# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,548.10 $201.71M $1,732,269M
2 Zcash $570.99 $59.70M $9,413M
3 Tether $0.999 $65.89M $177,453M
4 USDC $1.000 $66.80M $74,023M
5 Solana $130.76 $66.76M $73,377M
6 XRP $2.04 $48.59M $123,527M
7 Ethereum $2,817.13 $99.18M $340,907M
8 Monero $394.81 $12.44M $7,288M
9 BitTensor $285.40 $5.92M $2,761M
10 Sui $1.36 $5.40M $5,051M
11 Tensor $0.179 $9.16M $71.38M
12 Dogecoin $0.145 $4.90M $21,604M
13 Dash $59.31 $4.13M $749.76M
14 Litecoin $83.15 $5.18M $6,306M
15 Cardano $0.412 $6.77M $15,840M
16 Global Dollar $1.000 $3.48M $240.25M
17 Bitcoin Cash $545.77 $4.99M $10,854M
18 Chainlink $12.52 $4.14M $7,887M
19 Internet Computer $4.05 $2.63M $2,206M
20 Onyxcoin $0.006 $2.43M $189.53M
21 Stellar $0.242 $2.15M $7,815M
22 Pepe $0.000004 $1.96M $1,758M
23 Worldcoin $0.003 $6.83M
24 r/FortNiteBR Bricks $0.022 $1.69M $2.48M
25 Aave $162.93 $1.76M $2,462M
26 SPX6900 $0.488 $1.45M $453.84M
27 Official World Liberty Financial $0.150 $1.54M $3,714M
28 Uniswap $6.22 $1.66M $3,736M
29 Pump.fun $0.003 $1.45M $907.08M
30 Artificial Superintelligence Alliance $0.288 $2.39M $758.02M
31 Avalanche $13.30 $1.17M $5,630M
32 Basic Attention Token $0.192 $1.02M $287.35M
33 Algorand $0.140 $941.24K $1,235M
34 Near Protocol $1.86 $1.04M $2,199M
35 Intuition $0.175 $855.32K $31.91M
36 Curve DAO Token $0.381 $689.55K $471.53M
37 PAX Gold $4,043.62 $1.13M $798.29M
38 Ripple USD $1.000 $751.05K $176.78M
39 Kaspa $0.040 $771.99K $1,072M
40 TRON $0.275 $832.42K $23,789M
41 Shiba Inu $0.000008 $590.07K $4,687M
42 Virtuals Protocol $0.895 $565.27K $583.85M
43 dogwifhat $0.333 $570.91K $334.65M
44 Dymension $0.131 $510.26K $53.71M
45 Build On BNB $0.00000003 $512.81K $11.49M
46 Nano $0.860 $502.31K $114.80M
47 Canton Network $0.077 $582.27K $2,680M
48 UnifAI Network $0.168 $431.50K $40.23M
49 Bonk $0.000009 $448.51K $690.58M
50 Render $1.73 $482.50K $895.60M
51 Fwog $0.009 $423.78K $9.05M
52 Filecoin $1.64 $662.20K $1,181M
53 Polkadot $2.32 $1.02M
54 Ondo $0.471 $407.76K $1,495M
55 Syrup Token $0.309 $340.93K $371.76M
56 STBL $0.055 $495.58K $27.44M
57 Cosmos $2.53 $393.94K $988.80M
58 Aerodrome Finance $0.702 $333.52K $635.80M
59 Akash Network $0.485 $340.62K $137.31M
60 OFFICIAL TRUMP $6.34 $372.43K $1,270M
61 Ethena $0.236 $386.09K $1,764M
62 Flare Network $0.013 $324.00K $1,057M
63 Synthetix Network $0.593 $382.40K $202.24M
64 Quant $77.43 $324.53K $939.06M
65 Sei $0.132 $296.14K $795.20M
