# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,505.77 $439.40M $1,825,962M
2 XRP $2.21 $156.88M $133,580M
3 Ethereum $3,027.53 $302.73M $364,595M
4 USDC $1.00 $116.78M $76,074M
5 BNB $896.28 $106.80M $124,748M
6 Litecoin $86.97 $96.55M $6,571M
7 Dogecoin $0.154 $79.89M $22,920M
8 Chainlink $13.41 $62.34M $8,408M
9 TRON $0.280 $61.86M $24,217M
10 Filecoin $1.64 $58.24M $1,181M
11 Bitcoin Cash $536.93 $53.49M $10,667M
12 Stellar $0.256 $46.50M $8,282M
13 Monero $408.56 $45.58M $7,537M
14 APENFT $0.00000039 $114.89M $386.32M
15 Hedera Hashgraph $0.147 $37.20M $6,255M
16 Pendle $2.75 $34.99M $449.85M
17 Solana $141.57 $32.09M $79,195M
18 Avalanche $15.04 $30.75M $6,352M
19 Tether Gold $4,149.11 $27.26M $1,023M
20 Uniswap $6.20 $25.05M $3,724M
21 XDC Network $0.054 $22.22M $661.41M
22 Quantoz EURQ $1.16 $21.43M $3.88M
23 Gala $0.008 $20.59M $303.46M
24 Dai $1.00 $18.09M $3,330M
25 Velo $0.007 $16.38M $114.93M
26 Resolv $0.093 $16.21M $24.60M
27 Ondo $0.528 $15.92M $1,667M
28 Bluwhale $0.008 $14.75M $9.46M
29 XYO $0.005 $14.39M $72.23M
30 elizaOS $0.008 $14.18M $61.20M
31 Tanssi Network $0.020 $13.70M $3.11M
32 HashKey Platform Token $0.256 $13.61M
33 Curve DAO Token $0.440 $13.46M $543.73M
34 dogwifhat $0.388 $13.42M $387.92M
35 JUST $0.039 $13.29M $389.04M
36 EstateX $0.005 $13.15M $2.77M
37 Planck $0.047 $13.12M $3.60M
38 Waves $0.742 $12.83M $87.00M
39 Wrapped Staked Tether $1.09 $11.91M $1.49M
40 Merlin Chain $0.296 $11.76M $311.35M
41 Ethereum Name Service $11.86 $11.33M $422.12M
42 Bsquared Network $0.587 $11.22M $24.40M
43 Aergo $0.063 $11.13M $29.72M
44 SUN $0.021 $11.12M $409.31M
45 Virtuals Protocol $1.02 $11.12M $662.40M
46 Biswap $0.004 $11.02M $1.96M
47 CARV $0.150 $10.87M $37.49M
48 Creditcoin $0.327 $10.79M $165.34M
49 LayerEdge $0.004 $10.69M $736.04K
50 Cardano $0.435 $10.35M $16,651M
51 Plume $0.024 $10.22M $47.56M
52 Dash $63.13 $9.89M $789.24M
53 Bitcoin SV $21.29 $9.79M $424.72M
54 Linea $0.011 $9.62M $166.65M
55 Unicorn Fart Dust $0.011 $9.28M $10.68M
56 Succinct $0.495 $9.26M $96.62M
57 Binance Beacon ETH $3,015.20 $9.16M $304.45M
58 Allora $0.165 $8.85M $33.03M
59 NEXPACE $0.457 $8.80M $77.32M
60 World Mobile Token $0.095 $8.75M $75.34M
61 Zebec Network $0.003 $8.65M $251.12M
62 Donkey (DONKEY_BSC_MEME) $0.003 $8.65M $3.39M
63 Mind Network $0.018 $8.65M $4.36M
64 Onyxcoin $0.006 $8.44M $184.97M
65 Arena-Z $0.003 $8.41M $25.75M
66 WINkLink $0.000033 $8.24M $32.68M
67 Chiliz $0.030 $7.98M $299.15M
68 Wanchain $0.073 $7.93M $14.47M
69 Orca $1.41 $7.93M $84.70M
70 Pippin $0.061 $7.76M $60.90M
71 MX Token $2.22 $15.30M $210.93M
72 Akash Network $0.538 $7.63M $152.32M
73 Algorand $0.146 $7.62M $1,282M
74 Metaplex $2.46 $15.02M
75 XTER $0.048 $7.51M $6.67M
76 Orbs $0.011 $7.50M $54.68M
77 Lista DAO $0.199 $7.44M $45.74M
78 AIOZ Network $0.140 $7.42M $171.36M
79 Cobak Token $0.391 $7.38M $34.68M
