# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,414.25 $307.13M $1,844,686M
2 Ethereum $3,249.98 $386.91M $391,384M
3 XRP $2.04 $111.61M $122,779M
4 Dogecoin $0.141 $76.53M $20,973M
5 BNB $889.57 $62.45M $123,814M
6 TRON $0.280 $59.63M $24,161M
7 Litecoin $83.39 $53.69M $6,301M
8 Chainlink $14.07 $46.73M $8,820M
9 Filecoin $1.39 $39.25M $1,008M
10 Monero $411.04 $28.59M $7,582M
11 Bitcoin Cash $580.69 $25.91M $11,536M
12 Solana $139.10 $24.68M $78,142M
13 Stellar $0.245 $22.98M $7,913M
14 Avalanche $13.70 $20.91M $5,785M
15 Polkadot $2.06 $19.25M
16 Chiliz $0.033 $17.15M $336.74M
17 Gala $0.007 $17.03M $278.29M
18 APENFT $0.00000036 $48.96M $363.45M
19 dogwifhat $0.396 $14.94M $395.23M
20 Tether Gold $4,284.04 $14.70M $1,056M
21 USDC $1.00 $14.56M $78,563M
22 SUN $0.021 $14.23M $398.13M
23 Somnia $0.259 $13.00M $41.52M
24 Uniswap $5.57 $12.95M $3,346M
25 Hedera Hashgraph $0.130 $12.69M $5,533M
26 XDC Network $0.050 $12.48M $617.19M
27 Terra $0.169 $12.46M $120.25M
28 Cardano $0.427 $11.65M $16,346M
29 Gunz $0.015 $9.67M $8.91M
30 Ondo $0.476 $8.79M $1,504M
31 Tezos $0.501 $8.23M $535.19M
32 Velo $0.006 $7.82M $107.99M
33 Algorand $0.131 $7.73M $1,153M
34 XYO $0.006 $7.72M $79.61M
35 Linea $0.008 $7.64M $123.52M
36 Waves $0.739 $7.39M $86.61M
37 Constitution DAO $0.010 $7.22M $49.82M
38 Merlin Chain $0.372 $7.18M $391.64M
39 Dai $1.00 $7.18M $3,330M
40 Quantoz EURQ $1.17 $7.17M $3.93M
41 Basic Attention Token $0.278 $6.85M $416.21M
42 THETA $0.351 $6.66M $350.53M
43 Wrapped Staked Tether $1.09 $6.36M $1.49M
44 USDD $1.00 $6.26M $510.84M
45 WINkLink $0.000041 $6.24M $40.31M
46 HashKey Platform Token $0.295 $6.16M
47 CARV $0.154 $6.08M $38.44M
48 Tanssi Network $0.015 $6.03M $2.30M
49 PancakeSwap $2.27 $6.00M $763.05M
50 EstateX $0.005 $5.92M $3.15M
51 elizaOS $0.005 $5.73M $36.14M
52 Zebec Network $0.003 $5.68M $228.01M
53 Bitcoin SV $20.10 $5.55M $401.12M
54 Kaia $0.076 $5.43M $472.70M
55 Loopring $0.057 $5.42M $71.56M
56 Dash $47.57 $5.18M $595.35M
57 Zcash $458.18 $5.12M $7,481M
58 Bluwhale $0.007 $5.10M $8.32M
59 yearn.finance $3,629.76 $5.09M $122.51M
60 Onyxcoin $0.006 $5.02M $184.15M
61 Pendle $2.29 $4.91M $374.95M
62 Pippin $0.307 $4.87M $307.01M
63 JUST $0.038 $4.74M $380.41M
64 Aergo $0.053 $4.73M $24.96M
65 Horizen $9.00 $4.73M $146.53M
66 Creditcoin $0.293 $4.66M $147.91M
67 JasmyCoin $0.007 $4.64M $341.67M
68 LayerEdge $0.005 $4.57M $834.89K
69 Curve DAO Token $0.400 $4.44M $494.96M
70 The Sandbox $0.138 $4.38M $340.74M
71 Kusama $7.84 $4.37M $169.71K
72 Aave $205.31 $4.33M $3,095M
73 The Graph $0.045 $4.32M $426.28M
74 Eigenlayer $0.475 $4.22M $116.24M
75 Biswap $0.003 $4.18M $1.72M
76 Metaplex $2.46 $8.05M
77 Bsquared Network $0.659 $4.02M $27.37M
78 MX Token $2.12 $8.01M $201.51M
79 XTER $0.036 $3.97M $4.99M
80 Ancient8 $0.059 $3.94M $11.37M
81 Adventure Gold $0.284 $3.94M $26.34M
