# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,599.15 $350.31M $1,848,071M
2 Ethereum $3,183.83 $348.10M $383,417M
3 XRP $2.10 $118.95M $126,844M
4 BNB $905.75 $118.03M $126,067M
5 Chainlink $14.34 $99.53M $8,987M
6 Litecoin $83.80 $77.77M $6,332M
7 TRON $0.288 $74.36M $24,869M
8 Bitcoin Cash $580.15 $72.32M $11,525M
9 Dogecoin $0.148 $72.01M $22,087M
10 Filecoin $1.56 $49.35M $1,130M
11 Monero $405.74 $46.59M $7,485M
12 Hedera Hashgraph $0.140 $46.16M $5,926M
13 APENFT $0.00000037 $134.02M $373.92M
14 Stellar $0.253 $43.82M $8,181M
15 Avalanche $14.51 $30.23M $6,127M
16 Solana $140.04 $27.82M $78,408M
17 Tether Gold $4,195.89 $27.52M $1,034M
18 Gala $0.008 $24.50M $286.73M
19 Uniswap $6.02 $24.29M $3,615M
20 USDC $1.00 $23.61M $78,057M
21 Quantoz EURQ $1.17 $23.03M $3.90M
22 XDC Network $0.050 $22.16M $616.41M
23 Pendle $2.59 $20.24M $424.07M
24 Cardano $0.442 $20.04M $16,922M
25 JUST $0.040 $19.23M $394.48M
26 Polkadot $2.30 $16.73M
27 Curve DAO Token $0.410 $15.55M $507.32M
28 Bluwhale $0.007 $15.50M $8.49M
29 HashKey Platform Token $0.283 $15.40M
30 Ondo $0.492 $14.56M $1,553M
31 elizaOS $0.007 $14.50M $49.54M
32 XYO $0.005 $13.95M $69.01M
33 Tanssi Network $0.016 $13.94M $2.45M
34 Arena-Z $0.002 $13.90M $13.92M
35 EstateX $0.005 $13.89M $3.00M
36 Velo $0.006 $13.40M $99.59M
37 Merlin Chain $0.380 $13.22M $399.38M
38 Pippin $0.189 $13.22M $188.80M
39 Biswap $0.004 $13.11M $1.83M
40 Bsquared Network $0.748 $13.11M $31.07M
41 Planck $0.031 $13.10M $2.40M
42 NEXPACE $0.476 $12.50M $80.42M
43 Waves $0.733 $12.32M $85.97M
44 Dai $1.00 $11.78M $3,331M
45 dogwifhat $0.382 $11.64M $381.24M
46 Wrapped Staked Tether $1.09 $11.55M $1.49M
47 LayerEdge $0.005 $11.43M $852.37K
48 Aergo $0.058 $11.39M $27.44M
49 Ethereum Name Service $11.93 $11.15M $424.44M
50 Sahara AI $0.040 $11.08M $81.99M
51 Turbo $0.002 $11.04M $161.15M
52 WINkLink $0.000029 $10.84M $29.11M
53 Donkey (DONKEY_BSC_MEME) $0.004 $10.49M $3.59M
54 Linea $0.009 $10.45M $137.70M
55 Unicorn Fart Dust $0.011 $10.39M $10.87M
56 CARV $0.135 $10.38M $33.78M
57 Virtuals Protocol $0.930 $10.30M $603.06M
58 Mind Network $0.016 $10.27M $3.93M
59 Creditcoin $0.295 $10.25M $149.16M
60 Bitcoin SV $20.88 $10.20M $416.70M
61 Zebec Network $0.003 $9.02M $225.68M
62 Onyxcoin $0.005 $8.82M $165.01M
63 Algorand $0.139 $8.80M $1,229M
64 Resolv $0.079 $8.74M $20.96M
65 World Mobile Token $0.106 $8.53M $84.91M
66 PancakeSwap $2.35 $8.45M $790.44M
67 Compound $34.39 $8.14M $305.08M
68 Basic Attention Token $0.296 $8.07M $442.05M
69 Arweave $4.23 $16.02M $277.73M
70 Chiliz $0.030 $7.92M $307.31M
71 Orca $1.34 $7.87M $80.71M
72 Zcash $393.97 $7.76M $6,433M
73 MX Token $2.15 $14.65M $204.48M
74 MemeFi $0.001 $7.27M $7.20M
75 Propy $0.424 $7.26M $42.43M
76 Orbs $0.011 $7.20M $52.84M
77 XTER $0.042 $7.20M $5.78M
78 Cobak Token $0.368 $7.14M $32.64M
