# Coin Price Volume 24h. Marketcap
1 USDC $1.000 $196.21M $76,153M
2 Tether $1.000 $155.18M $177,514M
3 Bitcoin $91,478.70 $175.76M $1,826,848M
4 Zcash $480.89 $31.62M $7,851M
5 XRP $2.23 $31.89M $134,514M
6 Ethereum $3,050.99 $95.50M $367,730M
7 Solana $141.70 $30.74M $79,340M
8 Sui $1.56 $7.76M $5,731M
9 Monad $0.037 $6.97M $402.51M
10 Cardano $0.432 $8.43M $16,552M
11 Dogecoin $0.152 $5.17M $22,716M
12 Litecoin $85.70 $6.59M $6,481M
13 BitTensor $306.53 $3.33M $2,942M
14 Chainlink $13.42 $3.23M $8,421M
15 SPX6900 $0.719 $2.40M $669.60M
16 Turbo $0.002 $2.06M $163.84M
17 Global Dollar $1.000 $2.70M $240.26M
18 Stellar $0.259 $2.22M $8,372M
19 Kaspa $0.057 $2.61M $1,529M
20 Basic Attention Token $0.277 $2.13M $414.74M
21 Dash $59.65 $2.01M $747.59M
22 Monero $410.55 $3.96M $7,593M
23 Avalanche $15.02 $2.02M $6,350M
24 Ethena $0.290 $1.88M $2,155M
25 Polkadot $2.35 $2.10M
26 r/FortNiteBR Bricks $0.023 $1.61M $2.51M
27 PAX Gold $4,172.08 $1.69M $822.72M
28 Internet Computer $4.11 $1.18M $2,226M
29 Bitcoin Cash $537.20 $1.70M $10,681M
30 Pump.fun $0.003 $1.30M $1,103M
31 dogwifhat $0.391 $1.02M $391.26M
32 Tensor $0.133 $1.99M $52.58M
33 Virtuals Protocol $0.980 $934.71K $636.84M
34 SuperVerse $0.244 $821.05K $110.24M
35 MemeCore $1.26 $871.38K $2,099M
36 Fwog $0.017 $659.62K $15.94M
37 Curve DAO Token $0.449 $637.79K $553.79M
38 Near Protocol $1.92 $674.64K $2,277M
39 Pepe $0.000005 $787.78K $1,998M
40 Artificial Superintelligence Alliance $0.275 $1.50M $716.71M
41 TRON $0.281 $1.00M $24,258M
42 Official World Liberty Financial $0.164 $615.84K $4,048M
43 Vision $0.080 $1.49M $275.32M
44 Lido DAO $0.680 $458.84K $605.51M
45 Banana For Scale $0.004 $467.53K $41.85M
46 Ondo $0.526 $484.09K $1,664M
47 Tanssi Network $0.019 $402.95K $2.94M
48 Aptos $2.22 $416.87K $1,628M
49 Uniswap $6.28 $424.48K $3,767M
50 UnifAI Network $0.132 $380.15K $31.59M
51 Aave $187.54 $658.67K $2,826M
52 Render $1.82 $371.37K $941.50M
53 Eigenlayer $0.637 $315.48K $155.86M
54 Flare Network $0.015 $350.94K $1,189M
55 Aerodrome Finance $0.707 $321.15K $643.03M
56 Anoma $0.028 $374.61K $56.24M
57 Morpho $1.54 $319.57K $364.60M
58 Filecoin $1.62 $385.83K $1,173M
59 Injective Protocol $6.24 $312.96K $609.07M
60 Rizespor Token $0.011 $301.67K
61 Intuition $0.190 $301.51K $34.15M
62 Clearpool $0.047 $293.68K $35.66M
63 Algorand $0.146 $485.47K $1,287M
64 Orca $1.31 $262.15K $79.55M
65 Sei $0.140 $245.78K $844.47M
66 Rarible $0.416 $234.89K $10.28M
67 Shiba Inu $0.000009 $280.69K $5,320M
68 Canton Network $0.088 $287.79K $3,059M
69 Toncoin $1.64 $344.74K $4,094M
70 Dai $0.999 $356.44K $3,330M
71 Bonk $0.000010 $208.77K $776.72M
72 Mog Coin $0.00000030 $206.57K $117.32M
73 Polygon Ecosystem Token $0.139 $289.07K $1,190M
74 OFFICIAL TRUMP $6.13 $293.19K $1,226M
75 Jupiter Exchange Token $0.254 $219.63K $796.30M
76 Onyxcoin $0.006 $175.08K $183.67M
77 STBL $0.072 $247.93K $36.12M
