# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,838.00 $283.58M $1,736,320M
2 Solana $130.50 $78.67M $73,098M
3 XRP $2.06 $56.97M $124,451M
4 Tether $1.000 $63.10M $177,446M
5 USDC $1.000 $76.75M $74,157M
6 Zcash $537.01 $39.68M $8,799M
7 Ethereum $2,826.96 $127.88M $341,264M
8 Dogecoin $0.146 $11.68M $21,818M
9 BitTensor $282.70 $6.50M $2,722M
10 Monero $382.05 $7.11M $7,061M
11 Tensor $0.175 $10.14M $69.05M
12 Litecoin $83.71 $5.12M $6,342M
13 Sui $1.39 $3.90M $5,127M
14 Cardano $0.412 $4.94M $15,807M
15 Chainlink $12.58 $4.17M $7,900M
16 Dash $55.59 $2.61M $698.36M
17 Official World Liberty Financial $0.154 $2.16M $3,806M
18 Bitcoin Cash $542.46 $2.62M $10,801M
19 Global Dollar $1.00 $2.32M $240.28M
20 Internet Computer $4.12 $1.80M $2,229M
21 Artificial Superintelligence Alliance $0.277 $3.51M $725.85M
22 SPX6900 $0.510 $1.65M $477.15M
23 Aave $170.51 $2.00M $2,572M
24 Pepe $0.000004 $1.65M $1,797M
25 PAX Gold $4,044.06 $2.78M $799.49M
26 Pump.fun $0.003 $1.69M $933.07M
27 Polkadot $2.28 $2.12M
28 Build On BNB $0.00000003 $1.49M $11.45M
29 Avalanche $13.44 $1.71M $5,683M
30 Stellar $0.247 $1.53M $8,006M
31 Algorand $0.142 $1.58M $1,256M
32 Intuition $0.220 $997.89K $39.29M
33 Fwog $0.009 $807.79K $9.25M
34 Uniswap $6.25 $1.06M $3,761M
35 Kaspa $0.041 $962.81K $1,099M
36 Onyxcoin $0.005 $740.91K $177.75M
37 Near Protocol $1.85 $1.03M $2,200M
38 Canton Network $0.087 $1.03M $2,989M
39 dogwifhat $0.345 $699.18K $346.30M
40 Wrapped Bitcoin $86,535.50 $590.10K $11,399M
41 Curve DAO Token $0.390 $718.12K $484.36M
42 Ripple USD $1.000 $703.26K $176.90M
43 Banana For Scale $0.004 $569.05K $36.67M
44 Basic Attention Token $0.202 $634.81K $302.47M
45 Bonk $0.000009 $538.25K $703.41M
46 TRON $0.277 $791.73K $23,943M
47 Dymension $0.125 $511.65K $51.86M
48 Ondo $0.477 $495.41K $1,512M
49 Flare Network $0.013 $535.63K $1,026M
50 Aerodrome Finance $0.662 $459.23K $598.50M
51 Shiba Inu $0.000008 $400.51K $4,713M
52 Syrup Token $0.302 $356.42K $360.67M
53 r/FortNiteBR Bricks $0.015 $368.11K $1.72M
54 Toncoin $1.47 $465.96K $3,656M
55 Filecoin $1.64 $467.26K $1,184M
56 Nano $0.857 $340.35K $113.92M
57 Synthetix Network $0.575 $402.75K $196.17M
58 Virtuals Protocol $0.891 $323.24K $579.57M
59 Ethena $0.245 $336.73K $1,822M
60 Render $1.72 $325.64K $892.16M
61 Sei $0.134 $301.89K $806.85M
62 Ethereum Classic $13.76 $277.26K $2,117M
63 GAIB $0.087 $229.85K $17.78M
64 OFFICIAL TRUMP $6.28 $342.31K $1,260M