80 MemeFi $0.001 $7.37M $7.80M
81 Ancient8 $0.033 $7.31M $6.49M
82 Polkadot $2.36 $7.22M
83 PancakeSwap $2.49 $7.15M $841.26M
84 Gunz $0.014 $7.05M $8.50M
85 Propy $0.393 $6.81M $39.33M
86 Arweave $4.23 $13.25M $277.66M
87 JasmyCoin $0.008 $6.60M $379.58M
88 Towns $0.008 $6.57M $17.49M
89 Raydium $1.15 $6.37M $308.70M
90 The Graph $0.052 $6.24M $500.47M
91 Sperax $0.006 $6.15M $9.95M
92 Horizen $12.01 $6.14M $195.53M
93 Taiko $0.204 $6.02M $39.36M
94 Compound $30.47 $5.88M $270.29M
95 Klever $0.002 $5.66M $17.58M
96 Turbo $0.002 $5.49M $155.28M
97 Basic Attention Token $0.259 $5.48M $387.28M
98 Eigenlayer $0.636 $5.39M $155.58M
99 Sahara AI $0.083 $5.36M $168.89M
100 yearn.finance $4,136.55 $5.11M $139.62M
101 THETA $0.372 $5.07M $371.64M
102 Floki Inu $0.000050 $10.02M $482.91M
103 Kaia $0.082 $4.96M $504.56M
104 KernelDAO $0.094 $4.92M $15.21M
105 Badger $0.589 $4.83M $4.94M
106 Orderly Network $0.133 $4.82M $33.43M
107 Injective Protocol $6.22 $4.80M $607.92M
108 Chia $5.99 $4.77M $87.64M
109 Layer3 $0.014 $4.75M $14.14M
110 Symbiosis Finance $0.051 $4.66M $3.11M
111 Levva Protocol $0.003 $4.64M
112 VeChain $0.014 $4.63M $1,194M
113 Sologenic $0.187 $4.59M $74.84M
114 Kyrrex $0.102 $4.57M
115 Ethena $0.288 $4.50M $2,140M
116 DIA $0.378 $4.49M $45.25M
117 Haedal Protocol $0.062 $4.47M $12.10M
118 Tezos $0.512 $4.46M $546.40M
119 Constitution DAO $0.011 $4.44M $53.58M
120 Qtum $1.62 $4.42M $161.97M
121 The Sandbox $0.163 $4.41M $400.64M
122 Steem $0.078 $4.40M $41.67M
123 Boundless $0.157 $4.20M $31.59M
124 Optimism $0.338 $4.18M $640.94M
125 Zcash $493.68 $3.98M $8,061M
126 PAAL AI $0.020 $3.97M $13.05M
127 Terra $0.075 $3.93M $53.44M
128 Sweat Economy $0.002 $3.92M $11.14M
129 Coq Inu $0.00000025 $3.85M $17.04M
130 Popcat $0.111 $3.84M $108.59M
131 Cosmos $2.54 $3.83M $991.68M
132 Lido DAO $0.675 $3.82M $601.81M
133 Nexo $1.01 $3.81M $649.38M
134 GateToken $10.68 $3.65M $1,276M
135 Decred $24.21 $3.53M $415.11M
136 HUNT $0.149 $3.52M $18.75M
137 Golem $0.252 $3.48M $251.59M
138 Gnosis $135.29 $3.44M $350.35M
139 Milady Meme Coin $0.00000001 $3.43M $10.93M
140 xMoney $0.017 $3.43M $11.98M
141 Initia $0.123 $3.25M $18.31M
142 ALTAVA $0.006 $3.24M $3.08M
143 Tellor $21.54 $3.24M $57.34M
144 Sushi $0.399 $3.22M $76.84M
145 Mog Coin $0.00000031 $3.22M $120.30M
146 DEAPcoin $0.001 $3.21M $30.04M
147 Polkastarter $0.117 $3.21M $11.63M
148 Synthetix Network $0.578 $3.21M $196.38M
149 Eigenpie $0.325 $3.18M $1.20M
150 Marinade $0.068 $3.16M $37.55M
151 Livepeer $4.21 $3.16M $197.93M
152 Step App - FITFI $0.001 $3.13M $1.37M
153 Decentraland $0.172 $3.10M $334.45M
154 OriginTrail $0.561 $3.09M $280.32M
155 MAGIC $0.110 $3.09M $33.95M
156 Secret $0.150 $6.16M $48.91M
157 Dusk Network $0.055 $3.08M $30.37M
158 Clore.ai $0.007 $3.05M $3.76M
159 Alpha Quark Token $0.633 $3.03M $16.96M
