# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,038.90 $378.10M $1,776,600M
2 Tether $1.000 $243.66M $177,464M
3 USDC $1.000 $226.06M $74,510M
4 Solana $138.94 $114.99M $77,762M
5 XRP $2.27 $110.48M $136,889M
6 Ethereum $2,976.03 $232.01M $359,065M
7 Zcash $551.16 $50.38M $9,029M
8 Sui $1.56 $16.39M $5,724M
9 Dogecoin $0.153 $15.18M $22,913M
10 Monad $0.037 $12.73M $393.03M
11 Litecoin $87.12 $8.92M $6,583M
12 BitTensor $299.68 $6.88M $2,881M
13 Cardano $0.433 $8.49M $16,575M
14 Chainlink $13.12 $6.85M $8,240M
15 Global Dollar $1.000 $4.80M $240.32M
16 Stellar $0.258 $3.47M $8,340M
17 Internet Computer $4.27 $3.03M $2,326M
18 Bitcoin Cash $556.68 $3.78M $11,075M
19 Tensor $0.153 $5.11M $59.63M
20 SPX6900 $0.556 $2.27M $517.65M
21 Dash $58.29 $2.41M $728.44M
22 Official World Liberty Financial $0.154 $2.19M $3,793M
23 Build On BNB $0.00000003 $2.34M $11.17M
24 Aave $178.43 $2.94M $2,699M
25 PAX Gold $4,128.87 $3.49M $814.51M
26 Monero $382.38 $3.24M $7,066M
27 Near Protocol $1.96 $2.18M $2,328M
28 Pepe $0.000005 $2.13M $1,939M
29 Avalanche $14.04 $2.21M $5,925M
30 Artificial Superintelligence Alliance $0.287 $3.53M $749.29M
31 Pump.fun $0.003 $1.83M $1,001M
32 Algorand $0.147 $1.80M $1,295M
33 Uniswap $6.40 $1.77M $3,842M
34 Bonk $0.000010 $1.09M $757.99M
35 Curve DAO Token $0.412 $1.09M $508.79M
36 dogwifhat $0.374 $1.13M $373.16M
37 Kaspa $0.045 $1.25M $1,204M
38 TRON $0.277 $1.15M $23,901M
39 Banana For Scale $0.004 $772.28K $39.88M
40 Aerodrome Finance $0.711 $784.65K $646.11M
41 Polkadot $2.39 $1.40M
42 Basic Attention Token $0.214 $786.25K $321.02M
43 Ondo $0.507 $756.26K $1,600M
44 Canton Network $0.087 $1.02M $3,024M
45 Morpho $1.55 $714.26K $366.20M
46 Ethena $0.261 $761.50K $1,942M
47 Dai $0.999 $641.80K $3,330M
48 Intuition $0.205 $785.67K $36.63M
49 Bsquared Network $0.595 $646.88K $24.77M
50 Cosmos $2.52 $675.08K $987.04M
51 Mog Coin $0.00000028 $570.17K $108.05M
52 Wrapped Bitcoin $89,184.80 $686.37K $11,660M
53 Injective Protocol $5.91 $555.22K $577.41M
54 Shiba Inu $0.000008 $560.42K $4,950M
55 Fwog $0.010 $494.28K $9.75M
56 Onyxcoin $0.006 $530.63K $185.86M
57 Render $1.85 $500.04K $954.53M
58 Toncoin $1.57 $580.64K $3,928M
59 Virtuals Protocol $0.943 $533.33K $611.36M
60 Clearpool $0.046 $408.10K $34.92M
61 Flare Network $0.014 $387.32K $1,079M
62 STBL $0.061 $506.97K $30.37M
63 Hivemapper $0.010 $353.24K $53.45M
64 Polygon Ecosystem Token $0.140 $430.43K $1,199M
65 Popcat $0.105 $334.51K $103.03M