65 Euler $3.84 $296.82K $71.93M
66 MemeCore $1.97 $280.81K $3,271M
67 Linea $0.011 $229.87K $166.11M
68 Clearpool $0.045 $270.51K $34.20M
69 Polygon Ecosystem Token $0.134 $326.22K $1,149M
70 UnifAI Network $0.173 $201.69K $41.39M
71 Raydium $1.05 $304.50K $283.41M
72 Injective Protocol $5.45 $241.95K $534.51M
73 LayerZero $1.27 $182.72K $139.67M
74 Bsquared Network $0.489 $194.06K $20.62M
75 Aptos $2.31 $186.92K $1,698M
76 STBL $0.053 $268.45K $26.82M
77 My Neighbor Alice $0.238 $164.93K $21.78M
78 Tezos $0.489 $191.86K $522.42M
79 Celo $0.161 $158.23K $94.62M
80 Popcat $0.095 $171.60K $93.48M
81 Vision $0.075 $506.74K $260.07M
82 Quant $77.75 $187.67K $939.10M
83 Mina Protocol $0.107 $202.57K $134.78M
84 Arbitrum $0.204 $157.52K $1,151M
85 Lido DAO $0.637 $155.63K $568.65M
86 Rarible $0.409 $132.42K $10.13M
87 Hivemapper $0.009 $131.67K $44.00M
88 Melania Meme $0.123 $160.42K $48.31M
89 SuperVerse $0.200 $146.52K $90.51M
90 Mog Coin $0.00000027 $133.67K $104.83M
91 Cosmos $2.49 $233.84K $975.15M
92 Optimism $0.308 $137.33K $583.95M
93 Ether.fi $0.710 $146.26K $433.62M
94 Eigenlayer $0.556 $128.14K $136.17M
95 ai16z $0.011 $163.44K $12.25M
96 Saga $0.089 $126.49K $28.47M
97 Folks Finance $8.18 $114.58K
98 Pyth Network $0.073 $136.11K $265.96M
99 Turbo $0.001 $108.85K $98.60M
100 Sky $0.043 $113.16K $1,003M
101 Worldcoin $0.003 $428.54K
102 Cartesi $0.045 $150.01K $39.49M
103 Centrifuge $0.122 $100.15K $69.48M
104 Mantle $0.000494 $195.80K $1.66M
105 ApeCoin $0.283 $149.03K $213.75M
106 Akash Network $0.481 $136.99K $136.53M
107 Zora $0.052 $121.23K $129.61M
108 WalletConnect Token $0.118 $104.31K $22.09M
109 Lisk $0.182 $120.04K $37.26M
110 OriginTrail $0.553 $107.45K $277.27M
111 Terra Classic $0.000027 $180.40K $183.05M
112 Pendle $2.22 $88.70K $364.26M
113 Helium $1.91 $91.28K $340.61M
114 Jupiter Exchange Token $0.238 $86.67K $767.63M
115 Nillion $0.094 $72.59K $26.17M
116 Enso $0.778 $91.90K $16.10M
117 DYDX (ETH) $0.240 $108.72K $80.82M
118 IDEX $0.013 $76.68K $10.61M
119 Dai $1.000 $94.27K $3,330M
120 1INCH $0.190 $89.69K $265.76M
121 Enjin Coin $0.033 $68.66K $63.77M
122 KAITO $0.661 $82.52K $159.99M
123 SuperRare $0.025 $78.67K $18.27M
124 aPriori $0.282 $63.60K $51.22M
125 Stafi $0.046 $189.02K $4.83M
126 JasmyCoin $0.007 $72.02K $356.38M
127 Secret $0.144 $140.16K $46.78M
128 Vine Coin $0.029 $61.90K $28.92M
129 The Graph $0.050 $99.99K $480.31M
130 Initia $0.108 $62.55K $16.15M
131 Stacks $0.309 $65.44K $562.73M