66 Tezos $0.492 $273.38K $526.00M
67 Echelon Prime $0.736 $255.21K $40.26M
68 1INCH $0.185 $314.53K $258.43M
69 Swell Network $0.003 $242.00K $3.32M
70 Bsquared Network $0.401 $256.85K $16.78M
71 Polygon Ecosystem Token $0.135 $267.61K $1,159M
72 Rizespor Token $0.010 $253.62K
73 LayerZero $1.26 $204.04K $139.13M
74 Ethereum Classic $13.65 $294.71K $2,114M
75 Zora $0.054 $293.40K $134.65M
76 Injective Protocol $5.43 $214.84K $532.46M
77 Arbitrum $0.202 $192.66K $1,134M
78 Rarible $0.398 $174.80K $9.87M
79 Morpho $1.50 $181.18K $354.21M
80 Folks Finance $7.70 $163.64K
81 Toncoin $1.51 $262.02K $3,763M
82 Aptos $2.33 $185.49K $1,719M
83 Cartesi $0.046 $232.52K $40.03M
84 Clearpool $0.046 $173.50K $34.81M
85 Eigenlayer $0.553 $162.14K $135.58M
86 DoubleZero $0.124 $167.08K $434.60M
87 MemeCore $1.93 $197.86K $3,207M
88 SuperVerse $0.200 $180.11K $90.59M
89 Terra Classic $0.000027 $308.27K $183.99M
90 Celo $0.158 $143.64K $93.02M
91 Anoma $0.030 $231.22K $59.21M
92 Mantle $0.000494 $286.44K $1.66M
93 Optimism $0.305 $147.71K $579.49M
94 JasmyCoin $0.007 $135.44K $361.84M
95 My Neighbor Alice $0.240 $126.33K $22.18M
96 Spell Token $0.000265 $157.02K $40.43M
97 Centrifuge $0.120 $119.95K $68.07M
98 PayPal USD $1.000 $107.26K $294.44M
99 Saga $0.089 $114.43K $28.66M
100 Popcat $0.090 $116.74K $87.86M
101 IDEX $0.013 $109.53K $10.12M
102 Euler $3.78 $132.16K $70.96M
103 Linea $0.010 $98.89K $152.31M
104 Nillion $0.093 $99.84K $25.17M
105 PancakeSwap $2.26 $104.48K $768.11M
106 Enso $0.780 $139.45K $16.14M
107 Stafi $0.049 $267.85K $5.16M
108 Vision $0.073 $280.22K $253.51M
109 The Graph $0.050 $167.07K $477.97M
110 Lido DAO $0.625 $117.76K $558.53M
111 Lisk $0.187 $119.90K $38.71M
112 Hivemapper $0.008 $87.58K $41.18M
113 yearn.finance $4,026.00 $118.11K $135.62M
114 Melania Meme $0.121 $118.90K $47.38M
115 Secret $0.144 $199.81K $46.97M
116 WalletConnect Token $0.116 $97.13K $21.67M
117 Helium $1.87 $96.13K $332.94M
118 Mog Coin $0.00000027 $83.02K $105.89M
119 OriginTrail $0.537 $80.86K $268.71M
120 Moo Deng (moodengsol.com) $0.070 $79.90K $69.24M
121 Dai $1.000 $112.81K $3,331M
122 Union $0.005 $75.50K $8.92M
123 r/CryptoCurrency Moons $0.055 $77.69K $5.85M
124 SuperRare $0.026 $80.08K $18.49M
125 ai16z $0.013 $78.72K $14.97M
126 Definitive $0.152 $64.83K $31.03M
127 Wormhole $0.046 $102.79K $228.30M
128 Mina Protocol $0.106 $87.41K $135.02M
129 Turbo $0.001 $65.52K $94.66M
130 Numeraire $11.02 $69.18K $88.56M