66 Helium $2.27 $374.47K $398.73M
67 OFFICIAL TRUMP $6.40 $534.06K $1,282M
68 Filecoin $1.67 $441.97K $1,202M
69 Sei $0.139 $317.26K $834.77M
70 Lido DAO $0.675 $291.84K $601.31M
71 Mina Protocol $0.112 $337.68K $141.77M
72 Aptos $2.38 $269.85K $1,753M
73 Ether.fi $0.756 $287.07K $461.18M
74 Centrifuge $0.118 $247.36K $66.67M
75 Wormhole $0.048 $251.09K $238.12M
76 UnifAI Network $0.140 $270.34K $33.54M
77 LimeWire Token $0.041 $244.14K $2.33M
78 Linea $0.011 $236.33K $169.64M
79 Optimism $0.324 $199.45K $614.83M
80 Arbitrum $0.220 $221.54K $1,239M
81 Quant $79.72 $258.85K $962.77M
82 Nano $0.885 $209.73K $118.21M
83 Syrup Token $0.308 $188.30K $367.73M
84 Synthetix Network $0.593 $237.78K $201.60M
85 Akash Network $0.497 $234.80K $141.64M
86 Ripple USD $1.000 $291.37K $176.90M
87 Ethereum Classic $14.25 $217.25K $2,206M
88 Raydium $1.11 $292.62K $298.09M
89 r/FortNiteBR Bricks $0.013 $186.19K $1.44M
90 GAIB $0.072 $156.54K $14.73M
91 Eigenlayer $0.601 $167.75K $147.01M
92 Turbo $0.002 $171.29K $105.55M
93 Euler $4.11 $215.55K $76.31M
94 Dymension $0.112 $161.19K $46.31M
95 Celo $0.168 $147.89K $98.49M
96 Swell Network $0.003 $176.43K $3.32M
97 OriginTrail $0.568 $168.77K $284.62M
98 Worldcoin $0.003 $601.76K
99 Zora $0.054 $194.40K $135.33M
100 Folks Finance $9.06 $134.96K
101 Pyth Network $0.079 $175.74K $285.50M
102 Mantle $0.000494 $257.94K $1.66M
103 Sky $0.044 $145.27K $1,009M
104 aPriori $0.238 $128.07K $44.55M
105 Pendle $2.41 $134.42K $395.24M
106 Rarible $0.402 $121.71K $9.99M
107 Terra Classic $0.000028 $275.97K $191.27M
108 Anoma $0.029 $192.64K $57.43M
109 mETH $3,147.50 $195.30K $1,215M
110 ApeCoin $0.289 $160.53K $218.06M
111 Jupiter Exchange Token $0.251 $125.96K $807.81M
112 Stacks $0.323 $108.86K $587.10M
113 1INCH $0.198 $140.86K $277.82M
114 Peanut the Squirrel $0.089 $104.49K $88.89M
115 Numeraire $11.33 $109.08K $90.93M
116 COTI $0.029 $103.82K $51.50M
117 tBTC $87,763.60 $88.60K $551.39M
118 Kusama $8.87 $167.62K $191.07K
119 MemeCore $1.93 $108.91K $3,215M
120 PayPal USD $1.00 $86.99K $294.23M
121 Melania Meme $0.131 $199.24K $50.92M
122 The Graph $0.052 $128.68K $498.63M
123 Enso $0.800 $110.39K $16.47M
124 WalletConnect Token $0.118 $93.80K $22.05M
125 PancakeSwap $2.40 $95.02K $811.19M
126 JasmyCoin $0.008 $82.70K $372.35M
127 MultiversX (Elrond) $7.94 $111.67K $228.93M
128 Decentraland $0.172 $99.24K $333.66M
129 DYDX (ETH) $0.253 $108.79K $85.76M
130 ai16z $0.010 $95.07K $11.44M
