K $33.70M
187 Altair $0.006 $39.20K
188 Enjin Coin $0.029 $38.75K $55.06M
189 aPriori $0.119 $30.64K $22.08M
190 Arkham $0.211 $46.91K $112.36M
191 JUST $0.044 $32.14K $429.78M
192 Portal $0.021 $31.64K
193 Request $0.104 $31.98K $80.43M
194 CHEX Token $0.032 $31.95K $32.07M
195 Kava $0.114 $49.53K $123.35M
196 LimeWire Token $0.039 $32.31K $2.20M
197 GameBuild $0.002 $41.19K $33.65M
198 Reserve Rights $0.003 $29.67K $181.69M
199 Nosana $0.251 $33.30K $21.09M
200 Bsquared Network $0.515 $38.49K $21.56M
201 Axie Infinity $0.992 $39.80K $166.39M
202 Mask Network $0.654 $59.40K $65.41M
203 Basilisk $0.000028 $25.85K $648.98K
204 Ampleforth Governance Token $1.56 $29.94K $22.14M
205 Drift Protocol $0.208 $25.24K $86.18M
206 Flow $0.214 $31.52K $348.03M
207 Gari Network $0.001 $26.84K $501.99K
208 Autonomys Network $0.033 $28.56K
209 Akedo $0.000387 $22.23K $8.82M
210 Definitive $0.145 $21.91K $29.41M
211 Iagon $0.098 $20.82K $37.54M
212 0x $0.144 $37.38K $121.67M
213 Kamino $0.056 $22.07K $75.93M
214 XL1 $0.001 $25.87K
215 Augur $1.18 $32.30K $13.04M
216 Numeraire $10.21 $25.51K $82.71M
217 Aevo $0.041 $29.55K $37.71M
218 Yield Basis $0.433 $22.77K $37.97M
219 Ethereum PoW $0.535 $21.93K $57.77M
220 tBTC $84,012.00 $22.00K $527.54M
221 Blur $0.034 $23.96K $88.94M
222 Loopring $0.048 $25.84K $60.38M
223 Tanssi Network $0.016 $22.50K $2.50M
224 Gunz $0.012 $18.99K $7.12M
225 Goatseus Maximus $0.036 $18.81K $36.25M
226 Energy Web Token $0.680 $26.57K $20.43M
227 Marinade Staked Sol $166.26 $18.11K $656.39M
228 GMT $0.016 $19.38K $48.22M
229 Terra $0.066 $19.36K $47.21M
230 EstateX $0.005 $24.17K $3.21M
231 Moonriver $2.85 $17.99K $29.61M
232 Bubblemaps $0.025 $19.78K $6.45M
233 Green Satoshi Token $0.002 $17.52K $5.59M
234 StablR USD $0.998 $20.76K $6.59M
235 Moonbeam $0.024 $21.07K $24.32M
236 SuperRare $0.023 $17.21K $16.78M
237 WalletConnect Token $0.087 $17.13K $16.15M
238 TrueFi $0.012 $15.97K $14.83M
239 Litentry $0.212 $15.80K $12.00M
240 Ren $0.006 $19.21K $5.86M
241 Synapse $0.055 $15.12K $10.85M
242 Bancor $0.439 $19.92K $52.77M
243 Bluzelle $0.016 $13.80K $7.00M
244 Stafi $0.040 $35.65K $4.19M
245 375ai $0.037 $17.89K
246 Biconomy $0.054 $16.93K $53.18M
247 AltLayer $0.012 $15.76K $37.09M
248 KAITO $0.617 $20.60K $148.72M
249 Storj $0.142 $15.69K $56.53M
250 Ankr $0.007 $20.25K $73.54M
251 My Neighbor Alice $0.210 $13.58K $19.26M
252 Vanar Chain $0.009 $19.70K $12.99M
253 Hashflow $0.032 $13.94K $6.47M
254 Bluefin $0.039 $17.74K $13.00M
255 Orchid Protocol $0.027 $14.58K $26.95M
