# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,952.52 $270.43M $1,815,010M
2 Ethereum $3,001.72 $325.53M $361,486M
3 XRP $2.20 $134.25M $132,854M
4 BNB $877.13 $83.91M $122,084M
5 Litecoin $84.28 $72.38M $6,368M
6 TRON $0.281 $64.77M $24,227M
7 Dogecoin $0.149 $53.28M $22,208M
8 Bitcoin Cash $525.74 $52.70M $10,444M
9 Chainlink $13.05 $43.64M $8,183M
10 Filecoin $1.61 $43.08M $1,164M
11 Hedera Hashgraph $0.144 $34.31M $6,107M
12 Stellar $0.253 $31.97M $8,186M
13 Monero $414.09 $31.89M $7,639M
14 USDC $1.00 $26.82M $76,596M
15 Solana $136.35 $25.85M $76,291M
16 APENFT $0.00000039 $76.70M $391.55M
17 Pendle $2.66 $21.39M $435.52M
18 Tether Gold $4,218.71 $18.42M $1,040M
19 Uniswap $6.08 $18.25M $3,649M
20 Avalanche $14.28 $17.34M $6,030M
21 Quantoz EURQ $1.16 $16.83M $3.88M
22 Gala $0.008 $16.82M $290.49M
23 Turbo $0.002 $15.93M $146.55M
24 Orca $1.37 $15.52M $82.61M
25 XDC Network $0.053 $14.91M $652.32M
26 Chiliz $0.031 $12.89M $312.23M
27 JUST $0.040 $11.41M $395.03M
28 EstateX $0.006 $11.03M $3.70M
29 HashKey Platform Token $0.310 $11.01M
30 Bluwhale $0.007 $10.73M $8.89M
31 Linea $0.010 $10.42M $154.60M
32 elizaOS $0.007 $10.25M $56.01M
33 Basic Attention Token $0.267 $9.77M $399.23M
34 Planck $0.043 $9.43M $3.27M
35 Tanssi Network $0.017 $9.37M $2.56M
36 Sahara AI $0.043 $9.35M $87.60M
37 Ondo $0.511 $9.35M $1,613M
38 NEXPACE $0.450 $9.34M $76.05M
39 Curve DAO Token $0.427 $9.34M $527.61M
40 XYO $0.005 $9.24M $73.05M
41 Dai $1.00 $9.20M $3,331M
42 Velo $0.006 $9.14M $110.19M
43 Pippin $0.108 $9.12M $108.42M
44 Merlin Chain $0.364 $9.01M $383.06M
45 dogwifhat $0.379 $8.76M $378.50M
46 Cardano $0.416 $8.53M $15,921M
47 Biswap $0.004 $8.49M $1.86M
48 Bsquared Network $0.520 $8.32M $21.60M
49 Compound $32.51 $8.31M $288.39M
50 Ethereum Name Service $11.58 $8.21M $412.09M
51 Waves $0.756 $8.05M $88.56M
52 LayerEdge $0.004 $7.96M $701.20K
53 Aergo $0.062 $7.94M $29.06M
54 Enzyme $5.65 $7.76M $15.06M
55 Wrapped Staked Tether $1.09 $7.68M $1.49M
56 Unicorn Fart Dust $0.011 $7.10M $10.81M
57 Mind Network $0.017 $6.92M $4.33M
58 Plume $0.021 $6.89M $42.53M
59 CARV $0.140 $6.83M $34.93M
60 WINkLink $0.000031 $6.75M $31.10M
61 Donkey (DONKEY_BSC_MEME) $0.004 $6.67M $3.64M
62 PancakeSwap $2.37 $6.61M $799.20M
63 Algorand $0.140 $6.58M $1,229M
64 Creditcoin $0.310 $6.53M $156.54M
65 Virtuals Protocol $0.936 $6.51M $606.96M
66 Succinct $0.474 $6.49M $92.40M
67 Lista DAO $0.189 $6.43M $43.48M
68 Bitcoin SV $20.83 $6.41M $415.56M