160 Convex Finance $1.90 $3.02M $187.48M
161 ArbDoge AI $0.00000000 $3.01M $2.92M
162 Dora Factory $0.011 $3.00M $5.75M
163 Ontology $0.075 $2.97M $68.74M
164 Conflux Network $0.084 $2.95M $415.19M
165 Nym $0.043 $2.89M $34.91M
166 Axie Infinity $1.16 $2.88M $194.60M
167 Status $0.016 $2.87M $64.70M
168 Reef $0.000182 $2.85M $4.16M
169 dKargo $0.007 $2.82M $35.17M
170 Lido Staked Ether $3,025.34 $2.80M $29,631M
171 MiL.k Alliance $0.082 $2.80M $41.91M
172 Radio Caca $0.000035 $2.79M $14.24M
173 zkLink $0.006 $2.78M $1.70M
174 COTI $0.029 $2.77M $52.72M
175 USDD $1.000 $2.76M $467.69M
176 Render $1.81 $2.75M $937.77M
177 Verge $0.007 $2.71M $118.66M
178 Biconomy $0.064 $2.70M $63.95M
179 LumiWave $0.006 $2.68M $4.37M
180 AVA $0.314 $2.67M $17.46M
181 Fellaz $0.263 $4.11M $124.33M
182 Paxos Standard $0.999 $2.63M $57.49M
183 Ravencoin $0.008 $2.61M $132.52M
184 Juventus Fan Token $0.689 $2.57M $5.13M
185 Puffer $0.073 $2.56M $12.83M
186 DYDX (ETH) $0.257 $2.55M $86.77M
187 Ambire AdEx $0.114 $2.55M $16.40M
188 aelf $0.102 $2.49M $81.59M
189 Euler $4.21 $2.49M $78.68M
190 0x $0.165 $2.49M $140.14M
191 Zerebro $0.025 $2.48M $24.98M
192 Alchemy Pay $0.010 $2.45M $51.24M
193 API3 $0.554 $2.43M $76.48M
194 FIO Protocol $0.011 $2.35M $8.92M
195 IOTA $0.119 $2.26M $434.58M
196 Enzyme $5.26 $2.21M $14.04M
197 Altura $0.009 $2.18M $8.56M
198 UMA $0.854 $2.13M $73.65M
199 KAITO $0.721 $2.12M $174.02M
200 Polymesh $0.070 $2.10M $80.22M
201 Nakamoto Games $0.097 $2.08M $9.04M
202 MichiCoin $0.007 $2.04M $3.72M
203 Adventure Gold $0.306 $2.03M $28.43M
204 Spell Token $0.000273 $2.03M $41.21M
205 MANEKI $0.001 $1.98M
206 Kusama $9.00 $1.98M $194.66K
207 Request $0.114 $1.95M $87.53M
208 Liquity $0.453 $1.94M $44.40M
209 Marlin $0.005 $1.91M
210 Gas $2.25 $3.77M $146.38M
211 Mubarak $0.018 $1.88M $17.53M
212 Phala Network $0.047 $1.87M $38.68M
213 Ampleforth Governance Token $1.79 $1.84M $25.47M
214 SuperVerse $0.255 $1.79M $115.03M
215 PONKE $0.038 $1.78M $18.82M
216 SSV Network $3.86 $1.74M $27.34M
217 MultiversX (Elrond) $7.90 $1.71M $227.68M
218 Power Ledger $0.096 $1.71M $50.79M
219 ARPA Chain $0.015 $1.70M $23.14M
220 Numbers Protocol $0.006 $1.67M $5.39M
221 iExec RLC $0.720 $1.62M $52.14M
222 Arkham $0.255 $1.61M $135.99M
223 Aavegotchi $0.278 $1.60M $14.68M
225 FTX Token $0.624 $1.56M $84.35M
226 Celo $0.173 $1.55M $101.75M
227 Pundi X $0.254 $1.53M $65.72M
228 Bounce $5.91 $1.51M $38.94M
229 Bancor $0.461 $1.50M $55.52M
230 pSTAKE Finance $0.011 $1.46M $4.63M
231 Storj $0.158 $1.44M $63.15M
232 Immutable X $0.321 $1.42M $567.89M
233 Amp $0.002 $1.38M $193.62M
234 eCash $0.000012 $2.74M $244.33M
235 SKALE $0.014 $1.33M $77.07M
236 My Neighbor Alice $0.252 $1.29M $23.19M
237 Shiba Inu $0.000009 $1.27M $5,179M
238 DigiByte $0.007 $1.26M $123.95M
239 MovieBloc $0.001 $1.25M $22.85M
240 IDEX $0.015 $1.23M $11.80M