131 Enjin Coin $0.034 $76.22K $65.42M
132 Akedo $0.000373 $70.69K $8.50M
133 LayerZero $1.31 $76.11K $144.31M
134 Immutable X $0.329 $105.07K $582.62M
135 Gala $0.008 $79.05K $295.84M
136 Secret $0.147 $153.14K $47.84M
137 Kava $0.120 $105.89K $130.48M
138 Hashflow $0.040 $69.74K $8.26M
139 Impossible Cloud Network $0.213 $90.39K $35.40M
140 Allora $0.210 $64.19K $42.38M
141 CF Large Cap Index $8.74 $64.45K
142 Vision $0.077 $238.04K $268.45M
143 Union $0.005 $70.05K $9.12M
144 Tezos $0.510 $81.86K $544.63M
145 Arkham $0.252 $90.74K $134.55M
146 Peaq $0.042 $92.93K $62.62M
147 Stafi $0.048 $167.32K $5.05M
148 Vine Coin $0.030 $59.84K $30.12M
149 OpenLedger $0.253 $61.21K $55.11M
150 SuperVerse $0.212 $55.07K $95.79M
151 Orca $1.12 $56.56K $67.63M
152 Zeus Network $0.033 $55.94K $12.69M
153 Saga $0.090 $49.72K $28.68M
154 Apu Apustaja $0.000056 $56.29K $18.87M
155 Ethereum Name Service $11.65 $47.74K $414.67M
156 Moo Deng (moodengsol.com) $0.074 $50.85K $73.48M
157 Bertram The Pomeranian $0.028 $52.50K $27.73M
158 Compound $30.03 $57.34K $266.84M
159 Quack AI $0.012 $68.52K $20.02M
160 Definitive $0.153 $41.73K $31.25M
161 titcoin $0.001 $88.10K $59.02K
162 Convex Finance $1.80 $41.04K $177.61M
163 Alchemy Pay $0.010 $41.87K $48.50M
164 My Neighbor Alice $0.245 $41.82K $22.58M
165 IDEX $0.014 $47.60K $11.28M
166 KAITO $0.672 $50.49K $162.16M
167 Echelon Prime $0.701 $47.67K $38.60M
168 Flow $0.235 $58.91K $381.01M
169 Phala Network $0.046 $39.21K $37.95M
170 Axelar $0.136 $36.70K $126.71M
171 The Sandbox $0.161 $51.16K $396.99M
172 Ocean Protocol $0.212 $43.44K $43.28M
173 RedStone $0.265 $32.53K $74.20M
174 SuperRare $0.026 $32.64K $18.69M
175 Lisk $0.181 $47.72K $37.37M
176 Nosana $0.250 $42.67K $20.85M
177 BabySwap $0.021 $29.77K $12.81M
178 First Neiro On Ethereum $0.000130 $32.35K $54.61M
179 AI Rig Complex $0.033 $28.38K $32.92M
180 KernelDAO $0.091 $36.87K $14.69M
181 Wayfinder $0.062 $29.73K $13.97M
182 Drift Protocol $0.221 $28.50K $92.14M
183 Energy Web Token $0.699 $40.71K $20.98M
184 Osmosis $0.084 $29.69K $63.33M
185 Nillion $0.095 $28.76K $26.57M
186 Stella $0.007 $36.99K $6.58M
187 Reserve Rights $0.004 $28.82K $220.10M
188 Initia $0.108 $25.74K $16.17M
189 Jito $0.498 $30.43K $149.15M
190 THORChain $0.650 $37.18K $220.72M
191 Sushi $0.424 $46.19K $81.86M
192 LCX $0.079 $24.91K $74.92M
193 Ethereum PoW $0.605 $32.59K $65.82M
194 xMoney $0.036 $33.04K
195 Songbird $0.003 $26.13K $47.25M
196 Gunz $0.013 $24.21K $7.82M