69 Resolv $0.076 $6.00M $20.30M
70 Liquity $0.529 $5.96M $51.77M
71 Binance Beacon ETH $3,279.53 $5.90M $331.14M
72 Zebec Network $0.003 $5.89M $236.68M
73 Arweave $4.09 $11.76M $268.54M
74 Constitution DAO $0.010 $5.85M $51.06M
75 Towns $0.008 $5.83M $17.02M
76 Onyxcoin $0.006 $5.65M $183.90M
77 Polkadot $2.27 $5.55M
78 Arena-Z $0.003 $5.49M $25.13M
79 SUN $0.021 $5.19M $400.71M
80 Dash $56.75 $5.09M $709.59M
81 Gunz $0.013 $5.01M $7.97M
82 Steem $0.078 $4.91M $41.68M
83 JasmyCoin $0.007 $4.90M $355.80M
84 MX Token $2.27 $9.80M $215.14M
85 World Mobile Token $0.086 $4.90M $68.53M
86 Cobak Token $0.404 $4.87M $35.80M
87 Orbs $0.012 $4.87M $56.36M
88 XTER $0.048 $4.84M $6.57M
89 THETA $0.350 $4.82M $350.49M
90 Metaplex $2.46 $9.52M
91 Akash Network $0.499 $4.70M $141.18M
92 Ancient8 $0.033 $4.62M $6.33M
93 AIOZ Network $0.126 $4.59M $153.49M
94 Injective Protocol $5.94 $4.58M $580.72M
95 Propy $0.429 $4.50M $42.91M
96 MemeFi $0.001 $4.47M $7.43M
97 The Graph $0.051 $4.46M $482.63M
98 yearn.finance $4,124.66 $4.44M $139.22M
99 Wanchain $0.070 $4.40M $13.98M
100 KernelDAO $0.090 $4.23M $14.57M
101 Bounce $6.13 $4.10M $40.42M
102 Taiko $0.200 $4.04M $38.69M
103 Optimism $0.328 $4.00M $621.61M
104 Kaia $0.078 $3.99M $484.86M
105 Tezos $0.493 $3.90M $526.35M
106 Floki Inu $0.000048 $7.79M $467.08M
107 Qtum $1.60 $3.85M $160.41M
108 Raydium $1.10 $3.83M $294.14M
109 Sperax $0.006 $3.69M $10.14M
110 Haedal Protocol $0.056 $3.68M $11.01M
111 Layer3 $0.016 $3.65M $16.73M
112 Tellor $21.19 $3.63M $56.40M
113 USDD $1.00 $3.57M $494.62M
114 SuperVerse $0.259 $3.56M $117.03M
115 Zcash $465.28 $3.46M $7,597M
116 Klever $0.002 $3.35M $16.51M
117 Eigenlayer $0.591 $3.32M $144.51M
118 Horizen $10.73 $3.27M $174.72M
119 Orderly Network $0.111 $3.22M $28.02M
120 Boundless $0.144 $3.19M $29.01M
121 MAGIC $0.105 $3.17M $32.20M
122 Sweat Economy $0.002 $3.14M $12.33M
123 Chia $5.94 $3.12M $86.80M
124 Badger $0.587 $3.12M $4.92M
125 Nervos Network $0.003 $3.11M $122.38M
126 xMoney $0.016 $3.11M $11.27M
127 Kyrrex $0.152 $3.08M
128 Symbiosis Finance $0.050 $3.08M $3.10M
129 Sologenic $0.185 $3.07M $73.80M
130 Allora $0.147 $3.05M $29.50M
131 The Sandbox $0.155 $3.04M $382.90M
132 Ethena $0.289 $3.02M $2,147M
133 eCash $0.000013 $5.82M $249.64M
134 Convex Finance $1.86 $2.88M $183.33M
135 VeChain $0.013 $2.82M $1,155M
136 MovieBloc $0.001 $2.80M $27.05M
137 Levva Protocol $0.002 $2.75M
138 Nexo $0.960 $2.73M $620.48M
139 Decentraland $0.166 $2.66M $321.99M