241 ApeCoin $0.282 $1.23M $212.41M
242 Kyber Network Crystal $0.283 $1.21M $48.20M
243 Internet Computer $4.10 $1.20M $2,218M
244 Ardor $0.062 $1.17M $61.45M
245 Lisk $0.182 $1.17M $37.33M
246 Zilliqa $0.006 $1.17M $118.30M
247 Metal $0.426 $1.16M $37.37M
248 Jito $0.518 $1.15M $154.99M
249 Civic $0.049 $1.15M $39.52M
250 Firmachain $0.014 $1.14M $12.91M
251 Moonriver $3.36 $1.13M $34.84M
252 Nervos Network $0.003 $1.12M $133.01M
253 Siacoin $0.002 $1.11M $94.83M
254 Solar $0.092 $2.21M $57.47M
255 Newton Protocol $0.121 $1.11M $26.12M
256 Radworks $0.342 $1.10M $17.71M
257 aixbt by Virtuals $0.049 $1.07M $41.67M
258 Mina Protocol $0.110 $1.05M $139.04M
259 1INCH $0.204 $1.04M $285.47M
260 Coin98 $0.029 $1.04M $29.11M
261 IOST $0.002 $1.01M $58.09M
262 Aevo $0.050 $1.00M $45.57M
263 Flow $0.236 $1.00M $383.50M
264 GMX $9.16 $951.72K $92.05M
265 Mobox $0.040 $945.14K $15.67M
266 Osmosis $0.082 $917.69K $61.78M
267 Pyth Network $0.077 $898.47K $280.80M
268 Orchid Protocol $0.031 $854.11K $30.58M
269 Yield Guild Games $0.090 $839.99K $47.82M
270 NEO $4.41 $816.96K $310.91M
271 Swell Network $0.003 $808.60K $3.50M
272 TrueUSD $0.996 $789.51K $493.79M
273 CoW Protocol Token $0.196 $781.20K $82.16M
274 Blur $0.040 $760.32K $105.92M
275 Loopring $0.056 $745.59K $69.28M
276 DeXe $4.69 $737.18K $267.94M
277 Casper Network $0.006 $707.87K $81.37M
278 ICON $0.071 $699.45K $76.57M
279 Perpetual Protocol $0.110 $618.20K $7.25M
280 Balancer $0.669 $604.15K $42.33M
281 Kava $0.128 $510.97K $138.65M
282 swarms $0.012 $508.78K $12.40M
283 WOO $0.028 $505.37K $53.59M
284 Parcl $0.030 $419.30K
285 MVL $0.002 $397.08K $46.22M
286 io.net $0.239 $393.22K $56.60M
287 Cartesi $0.045 $387.32K $38.85M
288 Dogelon Mars $0.00000006 $382.68K $32.17M
289 Vulcan Forged $0.623 $381.58K $14.88M
290 Harmony $0.004 $339.17K $62.71M
291 Astar $0.015 $331.74K $121.59M
292 Syscoin $0.023 $317.30K $18.98M
293 Chromia $0.059 $311.65K $49.74M
294 dForce Token $0.015 $311.34K $7.22M
295 Voxies $0.030 $303.07K $6.31M
296 NKN $0.015 $294.66K $12.04M
297 Alien Worlds $0.003 $293.92K $12.58M
298 CLV Token $0.007 $291.32K $9.11M
299 Origin Protocol $0.037 $268.59K $25.44M
300 Wisdomise AI $0.001 $261.02K $307.92K
301 Cratos $0.000093 $259.64K $4.60M
302 Konnect $0.001 $518.50K $2.45M
303 Victoria VR $0.004 $227.27K $24.08M
304 SwftCoin $0.005 $219.58K $19.84M
305 Band Protocol $0.399 $212.36K $67.25M
306 MAP Protocol $0.004 $197.59K $20.06M
307 Vita Inu $0.00000001 $192.26K $9.32M
308 Bitrise Token $0.00000003 $191.18K $10.90M
309 LFJ $0.081 $189.43K $27.89M
310 Aave $186.74 $168.00K $2,815M
311 DexCheck $0.003 $166.62K $951.51K
312 Near Protocol $1.92 $163.68K $2,279M
313 Seedify.fund $0.093 $158.16K $5.82M
314 Audius $0.035 $153.61K $47.76M
315 Electroneum $0.002 $145.83K $29.13M
316 Synesis One $0.001 $142.26K $382.60K
317 V Systems $0.000302 $142.05K $985.82K