256 Celer Network $0.004 $13.38K $30.90M
257 BitcoinOS $0.002 $11.24K $851.75K
258 Songbird $0.003 $14.33K $41.74M
259 PONKE $0.032 $16.57K $15.71M
260 xMoney $0.038 $14.31K
261 ICON $0.063 $18.56K $68.27M
262 GMX $8.07 $11.06K $81.39M
263 Mind Network $0.016 $18.83K $3.95M
264 UMA $0.784 $11.57K $66.69M
265 Ghiblification $0.000370 $9.78K $370.14K
266 Spell Token $0.000243 $11.73K $36.76M
267 OMG Network $0.081 $10.50K $11.53M
268 BarnBridge $0.091 $10.04K $879.23K
269 PlayDapp $0.002 $16.78K $1.33M
270 Metis Token $6.54 $9.93K $44.30M
271 KOBAN $0.000477 $13.43K $236.56K
272 KernelDAO $0.079 $11.45K $12.90M
273 DoubleZero $0.106 $11.08K $368.24M
274 Gnosis $119.65 $14.57K $310.27M
275 BitDAO $0.966 $10.62K
276 Nillion $0.075 $12.26K $21.25M
277 Initia $0.100 $10.63K $14.85M
278 Astar $0.012 $11.20K $102.42M
279 ZigCoin $0.050 $13.17K $69.50M
280 Enso $0.701 $14.40K $14.37M
281 Rocket Pool $2.33 $9.72K $48.97M
282 TAC Protocol $0.004 $8.99K $8.27M
283 Quantoz EURQ $1.16 $13.61K $3.89M
284 Cookie $0.049 $10.00K $7.78M
285 Covalent X Token $0.007 $8.54K $5.62M
286 Power Ledger $0.088 $13.17K $46.72M
287 Notcoin $0.001 $7.93K $54.00M
288 Juno Network $0.045 $9.09K $3.64M
289 deBridge $0.021 $13.79K
290 Memecoin $0.005 $23.43K
291 Mubarak $0.015 $7.75K $15.19M
292 Qtum $1.41 $11.08K $141.89M
293 Somnia $0.233 $7.23K $36.87M
294 Cheems $0.000001 $6.81K $250.82M
295 Stella $0.007 $7.21K $6.08M
296 Osmosis $0.069 $9.41K $52.15M
297 Yield Guild Games $0.071 $9.15K $37.65M
298 OpenLedger $0.213 $6.89K $45.98M
299 Unifi Protocol $0.090 $6.62K $855.99K
300 Star Atlas $0.000376 $7.32K $7.55M
301 Balancer $0.627 $6.60K $39.66M
302 BitTorrent $0.00000039 $7.76K $390.02M
303 Spice $0.000007 $11.53K $118.96K
304 Renzo $0.006 $7.79K $6.86M
305 RedStone $0.243 $5.88K $68.01M
306 Safe $0.142 $6.01K $95.92M
307 Cloud $0.065 $5.61K
308 Harvest Finance $19.24 $5.56K $12.94M
309 iExec RLC $0.680 $7.40K $49.04M
310 Terra Classic USD $0.006 $6.53K $31.05M
311 Samoyedcoin $0.001 $6.66K $3.42M
312 Saber $0.001 $6.81K $1.08M
313 Simon's Cat $0.000003 $7.87K $20.40M
314 Serum $0.006 $5.49K $1.45M
315 WOO $0.024 $8.60K $44.78M
316 Orderly Network $0.100 $5.01K $24.98M
317 Layer3 $0.013 $5.02K $13.95M
318 ALTHEA $0.095 $4.57K
319 CoW Protocol Token $0.178 $4.84K $75.00M
320 Badger $0.543 $5.29K $4.54M
321 Terra Virtua Kolect $0.009 $4.28K $770.98K
322 Nym $0.044 $4.16K $34.96M
323 Audius $0.032 $4.44K $43.91M
324 ARPA Chain $0.013 $5.69K $20.48M
325 Boba Network $0.040 $4.08K