132 Peanut the Squirrel $0.085 $57.39K $85.50M
133 Sushi $0.408 $89.81K $78.93M
134 OpenLedger $0.261 $63.92K $56.23M
135 Hashflow $0.040 $59.89K $8.29M
136 Wormhole $0.045 $81.71K $224.51M
137 COTI $0.029 $55.96K $51.29M
138 Morpho $1.50 $59.52K $353.69M
139 Swell Network $0.003 $54.91K $3.27M
140 Anoma $0.028 $89.87K $56.47M
141 Quack AI $0.012 $83.10K $19.96M
142 Union $0.005 $56.35K $9.01M
143 Kusama $8.49 $90.71K $184.22K
144 Echelon Prime $0.693 $58.07K $37.91M
145 Gala $0.007 $55.33K $282.94M
146 MultiversX (Elrond) $7.55 $51.90K $218.57M
147 yearn.finance $4,081.00 $67.00K $137.36M
148 Numeraire $11.20 $50.47K $88.96M
149 Phala Network $0.045 $47.18K $36.92M
150 Ethereum Name Service $11.12 $43.83K $396.28M
151 PancakeSwap $2.33 $43.64K $788.17M
152 Biconomy $0.063 $44.18K $62.67M
153 LimeWire Token $0.041 $41.41K $2.29M
154 Decentraland $0.166 $63.81K $322.34M
155 KernelDAO $0.088 $55.16K $14.23M
156 Ocean Protocol $0.212 $43.57K $43.26M
157 Apu Apustaja $0.000052 $44.83K $17.57M
158 Rizespor Token $0.010 $48.25K
159 Reserve Rights $0.003 $38.76K $201.82M
160 KOBAN $0.001 $42.78K $302.53K
161 PayPal USD $1.00 $32.15K $294.39M
162 THORChain $0.631 $39.72K $214.30M
163 Allora $0.172 $31.11K $34.89M
164 titcoin $0.001 $64.66K $59.04K
165 Peaq $0.041 $45.30K $60.40M
166 Moo Deng (moodengsol.com) $0.070 $38.83K $69.72M
167 Spell Token $0.000265 $43.45K $40.06M
168 Immutable X $0.314 $37.77K $552.52M
169 GMX $8.50 $34.18K $85.75M
170 Bertram The Pomeranian $0.027 $39.35K $26.97M
171 Definitive $0.152 $27.90K $30.54M
172 Siacoin $0.002 $35.16K $89.11M
173 Kava $0.116 $46.96K $124.98M
174 Flow $0.233 $37.71K $377.75M
175 PlaysOut $0.029 $27.55K
176 Zeus Network $0.032 $32.77K $12.24M
177 RedStone $0.256 $36.08K $71.09M
178 Osmosis $0.082 $27.47K $61.81M
179 StablR USD $0.998 $43.89K $6.58M
180 AI Rig Complex $0.032 $24.44K $31.90M
181 Quantoz USDQ $0.998 $48.78K $7.94M
182 Compound $28.88 $41.18K $256.88M
183 Songbird $0.003 $24.37K $45.44M
184 xMoney $0.035 $31.02K
185 Convex Finance $1.70 $21.12K $168.47M
186 Akedo $0.000332 $20.76K $7.64M
187 Drift Protocol $0.212 $21.54K $87.45M
188 LCX $0.078 $20.42K $72.93M
189 Energy Web Token $0.700 $27.16K $20.90M
190 Arkham $0.239 $28.58K $128.00M
191 Chiliz $0.028 $19.55K $283.02M
192 Alchemix $9.66 $20.10K $22.85M
193 Ethereum PoW $0.590 $22.19K $64.59M
194 Covalent X Token $0.009 $24.14K $7.03M
195 BitTorrent $0.00000041 $22.00K $399.43M
196 Augur $1.41 $22.89K $15.49M