79 Dash $51.40 $7.08M $642.87M
80 Ancient8 $0.066 $7.04M $12.78M
81 Metaplex $2.46 $14.03M
82 AIOZ Network $0.117 $7.00M $143.18M
83 Succinct $0.460 $6.87M $89.70M
84 yearn.finance $3,778.02 $6.87M $127.52M
85 Akash Network $0.463 $6.82M $131.24M
86 Haedal Protocol $0.053 $6.81M $10.26M
87 Lista DAO $0.188 $6.77M $43.18M
88 Qtum $1.51 $6.37M $151.01M
89 THETA $0.344 $6.24M $343.81M
90 Allora $0.177 $6.10M $35.40M
91 Popcat $0.105 $6.01M $103.37M
92 JasmyCoin $0.007 $5.97M $347.06M
93 Eigenlayer $0.561 $5.83M $137.27M
94 The Graph $0.048 $5.79M $460.59M
95 Constitution DAO $0.010 $5.65M $51.06M
96 Taiko $0.198 $5.60M $38.37M
97 Horizen $9.62 $5.55M $156.54M
98 Klever $0.002 $5.27M $16.07M
99 Lido DAO $0.631 $5.13M $562.94M
100 SUN $0.021 $5.04M $402.01M
101 Badger $0.580 $4.96M $4.87M
102 Raydium $1.18 $4.94M $316.93M
103 Sperax $0.005 $4.90M $9.25M
104 Chia $5.79 $4.86M $84.67M
105 Tellor $22.36 $4.85M $59.53M
106 Convex Finance $1.85 $4.79M $182.67M
107 Tezos $0.497 $4.76M $530.37M
108 Plume $0.022 $4.72M $44.41M
109 Symbiosis Finance $0.059 $4.71M $3.64M
110 Sologenic $0.173 $4.64M $69.30M
111 Layer3 $0.013 $4.61M $13.78M
112 Orderly Network $0.114 $4.61M $28.64M
113 Boundless $0.146 $4.56M $29.40M
114 Ethena $0.284 $4.53M $2,185M
115 Levva Protocol $0.002 $4.36M
116 Optimism $0.323 $4.30M $612.06M
117 Kyrrex $0.122 $4.29M
118 Nexo $0.978 $4.28M $631.95M
119 Injective Protocol $5.83 $4.23M $569.69M
120 Floki Inu $0.000048 $8.32M $462.88M
121 FIO Protocol $0.012 $4.09M $10.23M
122 Shiba Inu $0.000009 $4.05M $5,136M
123 IOTA $0.103 $3.97M $374.28M
124 GateToken $10.39 $3.87M $1,241M
125 Sweat Economy $0.002 $3.87M $10.36M
126 PAAL AI $0.018 $3.79M $11.68M
127 Coq Inu $0.00000022 $3.76M $15.21M
128 The Sandbox $0.150 $3.75M $369.07M
129 KernelDAO $0.085 $3.64M $13.73M
130 Wanchain $0.071 $3.64M $14.02M
131 Towns $0.008 $3.63M $16.78M
132 ALTAVA $0.006 $3.44M $3.06M
133 HUNT $0.145 $3.38M $18.31M
134 Steem $0.076 $3.36M $40.69M
135 xMoney $0.015 $3.34M $10.76M
136 Lisk $0.225 $3.33M $47.07M
137 VeChain $0.013 $3.33M $1,128M
138 IDEX $0.013 $3.30M $10.84M
139 AVA $0.316 $3.29M $17.56M
140 Terra $0.077 $3.28M $54.70M
141 Marinade $0.072 $3.19M $39.58M
142 Liquity $0.473 $3.12M $46.39M
143 Ambire AdEx $0.105 $3.10M $15.13M
144 USDD $1.00 $3.10M $506.17M
145 Polkastarter $0.110 $3.09M $10.88M
146 DEAPcoin $0.001 $3.06M $31.94M
147 Step App - FITFI $0.001 $3.06M $1.32M
148 Milady Meme Coin $0.00000001 $3.05M $10.68M
149 Eigenpie $0.293 $3.02M $1.08M
150 Livepeer $3.93 $2.99M $185.98M
151 Nym $0.050 $2.97M $39.80M
152 Mog Coin $0.00000030 $2.96M $116.16M
153 Axie Infinity $1.09 $2.94M $182.09M
154 Gnosis $131.07 $2.93M $339.43M
155 UMA $0.834 $2.90M $71.93M
156 Alpha Quark Token $0.606 $2.88M $16.24M
157 Verge $0.007 $2.82M $110.65M
158 Decentraland $0.155 $2.80M $301.32M
159 OriginTrail $0.568 $2.79M $283.94M