78 Popcat $0.113 $205.65K $110.50M
79 Swell Network $0.003 $178.68K $3.32M
80 Cosmos $2.51 $276.92K $982.61M
81 Drift Protocol $0.229 $135.73K $95.98M
82 Syrup Token $0.281 $148.87K $335.99M
83 Jito $0.501 $142.18K $150.35M
84 Kusama $8.89 $161.30K $192.23K
85 Akash Network $0.524 $167.91K $148.31M
86 1INCH $0.202 $169.46K $282.26M
87 Build On BNB $0.00000003 $138.46K $11.41M
88 Pendle $2.84 $167.75K $467.23M
89 Nano $0.904 $112.84K $120.10M
90 LimeWire Token $0.043 $115.84K $2.42M
91 Optimism $0.336 $108.42K $637.73M
92 Secret $0.147 $209.35K $47.80M
93 Raydium $1.14 $107.39K $306.44M
94 Quant $84.82 $127.97K $1,023M
95 Euler $4.16 $101.70K $77.31M
96 Wrapped Bitcoin $91,600.10 $100.11K $11,990M
97 Peanut the Squirrel $0.093 $93.51K $92.76M
98 Akedo $0.000391 $90.80K $9.06M
99 Synthetix Network $0.574 $126.84K $194.70M
100 Impossible Cloud Network $0.275 $166.37K $45.64M
101 Celo $0.181 $85.22K $105.79M
102 Mask Network $0.758 $189.81K $75.57M
103 Centrifuge $0.135 $99.97K $76.95M
104 Worldcoin $0.003 $333.79K
105 xMoney $0.043 $111.09K
106 Gala $0.008 $84.05K $302.38M
107 Vine Coin $0.032 $74.46K $31.82M
108 Moo Deng (moodengsol.com) $0.079 $72.37K $79.17M
109 BitcoinOS $0.002 $68.51K $1.09M
110 AI Rig Complex $0.049 $97.65K $49.60M
111 OriginTrail $0.557 $111.82K $277.74M
112 LCX $0.086 $68.94K $81.06M
113 mETH $3,308.10 $128.07K $1,251M
114 Pyth Network $0.079 $80.75K $284.26M
115 JasmyCoin $0.008 $67.14K $375.26M
116 Mina Protocol $0.112 $100.23K $141.13M
117 Wormhole $0.047 $66.26K $233.35M
118 Apu Apustaja $0.000068 $103.08K $23.03M
119 KAITO $0.725 $64.44K $176.85M
120 Hivemapper $0.010 $60.94K $53.39M
121 Arbitrum $0.222 $93.29K $1,246M
122 PayPal USD $1.000 $59.14K $294.32M
123 ICON $0.070 $76.58K $76.02M
124 Ether.fi $0.809 $73.42K $492.69M
125 Astar $0.014 $72.03K $117.36M
126 Sky $0.050 $93.83K $1,153M
127 Dymension $0.096 $62.02K $39.43M
128 ai16z $0.009 $72.80K $9.42M
129 Saga $0.083 $55.16K $26.51M
130 aPriori $0.145 $56.39K $27.32M
131 Zora $0.056 $56.70K $140.04M
132 Echelon Prime $0.702 $57.38K $38.46M
133 Mantle $0.000494 $108.61K $1.66M
134 Linea $0.011 $48.95K $165.87M
135 DoubleZero $0.121 $53.96K $419.52M
136 Bluzelle $0.021 $49.86K $9.55M
137 Terra Classic $0.000028 $105.12K $191.55M
138 Immutable X $0.320 $57.50K $565.91M
139 Initia $0.121 $53.09K $17.76M
140 SuperRare $0.026 $61.51K $18.65M
141 Bsquared Network $0.578 $50.58K $23.79M
142 Songbird $0.003 $51.53K $47.34M
143 Peaq $0.040 $78.07K $59.70M
144 Bertram The Pomeranian $0.031 $49.25K $30.47M
145 Bounce $5.89 $43.40K $39.12M
146 Enzyme $5.42 $42.55K $14.46M
147 Siacoin $0.002 $51.84K $96.38M
148 Stacks $0.323 $44.04K $587.17M
149 375ai $0.039 $51.49K
150 DYDX (ETH) $0.258 $43.21K $87.30M
151 GameBuild $0.002 $53.91K $36.15M
152 Ocean Protocol $0.218 $39.01K $44.71M
153 Compound $30.20 $51.21K $270.01M
154 Decentraland $0.172 $59.08K $333.46M