131 Wrapped Bitcoin $86,872.20 $68.55K $11,367M
132 Gala $0.007 $73.74K $284.06M
133 Vine Coin $0.028 $64.34K $28.77M
134 aPriori $0.243 $61.26K $44.90M
135 Sky $0.042 $71.93K $974.93M
136 Jupiter Exchange Token $0.235 $74.30K $756.42M
137 Hashflow $0.038 $60.61K $7.72M
138 BabySwap $0.020 $61.39K $12.54M
139 Raydium $1.03 $63.52K $277.53M
140 Ether.fi $0.684 $61.29K $417.51M
141 GAIB $0.076 $49.47K $15.43M
142 Stacks $0.309 $54.50K $561.05M
143 GMT $0.019 $48.96K $58.83M
144 Ocean Protocol $0.214 $59.66K $43.57M
145 Pendle $2.20 $49.54K $361.49M
146 DYDX (ETH) $0.234 $71.16K $79.41M
147 KAITO $0.661 $51.44K $159.86M
148 Pyth Network $0.074 $64.19K $267.33M
149 Osmosis $0.083 $41.43K $62.31M
150 Reserve Rights $0.003 $47.69K $199.10M
151 Apu Apustaja $0.000048 $42.55K $16.27M
152 Kusama $8.51 $71.60K $184.55K
153 Immutable X $0.310 $45.04K $548.53M
154 THORChain $0.623 $50.02K $211.45M
155 Sushi $0.407 $66.79K $78.64M
156 KernelDAO $0.088 $61.81K $14.25M
157 Allora $0.155 $35.52K $31.03M
158 Axelar $0.130 $37.70K $122.30M
159 Alchemy Pay $0.009 $39.36K $46.25M
160 Initia $0.107 $38.87K $15.92M
161 Peaq $0.042 $50.24K $61.72M
162 Phala Network $0.045 $36.32K $37.31M
163 Banana For Scale $0.002 $35.81K $24.01M
164 Convex Finance $1.70 $33.34K $165.93M
165 Peanut the Squirrel $0.081 $32.40K $81.76M
166 Enzyme $5.10 $34.18K $13.62M
167 Quack AI $0.012 $56.74K $19.77M
168 Moonriver $3.07 $34.75K $31.66M
169 Decentraland $0.166 $56.93K $322.23M
170 Nosana $0.244 $34.50K $20.27M
171 KOBAN $0.001 $38.62K $309.14K
172 cat in a dogs world $0.001 $48.75K $101.69M
173 Axie Infinity $1.11 $40.27K $185.70M
174 CHEX Token $0.033 $28.71K $33.33M
175 XL1 $0.001 $34.00K
176 Siacoin $0.002 $43.10K $89.62M
177 Compound $28.91 $41.65K $255.35M
178 GMX $8.36 $32.80K $84.02M
179 Ethereum Name Service $11.12 $27.01K $395.57M
180 RedStone $0.260 $37.60K $72.74M
181 LCX $0.077 $27.81K $72.56M
182 Request $0.110 $29.28K $84.66M
183 MultiversX (Elrond) $7.46 $26.01K $215.65M
184 Bertram The Pomeranian $0.029 $34.74K $28.28M
185 StablR USD $0.998 $44.56K $6.59M
186 Kamino $0.051 $23.78K $68.56M
187 Quantoz USDQ $0.998 $49.40K $7.96M
188 Arkham $0.237 $29.61K $127.13M
189 Loopring $0.054 $38.06K $68.02M
190 Kava $0.115 $40.40K $124.68M
191 Holoworld AI $0.095 $23.41K $32.94M
192 Akedo $0.000322 $22.08K $7.45M
193 xMoney $0.034 $31.90K
194 OpenLedger $0.232 $23.91K $50.07M
195 Berachain $1.02 $22.54K $109.90M
196 AI Rig Complex $0.035 $32.30K $35.26M