82 MemeFi $0.001 $3.91M $7.10M
83 Cobak Token $0.360 $3.90M $31.90M
84 Arena-Z $0.002 $3.89M $13.06M
85 AIOZ Network $0.115 $3.87M $140.88M
86 Planck $0.028 $3.81M $2.11M
87 Raydium $1.14 $3.78M $305.49M
88 VeChain $0.012 $3.70M $1,037M
89 Injective Protocol $5.64 $3.65M $550.83M
90 Propy $0.413 $3.62M $41.32M
91 Orbs $0.010 $3.62M $50.56M
92 World Mobile Token $0.082 $3.56M $65.72M
93 Donkey (DONKEY_BSC_MEME) $0.003 $3.54M $3.24M
94 NEXPACE $0.499 $3.48M $84.33M
95 Decentraland $0.151 $3.47M $293.97M
96 Ethereum Name Service $11.09 $3.46M $394.80M
97 Unicorn Fart Dust $0.010 $3.45M $10.45M
98 Steem $0.071 $3.42M $38.07M
99 Floki Inu $0.000048 $6.82M $462.59M
100 Lido DAO $0.618 $3.38M $552.47M
101 0x $0.141 $3.37M $120.02M
102 Sperax $0.005 $3.32M $8.93M
103 MAGIC $0.108 $3.32M $33.15M
104 Virtuals Protocol $0.844 $3.32M $547.16M
105 Allora $0.133 $3.29M $26.60M
106 Golem $0.220 $3.28M $219.87M
107 Ardor $0.058 $3.24M $57.94M
108 Plume $0.020 $3.21M $40.42M
109 Arweave $4.01 $6.36M $263.35M
110 Succinct $0.422 $3.18M $82.24M
111 Stable $0.014 $3.17M $251.94M
112 Towns $0.008 $3.16M $16.27M
113 DYDX (ETH) $0.198 $3.16M $67.01M
114 DIA $0.326 $3.13M $39.02M
115 Lista DAO $0.177 $2.97M $40.79M
116 Optimism $0.315 $2.95M $598.04M
117 Aevo $0.043 $2.91M $39.63M
118 Popcat $0.102 $2.90M $99.68M
119 Klever $0.002 $2.78M $16.26M
120 Ambire AdEx $0.106 $2.76M $15.25M
121 Render $1.62 $2.75M $839.60M
122 Mind Network $0.039 $2.73M $9.71M
123 Layer3 $0.012 $2.64M $12.59M
124 Chia $5.43 $2.56M $79.36M
125 Sologenic $0.179 $2.56M $71.42M
126 Wanchain $0.071 $2.53M $14.04M
127 Synthetix Network $0.478 $2.52M $162.17M
128 Symbiosis Finance $0.055 $2.52M $3.34M
129 Kyrrex $0.154 $2.51M
130 Taiko $0.188 $2.48M $39.49M
131 Qtum $1.46 $2.42M $146.06M
132 Levva Protocol $0.002 $2.37M
133 Conflux Network $0.073 $2.35M $359.91M
134 Axie Infinity $1.04 $2.34M $174.73M
135 FTX Token $0.623 $2.33M $84.22M
136 Liquity $0.431 $2.32M $42.18M
137 Haedal Protocol $0.049 $2.30M $9.54M
138 Orca $1.20 $2.28M $72.23M
139 Badger $0.575 $2.27M $4.82M
140 Akash Network $0.443 $2.25M $125.86M
141 Sweat Economy $0.001 $2.25M $9.68M
142 Nexo $0.989 $2.22M $638.83M
143 Livepeer $3.69 $2.17M $175.52M
144 Verge $0.006 $2.15M $100.95M
145 GateToken $10.48 $2.15M $1,252M
146 ARPA Chain $0.014 $2.15M $21.13M
147 Dogelon Mars $0.00000006 $2.13M $32.36M
148 Fellaz $0.268 $3.30M $126.60M
149 Request $0.107 $2.12M $82.49M
150 PAAL AI $0.018 $2.10M $11.46M
151 Celo $0.162 $2.10M $95.60M
152 Coq Inu $0.00000024 $2.08M $16.35M
153 Metal $0.414 $2.07M $36.25M
154 Gnosis $129.66 $2.00M $335.76M
155 Gas $2.10 $3.91M $136.36M
156 Amp $0.002 $1.95M $176.36M
157 Newton Protocol $0.115 $1.94M $24.71M
158 Ethena $0.263 $1.93M $2,022M
159 IDEX $0.012 $1.91M $9.86M
160 Turbo $0.002 $1.90M $138.41M
161 Moonriver $3.02 $1.83M $31.39M
162 HUNT $0.145 $1.80M $18.28M