140 Terra $0.073 $2.59M $51.79M
141 PAAL AI $0.019 $2.58M $12.66M
142 Fellaz $0.264 $4.18M $124.67M
143 DeXe $4.32 $2.57M $246.45M
144 Lido DAO $0.652 $2.55M $581.22M
145 Shiba Inu $0.000008 $2.54M $5,006M
146 Livepeer $4.02 $2.53M $189.22M
147 DIA $0.366 $2.47M $43.84M
148 Coq Inu $0.00000024 $2.45M $16.37M
149 Axie Infinity $1.11 $2.37M $185.80M
150 GateToken $10.25 $2.35M $1,224M
151 MiL.k Alliance $0.085 $2.35M $43.55M
152 HUNT $0.158 $2.34M $19.88M
153 Milady Meme Coin $0.00000002 $2.29M $14.68M
154 Initia $0.116 $2.26M $17.24M
155 DYDX (ETH) $0.244 $2.26M $82.48M
156 Popcat $0.106 $2.20M $104.16M
157 Ravencoin $0.008 $2.18M $133.63M
158 Status $0.017 $2.15M $66.49M
159 Juventus Fan Token $0.673 $2.11M $5.01M
160 Decred $23.85 $2.08M $409.00M
161 Kusama $8.76 $2.08M $189.61K
162 0x $0.158 $2.07M $134.01M
163 Eigenpie $0.334 $2.07M $1.23M
164 Polymesh $0.069 $2.05M $78.59M
165 Conflux Network $0.081 $2.05M $396.84M
166 Marinade $0.071 $2.05M $39.38M
167 Step App - FITFI $0.001 $2.05M $1.49M
168 Euler $4.07 $2.05M $76.13M
169 COTI $0.029 $2.03M $51.29M
170 DEAPcoin $0.001 $2.03M $30.02M
171 Sushi $0.378 $2.03M $72.86M
172 Golem $0.267 $2.02M $266.60M
173 Polkastarter $0.113 $2.01M $11.25M
174 Ambire AdEx $0.107 $1.98M $15.46M
175 Verge $0.007 $1.98M $111.66M
176 ArbDoge AI $0.00000000 $1.96M $2.77M
177 Render $1.77 $1.95M $918.30M
178 Alpha Quark Token $0.672 $1.94M $18.02M
179 Gnosis $132.13 $1.94M $342.15M
180 API3 $0.554 $1.93M $76.47M
181 aixbt by Virtuals $0.047 $1.92M $40.27M
182 Paxos Standard $0.999 $1.91M $57.49M
183 Clore.ai $0.007 $1.91M $3.86M
184 Cosmos $2.44 $1.91M $954.79M
185 dKargo $0.007 $1.90M $36.04M
186 Nym $0.044 $1.89M $35.18M
187 AVA $0.308 $1.88M $17.13M
188 OriginTrail $0.522 $1.87M $260.98M
189 Mog Coin $0.00000029 $1.86M $112.57M
190 Reef $0.000180 $1.83M $4.12M
191 Lisk $0.240 $1.80M $49.31M
192 Power Ledger $0.097 $1.79M $51.17M
193 Mubarak $0.017 $1.79M $16.74M
194 zkLink $0.005 $1.78M $1.65M
195 Lido Staked Ether $3,000.92 $1.78M $29,392M
196 Radio Caca $0.000034 $1.76M $13.96M
197 UMA $0.826 $1.75M $71.25M
198 Moonriver $3.17 $1.74M $32.90M
199 Dora Factory $0.011 $1.70M $5.75M
200 Secret $0.141 $3.39M $46.04M
201 Siacoin $0.002 $1.67M $94.81M
202 Pundi X $0.257 $1.61M $66.44M
203 Gas $2.28 $3.17M $148.36M
204 MANEKI $0.001 $1.56M
205 Ampleforth Governance Token $1.68 $1.51M $23.95M
206 Metal $0.442 $1.50M $38.73M
207 IDEX $0.014 $1.50M $11.47M
208 MultiversX (Elrond) $7.11 $1.48M $205.12M