197 Goldfinch $0.269 $56.55K $7.86M
198 Enjin Coin $0.033 $23.05K $63.26M
199 Ethereum PoW $0.580 $23.82K $62.84M
200 Saber $0.001 $29.34K $1.15M
201 The Sandbox $0.153 $29.34K $377.21M
202 Alchemix $9.95 $22.97K $23.29M
203 Chiliz $0.028 $23.94K $283.50M
204 Energy Web Token $0.696 $29.78K $20.93M
205 Jito $0.463 $32.51K $138.75M
206 COTI $0.028 $19.32K $50.04M
207 Songbird $0.003 $20.97K $43.65M
208 Terra $0.073 $34.59K $52.16M
209 Zeus Network $0.030 $20.30K $11.47M
210 Flow $0.237 $23.87K $385.08M
211 Mind Network $0.022 $25.54K $5.44M
212 Gari Network $0.001 $19.66K $585.03K
213 Gunz $0.012 $19.16K $7.55M
214 Audius $0.034 $19.88K $46.87M
215 Drift Protocol $0.215 $17.85K $88.79M
216 Orca $1.08 $15.85K $64.81M
217 ApeCoin $0.285 $18.78K $214.31M
218 Livepeer $4.00 $19.04K $188.21M
219 Cloud $0.069 $15.83K
220 PONKE $0.039 $21.14K $19.58M
221 LimeWire Token $0.038 $16.71K $2.19M
222 Band Protocol $0.382 $18.08K $64.35M
223 BitTorrent $0.00000041 $24.24K $400.85M
225 Ampleforth Governance Token $1.78 $17.96K $25.38M
226 StablR Euro $1.15 $18.49K $12.18M
227 Stella $0.007 $16.90K $6.61M
228 CF Large Cap Index $8.30 $11.45K
229 375ai $0.045 $18.62K
230 Synapse $0.059 $12.82K $11.59M
231 Mask Network $0.679 $21.48K $68.11M
232 OMG Network $0.091 $10.91K $12.74M
233 ICON $0.065 $18.65K $70.81M
234 Biconomy $0.062 $11.47K $62.78M
235 Augur $1.31 $13.76K $14.17M
236 jeo boden $0.002 $9.59K $1.28M
237 ZigCoin $0.057 $12.62K $80.31M
238 First Neiro On Ethereum $0.000120 $11.92K $50.26M
239 Storj $0.151 $11.89K $60.06M
240 Bancor $0.433 $8.72K $51.94M
241 Orchid Protocol $0.029 $9.58K $28.82M
242 Perpetual Protocol $0.076 $11.90K $4.98M
243 Aevo $0.048 $12.95K $44.48M
244 Boba Network $0.046 $10.96K
245 Alchemist AI $0.133 $13.02K $114.70M
246 TrueFi $0.013 $13.36K $15.72M
247 API3 $0.535 $9.17K $73.29M
248 Gnosis $130.97 $7.98K $335.10M
249 titcoin $0.001 $14.98K $59.04K
250 Yield Basis $0.427 $10.74K $37.35M
251 Zerobase $0.116 $8.95K $25.53M
252 0x $0.156 $13.25K $132.26M
253 Goatseus Maximus $0.040 $7.15K $39.78M
254 Ankr $0.008 $9.79K $79.83M
255 Puffer $0.064 $10.91K $11.46M
256 Analog $0.001 $7.44K $1.76M
257 mETH $3,040.50 $7.76K $1,161M
258 Selfkey $0.000129 $9.54K $782.29K
259 Cheems $0.000001 $6.83K $234.15M
260 Layer3 $0.011 $6.28K $11.36M
261 Covalent X Token $0.008 $7.82K $6.82M
262 ARPA Chain $0.015 $6.81K $22.40M
263 Memecoin $0.005 $22.94K
264 Unifi Protocol $0.110 $6.39K $1.06M