163 KernelDAO $0.076 $1.79M $12.37M
164 Siacoin $0.002 $1.78M $89.84M
165 Polymesh $0.059 $1.76M $67.94M
166 Alchemy Pay $0.009 $1.74M $44.52M
167 SSV Network $3.61 $1.74M $25.60M
168 Marinade $0.074 $1.73M $40.83M
169 MultiversX (Elrond) $7.60 $1.68M $219.63M
170 Polkastarter $0.111 $1.67M $10.97M
171 Step App - FITFI $0.001 $1.67M $1.32M
172 LumiWave $0.006 $1.67M $4.38M
173 Juventus Fan Token $0.632 $1.67M $4.71M
174 DEAPcoin $0.001 $1.66M $31.96M
175 API3 $0.492 $1.66M $68.18M
176 Eigenpie $0.207 $1.65M $766.03K
177 Initia $0.090 $1.62M $13.31M
178 Mog Coin $0.00000028 $1.62M $110.22M
179 Convex Finance $1.85 $1.61M $182.30M
180 ArbDoge AI $0.00000000 $1.61M $3.31M
181 SuperVerse $0.278 $1.60M $125.46M
182 OriginTrail $0.512 $1.59M $256.12M
183 Alpha Quark Token $0.569 $1.59M $15.24M
184 Nym $0.049 $1.58M $39.24M
185 Phala Network $0.043 $1.58M $35.54M
186 UMA $0.810 $1.57M $69.85M
187 Mubarak $0.017 $1.57M $16.91M
188 eCash $0.000012 $3.13M $230.95M
189 Reef $0.000170 $1.53M $3.88M
190 Euler $3.55 $1.53M $66.25M
191 Clore.ai $0.007 $1.50M $3.95M
192 zkLink $0.005 $1.49M $1.47M
193 Enzyme $5.13 $1.49M $13.68M
194 dKargo $0.006 $1.48M $31.55M
195 aelf $0.085 $1.46M $69.61M
196 Lido Staked Ether $3,248.03 $1.46M $31,813M
197 Secret $0.128 $2.90M $41.80M
198 Radio Caca $0.000027 $1.44M $11.14M
199 Osmosis $0.069 $1.42M $52.30M
200 GMX $8.62 $1.42M $86.57M
201 Orderly Network $0.104 $1.42M $26.18M
202 Spell Token $0.000264 $1.41M $39.92M
203 Nervos Network $0.003 $1.40M $125.35M
204 Zilliqa $0.005 $1.40M $105.67M
205 LFJ $0.071 $1.37M $24.49M
206 Resolv $0.078 $1.36M $20.61M
207 Sahara AI $0.032 $1.35M $65.33M
208 Orchid Protocol $0.028 $1.35M $27.50M
209 AVA $0.311 $1.34M $17.27M
210 FIO Protocol $0.012 $1.31M $9.90M
211 Decred $20.90 $1.30M $358.84M
212 Sushi $0.331 $1.30M $63.90M
213 Firmachain $0.013 $1.26M $11.71M
214 Ravencoin $0.008 $1.24M $124.29M
215 MovieBloc $0.001 $1.22M $22.20M
216 Altura $0.010 $1.22M $9.98M
217 IOTA $0.102 $1.17M $372.65M
218 COTI $0.025 $1.17M $44.33M
219 Jito $0.407 $1.16M $121.60M
220 PONKE $0.033 $1.12M $16.37M
221 Tellor $21.32 $1.12M $56.73M
222 io.net $0.166 $1.11M $42.11M
223 Storj $0.139 $1.10M $55.31M
224 MiL.k Alliance $0.080 $1.08M $41.30M
225 Boundless $0.130 $1.07M $26.13M
226 CLV Token $0.005 $1.06M $6.73M
228 SKALE $0.012 $1.02M $65.50M
229 DigiByte $0.006 $1.00M $109.33M
230 Flow $0.209 $1.00M $340.34M
231 Harmony $0.004 $997.58K $55.28M
232 KAITO $0.619 $994.26K $149.39M
233 Milady Meme Coin $0.00000001 $980.34K $9.58M
234 Dora Factory $0.011 $966.06K $5.81M
235 Coin98 $0.027 $963.30K $27.35M
236 Bounce $5.43 $908.96K $35.79M
237 TrueUSD $0.997 $872.59K $493.89M
238 Compound $30.05 $859.62K $266.53M
239 CoW Protocol Token $0.199 $845.05K $83.81M
240 Civic $0.046 $840.53K $37.10M
241 DeXe $3.73 $823.61K $213.27M
242 Biconomy $0.050 $750.82K $50.46M
243 ApeCoin $0.235 $747.02K $176.87M