197 Moonriver $3.06 $20.08K $31.63M
198 First Neiro On Ethereum $0.000121 $21.80K $50.99M
199 Nosana $0.239 $25.77K $19.87M
200 Berachain $1.03 $18.68K $110.63M
201 Axelar $0.130 $17.08K $122.35M
202 Gunz $0.013 $16.71K $7.56M
203 ICON $0.067 $29.72K $72.89M
204 Livepeer $4.02 $22.48K $189.06M
205 Cloud $0.073 $15.42K
206 Goatseus Maximus $0.041 $15.37K $40.68M
207 Gaia $0.059 $23.10K $10.00M
208 CHEX Token $0.034 $16.44K $34.03M
209 Alchemy Pay $0.009 $16.00K $46.52M
210 r/CryptoCurrency Moons $0.056 $16.85K $5.98M
211 Orca $1.08 $18.87K $64.98M
212 Terra $0.072 $20.02K $51.23M
213 Ampleforth Governance Token $1.79 $19.96K $25.45M
214 Orderly Network $0.123 $13.73K $31.38M
215 Blur $0.038 $24.24K $100.41M
216 Derive $0.036 $13.87K $26.41M
217 Iagon $0.116 $13.32K $43.61M
218 StablR Euro $1.15 $21.21K $12.18M
219 BabySwap $0.020 $13.12K $12.45M
220 Parcl $0.028 $21.03K
221 Perpetual Protocol $0.075 $22.59K $4.94M
222 The Sandbox $0.152 $17.67K $375.62M
223 Wayfinder $0.057 $12.75K $12.74M
224 Enzyme $5.09 $15.05K $13.60M
225 Synapse $0.062 $13.72K $12.29M
226 Gnosis $129.71 $17.76K $335.35M
227 Jito $0.470 $13.09K $141.12M
228 Loopring $0.054 $14.87K $67.57M
229 Axie Infinity $1.10 $19.92K $184.42M
230 Yield Basis $0.441 $14.00K $38.65M
231 Stella $0.007 $13.93K $6.52M
232 375ai $0.045 $17.55K
233 Sahara AI $0.078 $13.49K $159.95M
234 BitcoinOS $0.004 $9.58K $1.73M
235 Layer3 $0.011 $9.74K $11.58M
237 Alchemist AI $0.138 $14.65K $118.62M
238 deBridge $0.020 $11.72K
239 Dent $0.000340 $9.68K $32.27M
240 Gari Network $0.001 $8.90K $579.28K
241 Mind Network $0.021 $15.94K $5.11M
242 Band Protocol $0.378 $10.64K $63.58M
243 Kamino $0.054 $8.02K $72.52M
244 DoubleZero $0.124 $9.38K $422.77M
245 ZigCoin $0.056 $8.97K $78.26M
246 jeo boden $0.002 $7.49K $1.21M
247 0x $0.157 $10.22K $132.21M
248 iExec RLC $0.715 $8.00K $51.94M
249 Rubic $0.006 $10.20K $626.27K
250 Threshold Network $0.012 $6.97K $122.98M
251 TrueFi $0.013 $7.24K $15.71M
252 Vanar Chain $0.011 $9.25K $15.02M
253 Harvest Finance $20.02 $6.57K $13.48M
254 Mask Network $0.682 $13.76K $68.49M
255 Goldfinch $0.262 $22.17K $7.70M
256 Celer Network $0.004 $9.16K $34.87M
257 Rocket Pool $2.58 $6.66K $54.72M
258 Ankr $0.008 $8.99K $78.92M
259 API3 $0.533 $6.96K $73.91M
260 MXC $0.000038 $6.92K $102.47K
261 Storj $0.151 $11.36K $60.06M
262 Renzo $0.006 $6.85K $7.50M
263 Alien Worlds $0.003 $10.06K $12.49M
264 Degen (Base) $0.001 $5.99K $28.24M