160 Gunz $0.013 $2.78M $7.60M
161 ArbDoge AI $0.00000000 $2.78M $3.08M
162 MiL.k Alliance $0.079 $2.75M $40.90M
163 Fellaz $0.267 $4.28M $125.99M
164 Status $0.016 $2.73M $62.30M
165 dKargo $0.006 $2.70M $32.41M
166 Lido Staked Ether $3,183.06 $2.70M $31,176M
167 Kaia $0.080 $2.69M $496.16M
168 zkLink $0.005 $2.65M $1.50M
169 Reef $0.000172 $2.64M $3.93M
170 Clore.ai $0.007 $2.62M $4.00M
171 SuperVerse $0.256 $2.56M $115.66M
172 Ampleforth Governance Token $1.75 $2.55M $24.90M
173 Render $1.70 $2.51M $882.35M
174 Kusama $8.61 $2.49M $186.47K
175 Enzyme $5.43 $2.48M $14.48M
176 Dora Factory $0.011 $2.46M $5.75M
177 DYDX (ETH) $0.236 $2.44M $79.73M
178 Voxies $0.032 $2.40M $6.82M
179 Radio Caca $0.000031 $2.37M $12.57M
180 SSV Network $3.68 $2.34M $26.08M
181 COTI $0.027 $2.28M $48.37M
182 Bancor $0.475 $2.28M $57.27M
183 aelf $0.089 $2.27M $71.53M
184 Storj $0.148 $2.24M $58.88M
185 LumiWave $0.006 $2.23M $4.52M
186 Altura $0.010 $2.22M $10.08M
187 Aave $192.76 $2.20M $2,905M
188 MANEKI $0.001 $2.20M
189 Ravencoin $0.008 $2.19M $126.22M
190 API3 $0.533 $2.17M $73.78M
191 TrueUSD $0.998 $2.13M $494.58M
192 Polymesh $0.065 $2.07M $74.15M
193 Adventure Gold $0.295 $2.02M $27.37M
194 Juventus Fan Token $0.676 $1.98M $5.04M
195 Decred $22.27 $1.96M $382.02M
196 DeXe $4.07 $1.94M $232.14M
197 Conflux Network $0.075 $1.94M $367.77M
198 Zerebro $0.037 $1.93M $37.27M
199 Sushi $0.355 $1.91M $68.36M
200 FTX Token $0.563 $1.87M $76.03M
201 PONKE $0.035 $1.81M $17.67M
202 SKALE $0.013 $1.79M $72.03M
203 Cortex $0.013 $1.78M $2.96M
204 Nakamoto Games $0.090 $1.78M $8.39M
205 Osmosis $0.073 $1.77M $55.30M
206 Initia $0.106 $1.73M $15.82M
207 Yield Guild Games $0.076 $1.73M $40.35M
208 DIA $0.339 $1.72M $40.53M
209 Zilliqa $0.005 $1.71M $106.38M
210 Mubarak $0.017 $1.68M $16.66M
211 Band Protocol $0.420 $1.68M $70.91M
212 Euler $4.01 $1.67M $74.95M
213 Pundi X $0.251 $1.65M $64.83M
214 iExec RLC $0.747 $1.65M $54.07M
215 Bounce $5.69 $1.62M $37.52M
216 eCash $0.000012 $3.19M $243.01M
217 Immutable X $0.302 $1.59M $533.66M
218 ApeCoin $0.239 $1.56M $180.19M
219 Celo $0.178 $1.55M $104.79M
220 Paxos Standard $0.999 $1.51M $57.54M
221 MultiversX (Elrond) $7.38 $1.48M $212.88M
222 Blur $0.036 $1.47M $95.22M
223 Casper Network $0.006 $1.45M $76.98M
224 MovieBloc $0.001 $1.42M $25.75M
225 Amp $0.002 $1.42M $178.40M
226 Synthetix Network $0.537 $1.39M $182.28M
227 Request $0.110 $1.39M $84.23M
228 Secret $0.133 $2.76M $43.38M
229 Numbers Protocol $0.007 $1.36M $6.16M
230 1INCH $0.192 $1.35M $269.62M
231 Puffer $0.068 $1.34M $12.05M
232 Metal $0.410 $1.34M $35.90M
233 Power Ledger $0.091 $1.31M $48.04M
234 Harmony $0.004 $1.31M $57.83M
235 Civic $0.047 $1.28M $37.55M
236 Nervos Network $0.003 $1.27M $123.41M
237 MAGIC $0.102 $1.26M $31.38M
238 Spell Token $0.000262 $1.25M $39.64M