244 MANEKI $0.001 $743.28K
245 Audius $0.034 $739.74K $46.23M
246 Status $0.015 $730.50K $60.15M
247 Pundi X $0.238 $727.87K $61.44M
248 Bancor $0.453 $727.29K $54.57M
249 Immutable X $0.282 $717.52K $497.96M
250 Numbers Protocol $0.008 $682.35K $6.41M
251 NEO $4.19 $678.20K $295.59M
252 iExec RLC $0.737 $676.67K $53.33M
253 1INCH $0.176 $665.62K $246.83M
254 Kyber Network Crystal $0.256 $652.14K $43.54M
255 pSTAKE Finance $0.004 $628.23K $1.78M
256 WOO $0.028 $619.18K $52.28M
257 Nakamoto Games $0.084 $601.16K $7.79M
258 Cortex $0.013 $597.74K $2.94M
259 Shiba Inu $0.000008 $575.47K $4,983M
260 Blur $0.034 $569.57K $89.66M
261 Arkham $0.218 $558.79K $116.07M
262 Swell Network $0.002 $530.66K $2.68M
263 Puffer $0.071 $487.70K $12.47M
264 Yield Guild Games $0.075 $473.50K $39.80M
265 ICON $0.066 $462.81K $71.52M
266 IOST $0.002 $449.75K $52.34M
267 MichiCoin $0.006 $435.80K $3.52M
268 Dusk Network $0.047 $435.20K $25.95M
269 Threshold Network $0.011 $434.83K $122.67M
270 Internet Computer $3.40 $434.37K $1,845M
271 aixbt by Virtuals $0.038 $434.15K $32.38M
272 Zerebro $0.029 $389.09K $29.25M
273 Balancer $0.685 $386.77K $43.31M
274 Power Ledger $0.087 $383.24K $46.17M
275 Lisk $0.215 $379.40K $44.94M
276 Victoria VR $0.004 $366.06K $24.86M
277 swarms $0.012 $355.80K $12.38M
278 Marlin $0.004 $299.65K
279 Casper Network $0.006 $283.89K $75.36M
280 Synesis One $0.00000000 $262.22K
281 Solar $0.066 $512.54K $41.20M
282 Aavegotchi $0.193 $237.45K $10.17M
283 Wisdomise AI $0.001 $234.29K $294.21K
284 My Neighbor Alice $0.220 $216.82K $20.22M
285 Origin Protocol $0.035 $209.81K $23.91M
286 MAP Protocol $0.004 $209.24K $21.82M
287 Bitrise Token $0.00000003 $208.41K $11.09M
288 Cartesi $0.038 $205.46K $32.90M
289 Ampleforth Governance Token $1.74 $201.81K $24.88M
290 Panther Protocol $0.010 $190.92K $2.95M
291 Mina Protocol $0.094 $190.74K $118.85M
292 Vita Inu $0.00000001 $184.27K $8.34M
293 MVL $0.002 $181.29K $44.64M
294 NKN $0.013 $179.58K $10.28M
295 SwftCoin $0.005 $176.53K $20.76M
296 V Systems $0.000415 $175.70K $1.36M
297 DexCheck $0.002 $174.53K $774.53K
298 Terra Classic $0.000047 $321.10K $319.26M
299 Stafi $0.033 $318.69K $3.42M
300 Ontology $0.068 $152.60K $61.95M
301 Seedify.fund $0.111 $148.09K $6.93M
302 Telos $0.024 $143.87K $8.99M
303 Voxies $0.022 $132.82K $4.59M
304 Bonk $0.000010 $124.98K $742.41M
305 dForce Token $0.013 $123.93K $6.17M
306 Cosmos $2.18 $115.72K $852.94M
307 Electroneum $0.001 $108.97K $24.27M
308 Aurora $0.056 $105.10K $36.97M
309 Sylo $0.000070 $104.82K $405.71K
310 Astar $0.012 $103.17K $102.21M
311 Mobox $0.034 $95.51K $13.59M
312 Syscoin $0.020 $78.58K $16.58M
313 PayProtocol Paycoin $0.071 $76.42K $75.07M
314 Konnect $0.001 $149.14K $1.77M
315 Near Protocol $1.70 $68.24K $2,013M
316 MagicCraft $0.000235 $65.36K $1.02M
317 Push Protocol $0.012 $64.83K $500.40K