155 Tezos $0.508 $71.25K $541.37M
156 Nosana $0.276 $48.69K $23.17M
157 Alchemy Pay $0.010 $37.53K $51.88M
158 Infinity Ground $0.101 $35.14K $18.72M
159 Enso $0.811 $65.98K $16.73M
160 ApeCoin $0.280 $46.16K $211.03M
161 Safe $0.172 $38.86K $114.24M
162 MultiversX (Elrond) $7.76 $39.94K $223.66M
163 Melania Meme $0.132 $74.51K $51.19M
164 The Graph $0.052 $51.83K $501.69M
165 Alchemix $9.28 $32.55K $21.90M
166 The Sandbox $0.162 $50.21K $398.09M
167 PancakeSwap $2.45 $36.91K $834.79M
168 Stafi $0.045 $75.75K $4.73M
169 PONKE $0.039 $39.33K $19.24M
170 Union $0.004 $36.08K $7.96M
171 Moonriver $3.27 $36.84K $33.98M
172 Bonfida $0.049 $31.75K $48.04M
173 Marinade Staked Sol $189.73 $31.86K $747.30M
174 IDEX $0.014 $31.69K $11.70M
175 cat in a dogs world $0.001 $29.64K $109.79M
176 0x $0.167 $37.02K $141.31M
177 Berachain $0.962 $30.63K $102.26M
178 Kava $0.129 $45.41K $139.02M
179 Helium $2.22 $35.82K $394.05M
180 Augur $1.26 $29.03K $13.89M
181 Ethereum Classic $13.99 $61.66K $2,163M
182 Osmosis $0.079 $26.66K $59.26M
183 titcoin $0.050 $51.00K $3.34M
184 Convex Finance $1.93 $25.00K $190.93M
185 Nillion $0.092 $23.52K $26.10M
186 THORChain $0.652 $39.86K $220.79M
187 Goldfinch $0.281 $68.81K $8.29M
188 Numeraire $11.50 $27.21K $91.81M
189 Phala Network $0.047 $23.44K $38.50M
190 Mind Network $0.017 $38.49K $4.32M
191 Chiliz $0.030 $26.73K $305.65M
192 Flow $0.239 $28.75K $387.29M
193 Sushi $0.399 $35.04K $76.65M
194 Axelar $0.136 $20.91K $126.82M
195 Enjin Coin $0.034 $21.51K $64.38M
196 BarnBridge $0.101 $20.72K $987.62K
197 RedStone $0.277 $20.56K $77.94M
198 Gunz $0.014 $22.81K $8.35M
199 Arkham $0.253 $30.48K $134.61M
200 KOBAN $0.001 $31.12K $303.65K
201 Livepeer $4.22 $24.08K $198.21M
202 LayerZero $1.37 $17.95K $150.58M
203 Ethereum Name Service $11.85 $17.77K $421.77M
204 GAIB $0.055 $16.96K $11.32M
205 Autonomys Network $0.030 $22.07K
206 Terra $0.074 $18.30K $53.09M
207 Yield Basis $0.450 $17.81K $39.35M
208 Metis Token $7.77 $16.42K $52.31M
209 Gari Network $0.001 $16.28K $586.01K
210 Orderly Network $0.128 $16.63K $32.61M
211 WalletConnect Token $0.109 $19.01K $20.32M
212 Aavegotchi $0.280 $15.91K $14.77M
213 Hashflow $0.039 $15.63K $8.07M
214 Terra Classic USD $0.006 $24.96K $33.76M
215 OpenLedger $0.251 $14.46K $54.29M
216 Gaia $0.052 $13.91K $8.84M
217 COTI $0.029 $17.60K $51.88M
218 Ghiblification $0.000413 $14.57K $413.12K
219 Ripple USD $1.000 $22.27K $176.73M
220 Harvest Finance $20.35 $12.91K $13.83M
221 yearn.finance $4,137.00 $20.48K $138.44M
222 Yield Guild Games $0.090 $13.10K $47.28M
223 Stella $0.007 $12.96K $6.73M
224 Ethereum PoW $0.625 $17.26K $67.90M
225 KernelDAO $0.092 $22.58K $15.03M
226 GMT $0.019 $12.55K $58.99M
227 Memecoin $0.006 $40.44K
228 API3 $0.547 $13.23K $75.78M
229 AltLayer $0.014 $22.18K $43.18M
230 Multichain $0.380 $13.32K $5.49M
231 Storj $0.157 $12.29K $62.27M
232 Ankr $0.008 $12.06K $82.97M