318 Panther Protocol $0.012 $141.69K $3.59M
319 Sylo $0.000071 $130.92K $411.35K
320 Fuse Network $0.008 $128.24K $2.08M
321 Push Protocol $0.013 $113.67K $528.42K
322 Stafi $0.048 $224.97K $5.04M
323 Telos $0.027 $105.24K $10.04M
324 PayProtocol Paycoin $0.064 $101.81K $67.72M
325 Ethereum Classic $13.94 $81.68K $2,154M
326 Dypius $0.002 $78.59K $214.77K
327 Router Protocol $0.003 $71.38K
328 Artyfact $0.167 $64.73K $3.25M
329 Bonk $0.000010 $53.13K $776.60M
330 Threshold Network $0.012 $52.99K $125.65M
331 MagicCraft $0.000241 $52.72K $1.05M
332 Tensor $0.135 $103.67K $53.11M
333 TrustSwap $0.042 $41.95K $4.24M
334 Aurora $0.061 $41.75K $40.05M
335 Kima $0.040 $40.36K $1.50M
336 Everscale $0.009 $23.36K $16.82M
337 Artificial Superintelligence Alliance $0.268 $40.90K $698.60M
338 HIVE $0.111 $35.41K $47.20M
339 Elastos $1.27 $16.74K $28.36M
340 Renzo $0.007 $16.66K $8.04M
341 DODO $0.026 $15.97K $18.78M
342 UXLINK $0.024 $14.33K $14.64M
343 Enjin Coin $0.034 $13.96K $65.25M
344 RSS3 $0.015 $10.71K $9.98M
345 ThunderCore $0.001 $9.35K $14.38M
346 Cortex $0.021 $8.90K $4.54M
347 Flare Network $0.015 $7.32K $1,180M
348 Verasity $0.000265 $5.81K $24.64M
349 BOOK OF MEME $0.001 $5.78K $53.24M
350 IoTeX $0.009 $5.42K $85.70M
351 MXC $0.000039 $5.20K $105.07K
352 Terra Classic USD $0.006 $4.93K $33.77M
353 ZigCoin $0.058 $4.75K $81.47M
354 Reserve Rights $0.003 $4.70K $213.30M
355 THORChain $0.651 $4.17K $220.69M
356 Terra Classic $0.000028 $7.20K $191.74M
357 Radiant Capital $0.012 $2.91K $13.79M
358 Melania Meme $0.134 $2.30K $52.30M
359 Ankr $0.008 $2.15K $82.53M
360 Won Chang $0.000059 $1.98K
361 Suncat $0.000458 $1.82K $458.36K
362 FLUX $0.120 $1.58K $48.28M
363 Portal $0.019 $1.51K $4.58M
364 Heroes of Mavia $0.060 $1.28K
365 Prometeus $8.99 $1.24K $164.08M
366 WAX $0.010 $1.13K $35.06M
367 Like $0.004 $1.12K $1.26M
368 Unizen $0.005 $1.06K $3.58M
369 Myro $0.007 $1.01K $7.31M
370 szn $0.000111 $982.46 $111.03K
371 LooksRare Token $0.002 $743.06 $1.95M
372 Shrapnel $0.001 $728.12 $1.75M
373 Masa $0.004 $688.96 $3.07M
374 Metis Token $7.93 $619.78 $53.48M
375 Ambire Wallet $0.017 $597.65 $12.08M
376 Moonbeam $0.029 $386.64 $29.58M
377 BakerySwap $0.008 $341.56 $2.27M
378 Ronin Token $0.180 $319.95 $129.67M
379 Viction $0.114 $160.49 $11.07M
380 TOP $0.000096 $142.51
381 Safe $0.163 $55.28 $107.56M
382 Synapse $0.064 $52.03 $12.59M
383 Slerf $0.007 $25.25 $3.75M
384 EURC $1.16 $12.36 $280.04M
385 Mode $0.001 $12.02 $1.86M
386 Wrapped eETH $3,274.50 $0.00000000 $8,584M
387 Stargate Finance $0.121 $0.00000000 $117.45M
388 Ultra $0.012 $0.00000000 $4.67M
389 SUKU $0.014 $0.00000000 $2.48M
390 Moonpig $0.001 $0.00000000 $788.10K
391 NAVI Protocol $0.017 $0.00000000 $10.32M
392 Tether EURt $1.15 $0.00000000 $41.77M
393 NEM $0.001 $0.00000000 $11.18M
394 Rocket Pool $2.67 $0.00000000 $56.78M