197 cat in a dogs world $0.001 $30.16K $107.86M
198 Augur $1.46 $27.58K $16.09M
199 Enzyme $5.20 $22.60K $13.86M
200 Cartesi $0.045 $31.12K $38.72M
201 PlaysOut $0.028 $21.60K
202 Cloud $0.071 $20.00K
203 PONKE $0.039 $28.33K $19.90M
204 Axie Infinity $1.16 $28.13K $194.44M
205 Rizespor Token $0.010 $24.11K
206 Orderly Network $0.119 $18.66K $30.26M
207 Marinade Staked Sol $185.95 $18.67K $732.09M
208 Derive $0.037 $18.31K $27.40M
209 Iagon $0.120 $18.25K $45.39M
210 Livepeer $4.15 $33.46K $195.89M
211 Terra $0.075 $18.67K $52.75M
212 Yield Basis $0.456 $17.03K $39.49M
213 Berachain $1.05 $24.16K $113.56M
214 Kamino $0.058 $17.33K $78.82M
215 Perpetual Protocol $0.079 $23.17K $5.25M
216 Ampleforth Governance Token $1.84 $22.66K $26.36M
217 ZigCoin $0.055 $19.65K $77.40M
218 375ai $0.044 $24.37K
219 Synapse $0.064 $17.92K $12.64M
220 r/CryptoCurrency Moons $0.052 $16.56K $5.55M
221 CHEX Token $0.034 $19.28K $34.64M
222 Siacoin $0.002 $22.40K $91.62M
223 ICON $0.070 $24.69K $75.43M
224 KOBAN $0.001 $20.95K $262.35K
225 Alchemix $9.89 $14.73K $23.33M
226 Parcl $0.030 $22.85K
227 Gitcoin $0.161 $15.59K $15.48M
228 Blur $0.039 $24.44K $102.97M
229 EstateX $0.004 $17.73K $2.28M
231 Infinity Ground $0.081 $12.84K $14.80M
232 Spell Token $0.000271 $17.90K $40.99M
233 Sahara AI $0.080 $16.81K $164.37M
234 yearn.finance $4,192.00 $19.07K $141.97M
235 deBridge $0.020 $16.96K
236 Gnosis $132.79 $22.96K $345.66M
237 Layer3 $0.015 $13.28K $15.46M
238 RHEA $0.022 $14.66K
239 Goatseus Maximus $0.043 $11.14K $42.93M
240 WOO $0.028 $16.09K $53.85M
241 Mind Network $0.020 $17.37K $5.02M
242 iExec RLC $0.738 $11.15K $53.49M
243 Biconomy $0.062 $11.14K $61.62M
244 Threshold Network $0.012 $10.23K $124.49M
245 Moonriver $3.14 $11.63K $32.81M
246 BitcoinOS $0.004 $8.91K $1.90M
247 Gari Network $0.001 $9.61K $597.03K
248 Gaia $0.058 $12.20K $10.01M
249 Balancer $0.683 $9.27K $43.89M
250 Harvest Finance $20.65 $8.89K $13.92M
251 ZEX $0.083 $12.36K $15.55M
252 Dent $0.000346 $12.45K $33.10M
253 DoubleZero $0.122 $9.48K $425.87M
254 Renzo $0.007 $10.76K $8.15M
255 Storj $0.154 $9.46K $61.63M
256 StablR Euro $1.15 $13.97K $12.18M
257 BitTorrent $0.00000042 $8.68K $405.64M
258 Ankr $0.008 $10.49K $82.49M
259 Loopring $0.056 $15.12K $70.05M
260 Juno Network $0.051 $8.30K $4.05M
261 Covalent X Token $0.009 $10.19K $7.10M
262 Mask Network $0.701 $17.49K $70.76M
263 TrueFi $0.013 $7.93K $16.23M
264 Goldfinch $0.266 $28.72K $7.73M
265 Bounce $5.65 $7.76K $37.44M