239 Golem $0.229 $1.23M $229.03M
240 Arkham $0.235 $1.23M $124.89M
241 ARPA Chain $0.014 $1.23M $21.78M
242 DigiByte $0.006 $1.19M $114.53M
243 Dusk Network $0.047 $1.18M $25.95M
244 Aevo $0.044 $1.17M $40.68M
245 Aavegotchi $0.203 $1.17M $10.72M
246 Firmachain $0.013 $1.15M $12.12M
247 MichiCoin $0.006 $1.14M $3.26M
248 Marlin $0.005 $1.14M
249 IOST $0.002 $1.10M $53.52M
250 Alchemy Pay $0.009 $1.08M $45.26M
251 GMX $8.80 $1.06M $88.39M
252 Internet Computer $3.66 $1.05M $1,980M
253 NEO $4.20 $1.05M $296.24M
254 CLV Token $0.006 $1.03M $7.54M
255 Phala Network $0.042 $996.32K $34.21M
256 swarms $0.013 $950.47K $12.63M
257 Moonriver $3.00 $933.39K $31.17M
258 Siacoin $0.002 $915.82K $92.86M
259 Kyber Network Crystal $0.276 $901.06K $46.89M
260 Gas $2.18 $1.76M $141.72M
261 Balancer $0.703 $855.31K $44.49M
262 Swell Network $0.003 $834.34K $3.31M
263 My Neighbor Alice $0.231 $829.67K $21.27M
264 aixbt by Virtuals $0.043 $776.95K $37.08M
265 pSTAKE Finance $0.006 $775.74K $2.48M
266 Ardor $0.060 $712.79K $59.65M
267 Pyth Network $0.072 $676.69K $260.33M
268 Coin98 $0.028 $671.58K $27.98M
269 KAITO $0.704 $664.89K $170.04M
270 Biconomy $0.053 $656.87K $53.03M
271 0x $0.150 $655.09K $127.07M
272 Flow $0.228 $647.71K $370.46M
274 WOO $0.027 $607.53K $50.49M
275 io.net $0.202 $596.94K $50.50M
276 Dogelon Mars $0.00000006 $531.28K $31.26M
277 Ontology $0.071 $472.69K $65.03M
278 Jito $0.458 $455.33K $136.89M
279 CoW Protocol Token $0.195 $439.53K $81.98M
280 MVL $0.002 $428.67K $44.35M
281 ICON $0.068 $409.84K $73.05M
282 TOP $0.000096 $400.65K
283 Kava $0.117 $368.78K $126.24M
284 Mina Protocol $0.099 $346.09K $125.29M
285 Astar $0.013 $339.00K $109.45M
286 Threshold Network $0.011 $313.31K $124.96M
287 LFJ $0.075 $292.00K $25.68M
288 Konnect $0.001 $548.81K $2.57M
289 Syscoin $0.021 $264.10K $17.75M
290 Bitrise Token $0.00000003 $259.40K $11.01M
291 Cratos $0.000093 $256.17K $4.60M
292 Audius $0.033 $250.27K $46.04M
293 Newton Protocol $0.117 $246.41K $25.14M
294 Wisdomise AI $0.001 $236.84K $297.18K
295 Radworks $0.306 $223.12K $15.87M
296 Panther Protocol $0.010 $211.88K $3.10M
297 MAP Protocol $0.004 $196.89K $21.09M
298 Fuse Network $0.009 $187.78K $2.20M
299 Victoria VR $0.004 $187.21K $26.01M
300 Vita Inu $0.00000001 $177.77K $8.88M
301 SwftCoin $0.005 $175.86K $20.65M
302 Mobox $0.036 $175.59K $14.37M
303 dForce Token $0.014 $170.66K $6.46M
304 Bonk $0.000010 $158.77K $747.00M
305 V Systems $0.000246 $157.14K $803.76K
306 DexCheck $0.003 $155.84K $914.68K
307 NKN $0.014 $152.72K $11.12M
308 Seedify.fund $0.111 $149.44K $6.93M
309 Vulcan Forged $0.565 $147.68K $13.51M
310 Loopring $0.051 $141.33K $62.95M
311 Push Protocol $0.013 $141.31K $521.82K
312 Cartesi $0.040 $134.89K $34.46M
313 Solar $0.071 $254.26K $44.48M
314 Orchid Protocol $0.028 $125.90K $28.19M
315 Ethereum Classic $13.87 $122.74K $2,144M