265 Sahara AI $0.077 $8.78K $158.41M
266 Moonbeam $0.028 $5.76K $28.88M
267 Renzo $0.007 $6.38K $7.58M
268 Bubblemaps $0.029 $9.39K $7.38M
269 MXC $0.000038 $6.55K $101.40K
270 Derive $0.037 $5.12K $27.26M
271 Green Satoshi Token $0.003 $5.74K $5.97M
272 Gaia $0.056 $5.28K $9.68M
273 Ren $0.007 $6.27K $6.60M
274 Yield Guild Games $0.091 $8.38K $47.38M
275 Astar $0.013 $9.03K $104.38M
276 PlayDapp $0.003 $6.00K $1.50M
277 EstateX $0.004 $5.42K $2.36M
278 Dent $0.000333 $5.00K $31.90M
279 Impossible Cloud Network $0.188 $4.91K $31.29M
280 Polkastarter $0.106 $4.75K $10.62M
281 Spice $0.000007 $8.78K $110.29K
282 Terra Classic USD $0.006 $5.65K $32.23M
283 Badger $0.565 $5.18K $4.75M
284 SatLayer $0.005 $4.65K $2.30M
285 Orderly Network $0.108 $4.70K $27.29M
286 Bluzelle $0.017 $4.40K $7.75M
287 Iagon $0.107 $4.06K $40.00M
288 Parcl $0.030 $6.26K
289 Bonfida $0.045 $4.01K $44.62M
290 iExec RLC $0.717 $4.27K $51.87M
291 Juno Network $0.054 $4.07K $4.28M
292 Wayfinder $0.057 $4.21K $12.78M
293 Aavegotchi $0.259 $5.78K $13.56M
294 PlaysOut $0.029 $3.96K
295 Metis Token $7.21 $4.74K $48.23M
296 Alien Worlds $0.003 $6.25K $13.18M
297 Ghiblification $0.001 $3.73K $507.70K
298 Harvest Finance $20.00 $3.53K $13.39M
299 SnapX $0.002 $4.19K $559.66K
300 Cookie $0.049 $4.42K $7.69M
301 Liquid Staked Ethereum $2,970.90 $6.23K $1,019M
302 Serum $0.007 $3.60K $1.88M
303 Covalent $0.001 $3.78K $708.86K
304 Robonomics Network $0.985 $5.45K $1.69M
305 Marinade Staked Sol $174.18 $3.82K $690.55M
306 Hydration $0.005 $3.31K
307 Balancer $0.667 $3.29K $42.75M
308 Pipe Network $0.065 $4.36K $6.52M
309 Gitcoin $0.160 $3.30K $15.14M
310 deBridge $0.019 $3.37K
311 Blur $0.039 $3.17K $101.15M
312 RHEA $0.023 $5.15K
313 Bounce $5.47 $2.81K $35.77M
314 Autonomys Network $0.029 $3.00K
315 Star Atlas $0.000424 $5.26K $8.35M
316 Acala Network $0.014 $3.14K $15.67M
317 WOO $0.027 $4.04K $51.16M
318 Black Mirror $0.003 $2.44K $329.23K
319 ZEX $0.086 $3.68K $16.01M
320 Vanar Chain $0.011 $3.74K $15.15M
321 Keep3rV1 $2.79 $2.75K $1.18M
322 Power Ledger $0.089 $3.91K $47.17M
323 Stride $0.056 $2.29K $4.90M
324 Basilisk $0.000025 $2.52K $597.39K
325 Samoyedcoin $0.001 $2.37K $3.70M
326 Shiden Network $0.020 $5.67K $1.33M
327 Tokemak $0.142 $2.47K $11.35M
328 UMA $0.827 $2.51K $70.97M
329 Mubarak $0.016 $2.09K $16.09M
330 Celer Network $0.004 $3.28K $34.89M
331 Ambire AdEx $0.112 $2.09K $16.20M
332 Qtum $1.56 $2.80K $156.00M
333 Rocket Pool $2.58 $1.84K $54.18M