266 Chiliz $0.029 $11.74K $294.25M
267 Celer Network $0.005 $10.11K $36.10M
268 Saber $0.001 $8.80K $1.14M
269 Rocket Pool $2.65 $7.44K $56.63M
270 Star Atlas $0.000427 $8.11K $8.48M
271 Vanar Chain $0.011 $7.64K $15.49M
272 Astar $0.013 $9.99K $108.55M
273 Alchemist AI $0.147 $6.37K $126.80M
274 Audius $0.034 $7.50K $47.49M
275 Zerobase $0.119 $6.66K $26.39M
276 Qtum $1.59 $8.37K $159.70M
277 Moonbeam $0.029 $8.20K $29.54M
278 Puffer $0.066 $9.18K $11.61M
279 0x $0.160 $9.71K $136.54M
280 Bubblemaps $0.030 $10.29K $7.63M
281 CoW Protocol Token $0.179 $7.59K $75.33M
282 Band Protocol $0.396 $6.07K $66.59M
283 Metis Token $7.43 $7.30K $50.00M
284 API3 $0.552 $6.82K $76.33M
285 Assister $0.031 $7.15K $451.31K
286 Spice $0.000007 $8.64K $110.22K
287 Terra Virtua Kolect $0.011 $5.13K $926.03K
288 OMG Network $0.092 $5.56K $12.99M
289 ARPA Chain $0.015 $5.44K $23.24M
290 Hydration $0.005 $5.12K
291 Zircuit $0.009 $7.71K $19.94M
292 Marlin $0.005 $4.57K
293 Boba Network $0.047 $4.52K
294 Cheems $0.000001 $4.22K $235.93M
295 XL1 $0.001 $5.64K
296 MXC $0.000039 $5.57K $104.21K
297 GMT $0.019 $5.10K $60.35M
298 Green Satoshi Token $0.003 $4.16K $5.94M
299 Coin98 $0.028 $7.16K $28.31M
300 jeo boden $0.002 $3.93K $1.30M
301 doland tremp $0.008 $3.75K $839.52K
302 Request $0.113 $4.59K $86.68M
303 Ren $0.006 $5.76K $6.52M
304 Bluefin $0.048 $3.72K $15.80M
305 Litentry $0.247 $3.49K $13.79M
306 Aevo $0.050 $6.26K $45.79M
307 Selfkey $0.000129 $4.84K $778.68K
308 Memecoin $0.005 $11.38K
309 Orchid Protocol $0.030 $3.56K $29.85M
310 Notcoin $0.001 $3.74K $61.91M
311 Autonomys Network $0.029 $3.08K
312 Power Ledger $0.091 $3.41K $48.74M
313 Aavegotchi $0.269 $3.45K $14.26M
314 Bonfida $0.047 $3.34K $46.42M
315 AltLayer $0.014 $4.32K $42.83M
316 GMX $8.82 $3.35K $89.35M
317 Forest Protocol $0.043 $2.52K $3.47M
318 Simon's Cat $0.000003 $2.66K $23.34M
319 Civic $0.048 $2.87K $38.60M
320 Origin Protocol $0.037 $2.38K $25.35M
321 Quantoz EURQ $1.15 $2.43K $3.86M
322 Alien Worlds $0.003 $2.76K $12.66M
323 Degen (Base) $0.001 $2.32K $29.48M
324 JUST $0.037 $2.17K $372.58M
325 Nym $0.043 $2.67K $34.33M
326 Bancor $0.447 $3.84K $54.41M
327 Ambire AdEx $0.115 $2.19K $16.50M
328 Samoyedcoin $0.001 $2.09K $3.65M
329 Cookie $0.054 $2.19K $8.43M
330 UMA $0.848 $3.25K $73.33M
331 GensoKishi Metaverse $0.004 $1.85K $1.49M
332 Omni Network $1.36 $1.84K $14.13M
333 TrueUSD $0.983 $1.75K $494.09M
334 Multichain $0.362 $2.16K $5.26M