316 Sylo $0.000072 $106.16K $420.82K
317 Stafi $0.041 $208.59K $4.33M
318 Router Protocol $0.003 $103.16K
319 Telos $0.025 $102.21K $9.38M
320 Cosmos $2.33 $95.75K $910.57M
321 Synesis One $0.00000000 $95.30K
322 Origin Protocol $0.037 $95.00K $25.07M
323 Aurora $0.056 $85.55K $37.20M
324 Electroneum $0.001 $85.36K $26.53M
325 Artyfact $0.139 $76.20K $2.71M
326 Alien Worlds $0.002 $74.81K $11.62M
327 Near Protocol $1.80 $72.74K $2,139M
328 PayProtocol Paycoin $0.070 $71.17K $74.30M
329 MagicCraft $0.000239 $64.56K $1.04M
330 TrustSwap $0.041 $38.97K $4.13M
331 Kima $0.040 $34.03K $1.50M
332 Ambire Wallet $0.022 $29.69K $15.43M
333 Everscale $0.009 $26.55K $16.14M
334 Artificial Superintelligence Alliance $0.250 $52.35K $651.79M
335 Dypius $0.002 $22.52K $169.76K
336 Renzo $0.006 $20.26K $7.41M
337 ZigCoin $0.057 $16.83K $80.88M
338 Perpetual Protocol $0.099 $14.25K $6.52M
339 BOOK OF MEME $0.001 $13.63K $48.84M
340 HIVE $0.107 $25.22K $45.47M
341 Heroes of Mavia $0.058 $11.82K
342 ThunderCore $0.001 $11.65K $13.78M
343 Elastos $1.22 $11.13K $27.22M
344 Reserve Rights $0.003 $10.34K $211.87M
345 Melania Meme $0.118 $8.67K $45.93M
346 Tensor $0.118 $14.28K $46.30M
347 THORChain $0.674 $6.71K $228.39M
348 LooksRare Token $0.002 $5.93K $1.61M
349 Tether EURt $1.16 $4.87K $42.06M
350 Masa $0.004 $4.11K $3.29M
351 Terra Classic USD $0.007 $4.01K $37.08M
352 Won Chang $0.000071 $3.78K
353 Flare Network $0.014 $3.43K $1,083M
354 Portal $0.019 $3.20K $4.44M
355 Verasity $0.000305 $2.94K $28.41M
356 Enjin Coin $0.032 $2.80K $61.14M
357 Myro $0.007 $2.75K $7.20M
358 Metis Token $7.09 $2.36K $47.94M
359 Ankr $0.008 $2.22K $78.28M
360 Ronin Token $0.166 $2.13K $119.89M
361 Moonbeam $0.025 $1.90K $26.20M
362 MXC $0.000026 $1.84K $70.46K
363 Terra Classic $0.000033 $3.51K $222.41M
364 IoTeX $0.008 $1.75K $78.78M
365 Parcl $0.027 $1.67K
366 NAVI Protocol $0.018 $1.34K $10.55M
367 UXLINK $0.015 $1.07K $9.36M
368 Like $0.003 $738.83 $1.10M
369 Stargate Finance $0.123 $606.73 $119.43M
370 RSS3 $0.015 $474.95 $9.76M
371 Chromia $0.054 $352.80 $46.28M
372 Ultra $0.011 $347.24 $4.17M
373 DODO $0.022 $266.89 $15.88M
374 BakerySwap $0.008 $247.15 $2.24M
375 Suncat $0.000443 $227.40 $442.74K
376 Moonpig $0.001 $203.68 $746.43K
377 FLUX $0.113 $117.70 $45.67M
378 WAX $0.009 $109.01 $32.00M
379 Shrapnel $0.001 $61.59 $1.71M
380 Radiant Capital $0.011 $57.08 $12.39M
381 Slerf $0.007 $51.54 $3.58M
382 Safe $0.155 $22.84 $104.54M
383 Synapse $0.058 $22.01 $11.44M
384 EURC $1.17 $0.00000000 $281.39M
385 NEM $0.001 $0.00000000 $12.64M
386 Rocket Pool $2.55 $0.00000000 $54.27M
387 Mode $0.001 $0.00000000 $1.63M
388 SUKU $0.014 $0.00000000 $2.42M
389 Viction $0.104 $0.00000000 $10.02M
390 Unizen $0.005 $0.00000000 $3.12M
391 Prometeus $9.06 $0.00000000 $165.32M
392 Wrapped eETH $3,446.71 $0.00000000 $9,036M