233 Sahara AI $0.083 $17.54K $168.67M
234 Definitive $0.161 $10.90K $32.56M
235 Holoworld AI $0.093 $11.52K $32.68M
236 Ren $0.007 $13.41K $6.69M
237 Axie Infinity $1.16 $19.72K $194.46M
238 My Neighbor Alice $0.241 $10.55K $22.45M
239 ZigCoin $0.056 $13.92K $79.24M
240 Dent $0.000364 $10.25K $34.93M
241 Lisk $0.177 $13.79K $36.55M
242 Reserve Rights $0.003 $10.41K $213.22M
243 Juno Network $0.051 $11.03K $4.07M
244 Alchemist AI $0.120 $12.70K $101.56M
245 Cloud $0.073 $8.92K
246 Goatseus Maximus $0.042 $9.09K $42.41M
247 Allora $0.161 $8.56K $32.26M
248 Threshold Network $0.012 $14.81K $124.99M
249 Derive $0.043 $8.49K $31.35M
250 Badger $0.592 $9.23K $4.89M
251 Perpetual Protocol $0.112 $10.33K $7.25M
252 Orchid Protocol $0.031 $9.50K $30.49M
253 EstateX $0.005 $9.87K $2.99M
254 Quack AI $0.012 $9.51K $19.42M
255 Zeus Network $0.030 $8.99K $11.62M
256 BabySwap $0.020 $7.46K $12.58M
257 Celer Network $0.005 $8.49K $36.87M
258 Loopring $0.054 $10.08K $68.25M
259 Biconomy $0.064 $7.75K $64.02M
260 Ampleforth Governance Token $1.77 $9.49K $25.35M
261 StablR Euro $1.15 $7.81K $12.17M
262 CoW Protocol Token $0.199 $7.03K $83.90M
263 UMA $0.851 $7.62K $73.29M
264 Kamino $0.062 $7.57K $83.16M
265 TAC Protocol $0.005 $9.47K $10.75M
266 Spell Token $0.000271 $7.98K $41.22M
267 First Neiro On Ethereum $0.000136 $11.16K $57.23M
268 Cartesi $0.044 $9.80K $38.43M
269 TrueFi $0.013 $6.86K $16.49M
270 Cheems $0.000001 $6.33K $248.49M
271 Synapse $0.063 $7.46K $12.34M
272 BitTorrent $0.00000042 $9.17K $411.50M
273 CHEX Token $0.032 $7.05K $31.86M
274 Vanar Chain $0.011 $7.16K $15.39M
275 Folks Finance $9.21 $5.78K
276 XL1 $0.001 $7.76K
277 Renzo $0.007 $6.34K $7.71M
278 Energy Web Token $0.721 $6.46K $21.43M
279 Balancer $0.663 $5.27K $42.38M
280 Zerobase $0.124 $7.95K $27.07M
281 MXC $0.000040 $5.67K $105.71K
282 Blur $0.040 $6.06K $104.94M
283 Iagon $0.116 $5.32K $43.40M
284 Matchain $0.227 $5.67K $1.65M
285 Gitcoin $0.160 $4.81K $15.49M
286 RHEA $0.022 $6.04K
287 StablR USD $0.998 $4.85K $6.59M
288 Green Satoshi Token $0.003 $4.93K $6.55M
289 Star Atlas $0.000432 $4.71K $8.51M
290 Rocket Pool $2.64 $7.48K $56.25M
291 OMG Network $0.093 $4.25K $12.97M
292 Basilisk $0.000027 $4.42K $627.83K
293 ZEX $0.085 $4.89K $16.09M
294 GensoKishi Metaverse $0.003 $5.16K $1.31M
296 Audius $0.034 $6.74K $47.25M
297 Rubic $0.006 $3.81K $629.98K
298 Civic $0.048 $5.25K $39.10M
299 r/CryptoCurrency Moons $0.057 $5.52K $6.02M
300 GMX $9.15 $4.27K $92.03M
301 Marlin $0.005 $3.45K
302 SatLayer $0.006 $3.88K $2.42M
303 Litentry $0.284 $3.30K $15.83M
304 Aevo $0.049 $3.60K $44.73M
305 Stride $0.065 $3.84K $5.62M
306 Quantoz USDQ $0.997 $5.96K $7.98M
307 Spice $0.000007 $4.79K $119.67K
308 Degen (Base) $0.001 $3.42K $30.76M
309 jeo boden $0.002 $4.41K $1.43M
310 Selfkey $0.000134 $4.71K $811.08K
311 CF Large Cap Index $8.88 $3.70K
312 Cookie $0.058 $3.91K $9.17M