265 Cheems $0.000001 $5.49K $235.32M
266 Aevo $0.048 $9.05K $44.06M
267 Omni Network $1.34 $6.61K $13.89M
268 EstateX $0.004 $10.11K $2.29M
269 OMG Network $0.091 $5.33K $12.79M
270 Memecoin $0.005 $15.68K
271 Juno Network $0.051 $5.07K $4.06M
272 CoW Protocol Token $0.165 $4.90K $69.43M
273 cat in a dogs world $0.001 $8.80K $101.54M
274 PONKE $0.040 $9.16K $19.78M
275 Matchain $0.241 $7.51K $1.73M
276 Badger $0.575 $5.61K $4.86M
277 Astar $0.013 $8.47K $103.63M
278 Audius $0.034 $6.28K $46.40M
279 Bounce $5.48 $4.71K $36.10M
280 ARPA Chain $0.015 $4.96K $22.79M
281 Ren $0.006 $5.73K $6.50M
282 Moonbeam $0.027 $4.22K $28.57M
283 Puffer $0.066 $4.85K $11.56M
284 Spice $0.000006 $8.00K $99.41K
285 Terra Virtua Kolect $0.011 $4.32K $887.39K
286 Bubblemaps $0.029 $7.52K $7.44M
287 Metis Token $7.18 $5.04K $48.05M
288 WOO $0.027 $4.23K $51.69M
289 Boba Network $0.047 $3.38K
290 mETH $3,070.30 $5.11K $1,173M
291 XL1 $0.001 $4.00K
292 Yield Guild Games $0.090 $4.53K $47.25M
293 Orchid Protocol $0.029 $3.79K $29.01M
294 Nym $0.043 $3.23K $34.17M
295 Civic $0.047 $3.63K $37.44M
296 Autonomys Network $0.032 $3.05K
297 Selfkey $0.000129 $3.65K $784.07K
298 Somnia $0.257 $2.99K $41.77M
299 Request $0.111 $3.03K $84.72M
300 Origin Protocol $0.036 $2.68K $24.13M
301 GMT $0.019 $2.79K $58.68M
302 Green Satoshi Token $0.003 $2.82K $5.80M
303 Star Atlas $0.000416 $4.49K $8.29M
304 Holoworld AI $0.094 $2.89K $32.34M
305 Zerobase $0.118 $4.08K $25.84M
306 Basilisk $0.000026 $2.79K $623.91K
307 Power Ledger $0.089 $4.52K $47.05M
308 Saber $0.001 $3.11K $1.16M
309 Aavegotchi $0.260 $3.93K $13.69M
310 Gitcoin $0.157 $2.66K $14.95M
311 JUST $0.037 $2.29K $373.70M
312 Safe $0.151 $2.23K $99.79M
313 Terra Classic USD $0.006 $2.09K $32.30M
314 Impossible Cloud Network $0.188 $1.98K $31.72M
315 Marinade Staked Sol $176.08 $2.38K $688.67M
316 Notcoin $0.001 $2.10K $58.13M
317 Bluzelle $0.017 $1.92K $7.81M
318 ZEX $0.083 $2.41K $15.67M
319 Hydration $0.005 $1.93K
320 UMA $0.829 $3.40K $70.89M
321 Cookie $0.050 $1.85K $7.84M
322 Black Mirror $0.003 $1.72K $330.56K
323 Mubarak $0.017 $1.66K $16.59M
324 Bluefin $0.044 $1.97K $14.41M
325 Samoyedcoin $0.001 $1.61K $3.75M
326 Pipe Network $0.065 $1.65K $6.48M
327 CF Large Cap Index $8.40 $1.64K
328 Usds $0.990 $1.55K $7,893M
329 Kyber Network Crystal $0.274 $1.68K $46.18M
330 Unifi Protocol $0.108 $1.51K $1.04M
331 Zircuit $0.009 $2.42K $20.93M
332 SatLayer $0.005 $1.32K $2.40M
333 Sogni AI $0.003 $1.44K $2.59M