318 Dypius $0.002 $63.82K $190.89K
319 Radworks $0.297 $59.02K $15.40M
320 Terra Classic USD $0.008 $58.62K $45.65M
321 Ambire Wallet $0.024 $58.30K $16.68M
322 Ethereum Classic $13.27 $54.08K $2,053M
323 Artyfact $0.130 $46.16K $2.53M
324 Paxos Standard $1.00 $43.84K $51.58M
325 TrustSwap $0.040 $41.78K $4.00M
326 ZigCoin $0.068 $41.63K $96.14M
327 Artificial Superintelligence Alliance $0.245 $75.25K $638.85M
328 Pyth Network $0.064 $37.33K $232.83M
329 Everscale $0.009 $27.85K $16.83M
330 Like $0.003 $24.52K $1.10M
331 Kima $0.037 $23.21K $1.40M
332 HIVE $0.103 $45.37K $43.86M
333 Router Protocol $0.002 $22.19K
334 Melania Meme $0.114 $17.62K $44.51M
335 Alien Worlds $0.002 $16.38K $11.55M
336 Enjin Coin $0.032 $15.70K $61.07M
337 Reserve Rights $0.003 $11.36K $212.23M
338 Verasity $0.000291 $11.31K $27.12M
339 Elastos $1.21 $10.86K $27.08M
340 Tether EURt $1.15 $7.12K $42.00M
341 Radiant Capital $0.011 $6.91K $12.51M
342 Parcl $0.026 $5.72K
343 Renzo $0.005 $5.62K $6.25M
344 BOOK OF MEME $0.001 $5.59K $48.39M
345 ThunderCore $0.001 $3.90K $13.22M
346 Band Protocol $0.364 $3.26K $61.59M
347 Kava $0.098 $2.81K $106.54M
348 MXC $0.000018 $2.64K $48.75K
349 IoTeX $0.008 $2.60K $78.31M
350 Ankr $0.007 $2.44K $74.83M
351 TOP $0.000096 $2.04K
352 Fuse Network $0.009 $1.40K $2.21M
353 szn $0.000120 $1.40K $120.09K
354 Tensor $0.094 $2.56K $36.88M
355 WAX $0.009 $1.22K $31.51M
356 Safe $0.152 $1.11K $102.59M
357 LooksRare Token $0.002 $1.08K $1.64M
358 Heroes of Mavia $0.054 $977.90
359 Metis Token $6.52 $969.50 $44.38M
360 Flare Network $0.013 $852.61 $1,020M
361 Vulcan Forged $0.535 $847.58 $12.78M
362 Moonbeam $0.030 $576.67 $31.22M
363 THORChain $0.674 $557.94 $228.19M
364 RSS3 $0.014 $539.47 $9.22M
365 Masa $0.004 $482.04 $3.62M
366 BakerySwap $0.010 $453.04 $2.79M
367 Stargate Finance $0.123 $398.84 $119.90M
368 xMoney $0.014 $348.69 $10.19M
369 Ronin Token $0.176 $266.68 $126.85M
370 FLUX $0.116 $182.66 $47.15M
371 Won Chang $0.000044 $106.90
372 Perpetual Protocol $0.094 $98.28 $6.18M
373 NAVI Protocol $0.018 $63.06 $10.45M
374 Chromia $0.053 $61.58 $45.03M
375 Portal $0.020 $48.93 $4.67M
376 Cratos $0.000095 $18.09 $4.69M
377 Myro $0.006 $17.23 $6.23M
378 Moonpig $0.001 $10.69 $693.68K
379 Shrapnel $0.001 $10.01 $1.70M
380 Slerf $0.007 $2.92 $3.44M
381 ALTAVA $0.006 $2.14 $2.93M
382 Viction $0.104 $0.013 $10.04M
383 Synapse $0.059 $0.00000000 $11.69M
384 UXLINK $0.013 $0.00000000 $7.76M
385 Rocket Pool $2.30 $0.00000000 $48.97M
386 Unizen $0.003 $0.00000000 $2.14M
387 Suncat $0.000441 $0.00000000 $440.54K
388 Ultra $0.010 $0.00000000 $3.88M
389 EURC $1.17 $0.00000000 $283.56M
390 SUKU $0.014 $0.00000000 $2.41M
391 Mode $0.001 $0.00000000 $1.39M
392 Prometeus $9.03 $0.00000000 $164.77M
393 NEM $0.001 $0.00000000 $12.17M
394 DODO $0.021 $0.00000000 $15.08M
395 Wrapped eETH $3,520.54 $0.00000000 $9,229M