326 Kyber Network Crystal $0.271 $5.59K $46.03M
327 Multichain $0.344 $5.84K $4.93M
328 Quack AI $0.010 $3.60K $15.75M
329 Zerobase $0.105 $3.97K $23.19M
330 Tokemak $0.129 $4.47K $10.36M
331 Integritee $0.016 $5.54K $20.37K
332 Tea-Fi $0.111 $3.05K $5.58M
333 Marlin $0.004 $3.67K
334 Corn $0.072 $3.93K $37.51M
335 ZetaChain $0.082 $5.71K $19.38M
336 Star Atlas DAO $0.038 $3.33K $10.12M
337 Forest Protocol $0.042 $2.69K $3.41M
338 Kin $0.000001 $4.33K $2.26M
339 Robonomics Network $0.874 $4.43K $1.50M
340 Bonfida $0.043 $3.05K $42.82M
341 Keep3rV1 $2.66 $3.00K $1.14M
342 Parcl $0.025 $3.98K
343 Zircuit $0.007 $3.84K $15.08M
344 RHEA $0.019 $2.78K
345 ZEX $0.082 $4.67K $15.36M
346 SatLayer $0.005 $2.86K $2.09M
347 Hydration $0.005 $2.39K
348 Pipe Network $0.067 $2.25K $6.67M
349 Radworks $0.288 $2.09K $14.92M
350 Stride $0.058 $2.20K $5.11M
351 Bitfrost $0.095 $2.10K $4.43M
352 SnapX $0.002 $3.32K $452.39K
353 Stargate Finance $0.107 $2.39K $103.91M
354 Matchain $0.192 $2.97K $1.40M
355 r/CryptoCurrency Moons $0.054 $2.42K $5.75M
356 Alien Worlds $0.002 $2.67K $10.70M
357 Rubic $0.005 $2.11K $557.03K
358 Liquid Staked Ethereum $2,958.90 $2.18K $992.37M
359 Gitcoin $0.142 $1.70K $13.68M
360 Step Finance $0.017 $1.77K $3.82M
361 Ambire AdEx $0.102 $1.43K $14.61M
362 Acala Network $0.011 $2.40K $13.23M
363 CF Large Cap Index $7.99 $1.56K
364 Puffer $0.060 $2.53K $10.55M
365 Degen (Base) $0.001 $1.69K $26.38M
366 doland tremp $0.009 $1.25K $880.91K
367 Gaia $0.050 $1.56K $8.43M
368 Threshold Network $0.011 $2.30K $119.40M
369 Quantoz USDQ $0.997 $1.88K $7.97M
370 Hamster Kombat $0.000212 $1.54K $13.49M
371 jeo boden $0.002 $1.57K $1.25M
372 Polkastarter $0.102 $1.25K $10.15M
373 Mirror Protocol $0.007 $1.56K $553.24K
374 Origin Protocol $0.033 $1.85K $22.56M
375 Civic $0.044 $1.56K $35.49M
376 Chromia $0.051 $1.46K $43.36M
377 Shiden Network $0.019 $3.07K $1.25M
378 GensoKishi Metaverse $0.003 $866.31 $1.32M
379 Holoworld AI $0.075 $958.55 $26.16M
380 Analog $0.001 $996.31 $1.20M
381 Coin98 $0.025 $835.11 $24.71M
382 TrueUSD $0.980 $643.74 $493.37M
383 Covalent $0.001 $709.20 $691.69K
384 Mango Markets $0.015 $584.67 $17.79M
385 Sogni AI $0.003 $613.76 $2.54M
386 Assister $0.023 $441.47 $341.13K
387 Infinity Ground $0.098 $343.70 $18.24M
388 Omni Network $1.18 $359.58 $12.27M
389 Nodle Network $0.000102 $459.51 $545.57K
390 PlaysOut $0.030 $393.17
391 Black Mirror $0.003 $206.88 $328.84K
392 Usds $0.992 $77.91 $7,894M
393 Fly.trade $0.014 $51.29 $186.55K
394 Keep Network $0.051 $32.21 $28.24M