313 Terra Virtua Kolect $0.011 $2.90K $912.54K
314 Saber $0.001 $3.51K $1.13M
315 doland tremp $0.010 $2.87K $1.02M
316 Parcl $0.029 $2.83K
317 ARPA Chain $0.015 $2.71K $23.02M
318 Bubblemaps $0.030 $4.91K $7.72M
319 Mubarak $0.017 $3.64K $17.43M
320 PlaysOut $0.031 $2.64K
321 Power Ledger $0.096 $4.08K $50.58M
322 Wayfinder $0.059 $3.60K $13.30M
323 Hydration $0.005 $4.14K
324 Ambire AdEx $0.113 $2.32K $16.33M
325 Covalent $0.001 $2.93K $693.45K
326 iExec RLC $0.717 $3.71K $51.67M
327 Covalent X Token $0.008 $2.49K $6.79M
328 WOO $0.028 $3.08K $52.90M
329 BitDAO $1.10 $2.93K
330 Kyber Network Crystal $0.283 $3.46K $48.25M
331 Gnosis $134.60 $3.53K $350.68M
332 SnapX $0.003 $2.77K $724.52K
333 Star Atlas DAO $0.037 $2.13K $9.87M
334 Mirror Protocol $0.008 $2.65K $596.17K
335 Altair $0.007 $3.01K
336 Layer3 $0.013 $1.62K $13.71M
337 Puffer $0.069 $2.41K $12.16M
338 Zircuit $0.009 $2.17K $19.33M
339 Stargate Finance $0.122 $1.38K $118.42M
340 Bancor $0.453 $1.71K $55.30M
341 Samoyedcoin $0.001 $1.57K $4.01M
342 ZetaChain $0.094 $1.85K $22.17M
343 Black Mirror $0.003 $1.23K $326.62K
344 Somnia $0.281 $1.07K $44.96M
345 Moonbeam $0.028 $1.23K $29.01M
346 Nym $0.044 $1.29K $35.20M
347 Band Protocol $0.394 $1.42K $66.37M
348 tBTC $90,982.90 $1.65K $567.45M
349 Alien Worlds $0.003 $1.04K $12.59M
350 Unifi Protocol $0.110 $982.80 $1.04M
351 Radworks $0.333 $948.45 $17.56M
352 deBridge $0.020 $1.62K
353 Shiden Network $0.024 $3.24K $1.53M
354 Robonomics Network $1.01 $1.46K $1.74M
355 Forest Protocol $0.045 $761.34 $3.74M
356 Origin Protocol $0.037 $760.50 $25.58M
357 Acala Network $0.014 $1.10K $16.01M
358 Chromia $0.058 $923.06 $49.45M
359 Tokemak $0.155 $964.07 $12.38M
360 Liquid Staked Ethereum $3,234.60 $910.21 $1,102M
361 Qtum $1.62 $912.36 $162.87M
362 Nodle Network $0.000115 $1.10K $613.05K
363 Quantoz EURQ $1.15 $632.70 $3.88M
364 TrueUSD $0.977 $539.90 $493.88M
365 Serum $0.006 $913.89 $1.68M
366 Portal $0.019 $566.58
367 Simon's Cat $0.000004 $491.85 $23.92M
368 Bitfrost $0.094 $534.84 $4.44M
369 Polkastarter $0.119 $501.48 $11.70M
370 Corn $0.068 $583.63 $35.59M
371 Keep3rV1 $3.02 $481.00 $1.28M
372 Notcoin $0.001 $310.46 $65.14M
373 Pipe Network $0.066 $328.45 $6.51M
374 Assister $0.025 $459.79 $370.09K
375 PlayDapp $0.002 $290.26 $1.46M
376 JUST $0.039 $308.23 $387.96M
377 Kin $0.000001 $386.32 $2.30M
378 Integritee $0.021 $432.98 $27.54K
379 Tea-Fi $0.083 $200.17 $4.16M
380 Keep Network $0.055 $345.53 $30.37M
381 Boba Network $0.045 $245.68
382 Sogni AI $0.003 $277.50 $2.66M
383 Bluefin $0.047 $128.69 $15.69M
384 Mango Markets $0.015 $120.70 $18.20M
385 Coin98 $0.029 $110.43 $28.80M
386 Step Finance $0.021 $139.99 $4.69M
387 Usds $0.992 $94.73 $7,892M
388 Fly.trade $0.015 $72.59 $195.31K
389 Omni Network $1.31 $35.44 $13.63M
390 Request $0.113 $12.40 $87.25M
391 Hamster Kombat $0.000261 $7.46 $16.68M
392 Analog $0.001 $4.50 $1.49M