335 Stride $0.061 $1.61K $5.35M
336 Covalent $0.001 $2.06K $625.10K
337 Somnia $0.274 $1.48K $44.77M
338 Nodle Network $0.000125 $2.46K $667.63K
339 Keep Network $0.055 $1.29K $30.05M
340 Robonomics Network $0.984 $2.16K $1.69M
341 Kyber Network Crystal $0.276 $1.70K $47.28M
342 Terra Classic USD $0.006 $1.21K $33.38M
343 Rubic $0.006 $1.73K $657.86K
344 Portal $0.019 $1.49K
345 SnapX $0.002 $1.87K $534.19K
346 Mirror Protocol $0.007 $1.13K $583.14K
347 Mubarak $0.017 $1.34K $17.13M
348 Usds $1.01 $1.08K $7,889M
349 Liquid Staked Ethereum $3,161.40 $1.45K $1,070M
350 Bluzelle $0.017 $1.35K $7.73M
351 Ghiblification $0.001 $1.07K $521.17K
352 ZetaChain $0.091 $1.05K $21.67M
353 Bitfrost $0.088 $868.76 $4.09M
354 Safe $0.158 $852.68 $105.19M
355 Keep3rV1 $2.92 $914.61 $1.24M
356 BarnBridge $0.101 $891.58 $989.54K
357 Corn $0.074 $1.54K $39.09M
358 Altair $0.006 $939.36
359 Shiden Network $0.021 $2.79K $1.35M
360 Serum $0.007 $781.16 $1.97M
361 TAC Protocol $0.004 $725.55 $8.86M
362 SatLayer $0.005 $765.02 $2.41M
363 PlayDapp $0.002 $727.68 $1.50M
364 Basilisk $0.000027 $872.97 $636.03K
365 Unifi Protocol $0.113 $644.93 $1.07M
366 Holoworld AI $0.095 $652.08 $32.89M
367 Yield Guild Games $0.093 $654.16 $49.27M
368 Galxe $0.306 $568.61 $39.09M
369 Stargate Finance $0.116 $571.13 $113.25M
370 Tokemak $0.145 $988.12 $11.79M
371 Kin $0.000001 $764.19 $1.93M
372 Mango Markets $0.015 $562.71 $18.21M
373 StablR USD $0.998 $555.40 $6.60M
374 Black Mirror $0.003 $463.67 $324.44K
375 Sogni AI $0.003 $703.75 $2.64M
376 Chromia $0.061 $656.99 $51.60M
377 Badger $0.573 $627.01 $4.88M
378 Radworks $0.338 $373.70 $17.43M
379 Star Atlas DAO $0.037 $629.98 $9.90M
380 BitDAO $1.02 $339.38
381 Fly.trade $0.016 $456.53 $213.50K
382 Quantoz USDQ $0.998 $475.75 $7.98M
383 Tanssi Network $0.018 $284.61 $2.74M
384 Polkastarter $0.108 $227.61 $10.54M
385 Tea-Fi $0.054 $110.75 $2.71M
386 Analog $0.001 $142.30 $1.78M
387 Crust Shadow $0.001 $90.94 $77.12K
388 Matchain $0.230 $103.73 $1.66M
389 Hamster Kombat $0.000258 $85.95 $16.64M
390 Pipe Network $0.062 $105.43 $6.23M
391 Karura $0.015 $90.61 $1.68M
392 Step Finance $0.019 $103.92 $4.20M
393 Adventure Gold $0.301 $62.80 $27.97M
394 Kintsugi $0.040 $49.70 $147.92K
395 Integritee $0.015 $76.88 $19.89K
396 Oxygen $0.001 $61.51 $42.71K
397 Acala Network $0.014 $40.99 $16.27M
398 Interlay $0.001 $7.42 $152.78K
399 Rook $0.187 $6.00 $115.35K
400 pSTAKE Finance $0.010 $3.97 $4.51M
401 Merit Circle $0.045 $5.99