334 Multichain $0.360 $1.48K $5.25M
335 Polkastarter $0.107 $1.29K $10.58M
336 Bonfida $0.045 $1.69K $44.58M
337 Altair $0.005 $2.15K
338 Ambire AdEx $0.111 $1.28K $16.02M
339 Robonomics Network $0.966 $1.47K $1.66M
340 RHEA $0.024 $1.71K
341 Quantoz EURQ $1.15 $1.05K $3.86M
342 Analog $0.001 $1.03K $1.72M
343 Nodle Network $0.000128 $1.99K $682.66K
344 Forest Protocol $0.046 $951.66 $3.76M
345 AltLayer $0.014 $1.38K $41.35M
346 Keep Network $0.054 $851.64 $29.69M
347 Serum $0.007 $1.18K $1.94M
348 Chromia $0.059 $1.16K $49.89M
349 Balancer $0.669 $785.65 $42.78M
350 Qtum $1.55 $923.70 $154.33M
351 PlayDapp $0.003 $938.66 $1.52M
352 Acala Network $0.014 $735.40 $15.91M
353 Shiden Network $0.019 $2.23K $1.25M
354 Keep3rV1 $2.81 $923.48 $1.19M
355 Star Atlas DAO $0.037 $811.57 $9.73M
356 Bancor $0.438 $683.49 $52.34M
357 Litentry $0.306 $705.37 $17.04M
358 Mirror Protocol $0.007 $708.28 $575.19K
359 Marlin $0.005 $602.82
360 Stride $0.057 $619.79 $5.04M
361 Stargate Finance $0.114 $635.25 $110.52M
362 Tokemak $0.147 $907.61 $11.54M
363 GensoKishi Metaverse $0.004 $684.42 $1.46M
364 Tanssi Network $0.017 $868.00 $2.63M
365 Galxe $0.353 $568.57 $44.67M
366 BarnBridge $0.096 $605.96 $944.36K
367 Infinity Ground $0.083 $506.52 $15.33M
368 BitDAO $1.03 $656.24
369 SnapX $0.002 $541.73 $517.05K
370 Mango Markets $0.015 $492.26 $17.66M
371 Kin $0.000001 $630.42 $1.96M
372 doland tremp $0.008 $541.69 $809.68K
373 Radworks $0.331 $433.90 $17.26M
374 Integritee $0.015 $662.90 $19.02K
375 Covalent $0.001 $491.51 $698.53K
376 Ghiblification $0.001 $460.39 $500.65K
377 Assister $0.030 $487.58 $444.40K
378 Fly.trade $0.016 $484.20 $216.56K
379 Step Finance $0.019 $401.14 $4.19M
380 ZetaChain $0.090 $307.65 $21.03M
381 Corn $0.072 $307.33 $38.00M
382 Liquid Staked Ethereum $2,975.20 $266.04 $1,021M
383 Portal $0.018 $200.64
384 TrueUSD $0.983 $140.45 $494.10M
385 Crust Shadow $0.001 $90.89 $95.54K
386 Tea-Fi $0.063 $87.65 $3.17M
387 tBTC $86,519.20 $127.83 $539.01M
388 Simon's Cat $0.000003 $91.26 $22.12M
389 Karura $0.013 $90.57 $1.53M
390 Adventure Gold $0.288 $62.80 $26.75M
391 Kintsugi $0.038 $49.67 $141.49K
392 Oxygen $0.001 $61.48 $41.93K
393 Hamster Kombat $0.000247 $57.21 $15.91M
394 Coin98 $0.028 $27.81 $27.15M
395 TAC Protocol $0.004 $25.74 $8.38M
396 Bitfrost $0.086 $17.07 $4.01M
397 Interlay $0.001 $7.42 $166.75K
398 Rook $0.160 $6.00 $99.09K
399 pSTAKE Finance $0.010 $3.97 $4.50M
400 Merit Circle $0.046 $5.99