334 Infinity Ground $0.081 $1.74K $15.09M
335 Forest Protocol $0.045 $1.67K $3.71M
336 Usds $1.00 $1.68K $7,894M
337 Tanssi Network $0.017 $2.73K $2.63M
338 Terra Virtua Kolect $0.010 $1.80K $853.34K
339 Coin98 $0.028 $1.59K $27.34M
340 Civic $0.047 $2.07K $37.50M
341 Star Atlas DAO $0.037 $1.57K $9.76M
342 BarnBridge $0.096 $1.69K $951.31K
343 BitDAO $1.02 $1.55K
344 ZetaChain $0.088 $1.70K $20.87M
345 Quantoz EURQ $1.15 $1.38K $3.85M
346 Bitfrost $0.087 $1.36K $4.07M
347 Integritee $0.017 $2.01K $22.25K
348 Rubic $0.005 $1.54K $591.96K
349 Bluefin $0.044 $1.68K $14.45M
350 Degen (Base) $0.001 $1.73K $27.83M
351 Origin Protocol $0.036 $1.16K $24.40M
352 JUST $0.037 $1.12K $371.36M
353 Threshold Network $0.011 $1.63K $123.17M
354 Multichain $0.360 $1.54K $5.17M
355 Kyber Network Crystal $0.272 $1.46K $46.32M
356 BitcoinOS $0.004 $1.02K $1.78M
357 AltLayer $0.014 $1.43K $41.09M
358 Hamster Kombat $0.000252 $1.16K $16.24M
359 Radworks $0.335 $992.81 $17.17M
360 Zircuit $0.009 $1.77K $20.50M
361 Nodle Network $0.000125 $1.64K $668.85K
362 Marlin $0.005 $797.42
363 CoW Protocol Token $0.167 $919.04 $70.12M
364 Notcoin $0.001 $1.11K $57.60M
365 Kin $0.000001 $988.48 $1.97M
366 Nym $0.043 $701.66 $34.26M
367 Mirror Protocol $0.007 $1.06K $557.56K
368 Portal $0.019 $1.03K
369 Galxe $0.335 $568.59 $42.85M
370 Stargate Finance $0.113 $629.86 $111.01M
371 GensoKishi Metaverse $0.003 $599.22 $1.39M
372 Safe $0.150 $444.00 $98.54M
373 Corn $0.070 $543.60 $36.94M
374 Litentry $0.317 $514.45 $17.69M
375 Matchain $0.244 $456.95 $1.76M
376 Mango Markets $0.015 $327.63 $18.01M
377 Chromia $0.059 $377.99 $49.24M
378 tBTC $85,722.30 $492.24 $537.81M
379 Step Finance $0.019 $399.58 $4.18M
380 Altair $0.006 $337.37
381 TAC Protocol $0.004 $199.86 $8.30M
382 Assister $0.031 $217.32 $451.81K
383 Simon's Cat $0.000003 $186.63 $21.89M
384 Somnia $0.256 $283.87 $41.07M
385 Omni Network $1.43 $154.71 $14.88M
386 Tea-Fi $0.043 $140.40 $2.18M
387 Keep Network $0.054 $190.96 $29.46M
388 doland tremp $0.008 $246.67 $799.84K
389 Sogni AI $0.003 $159.01 $2.60M
390 TrueUSD $0.983 $129.31 $494.19M
391 Crust Shadow $0.001 $90.91 $95.56K
392 Karura $0.013 $90.58 $1.55M
393 Adventure Gold $0.292 $62.80 $27.12M
394 Kintsugi $0.039 $49.68 $144.59K
395 Oxygen $0.001 $61.49 $41.13K
396 Fly.trade $0.018 $44.15 $236.97K
397 Interlay $0.001 $7.42 $187.09K
398 Rook $0.162 $6.00 $99.93K
399 pSTAKE Finance $0.010 $3.97 $4.50M
400 Merit Circle $0.046 $5.99