209 ALTAVA $0.006 $1.47M $3.27M
210 Spell Token $0.000272 $1.47M $41.10M
211 Zerebro $0.025 $1.45M $24.51M
212 LumiWave $0.007 $1.44M $5.03M
213 Nakamoto Games $0.099 $1.44M $9.18M
214 Casper Network $0.006 $1.43M $83.50M
215 Adventure Gold $0.292 $1.39M $27.13M
216 Altura $0.008 $1.39M $8.37M
217 Marlin $0.005 $1.39M
218 Storj $0.150 $1.38M $59.80M
219 Civic $0.048 $1.37M $38.27M
220 Blur $0.039 $1.34M $101.67M
221 IOTA $0.113 $1.32M $412.27M
222 Immutable X $0.308 $1.31M $544.05M
223 Zilliqa $0.006 $1.29M $112.88M
224 SSV Network $3.67 $1.29M $26.02M
225 SKALE $0.014 $1.27M $79.57M
226 iExec RLC $0.725 $1.26M $52.50M
227 TrueUSD $0.996 $1.24M $493.77M
228 Alchemy Pay $0.010 $1.22M $49.00M
229 MichiCoin $0.006 $1.20M $3.50M
230 Arkham $0.241 $1.20M $128.25M
231 FIO Protocol $0.010 $1.16M $8.68M
232 Dusk Network $0.047 $1.16M $26.29M
233 Firmachain $0.015 $1.16M $13.44M
234 aelf $0.100 $1.16M $80.44M
235 NEO $4.34 $1.16M $306.47M
236 Yield Guild Games $0.085 $1.15M $44.98M
237 Ontology $0.071 $1.15M $65.31M
238 Request $0.111 $1.15M $85.21M
239 1INCH $0.195 $1.15M $273.26M
240 FTX Token $0.612 $1.14M $82.74M
241 PONKE $0.036 $1.12M $17.98M
242 Synthetix Network $0.547 $1.12M $185.67M
243 Ardor $0.063 $1.11M $63.03M
244 Amp $0.002 $1.07M $187.22M
245 Numbers Protocol $0.007 $1.05M $5.98M
246 Aavegotchi $0.273 $1.05M $14.38M
247 Celo $0.167 $1.03M $98.10M
248 My Neighbor Alice $0.230 $1.03M $21.18M
249 Phala Network $0.047 $1.01M $38.50M
250 DigiByte $0.007 $979.53K $121.02M
251 Kyber Network Crystal $0.278 $978.38K $47.28M
252 Astar $0.014 $963.12K $111.93M
253 ARPA Chain $0.015 $928.27K $22.29M
254 Bancor $0.450 $877.51K $54.26M
255 Solar $0.071 $1.74M $44.62M
256 Internet Computer $4.01 $853.31K $2,168M
257 KAITO $0.709 $834.93K $171.03M
258 ApeCoin $0.267 $829.28K $201.12M
259 GMX $8.84 $819.07K $88.74M
260 ICON $0.068 $759.13K $73.81M
261 Aevo $0.046 $751.28K $41.81M
262 Mina Protocol $0.106 $738.26K $133.42M
263 IOST $0.002 $717.35K $60.50M
264 Radworks $0.318 $685.60K $16.48M
265 Pyth Network $0.075 $676.04K $273.17M
266 Biconomy $0.061 $628.99K $61.06M
267 Puffer $0.065 $625.64K $11.40M
268 Coin98 $0.028 $614.79K $27.84M
269 Dogelon Mars $0.00000006 $593.28K $30.82M
270 Osmosis $0.077 $590.95K $57.78M
271 pSTAKE Finance $0.010 $560.01K $4.53M
273 CLV Token $0.007 $532.32K $8.66M
274 CoW Protocol Token $0.196 $513.93K $82.18M
275 swarms $0.013 $450.71K $13.32M
276 WOO $0.026 $441.22K $50.45M
277 Orchid Protocol $0.029 $428.72K $29.38M
278 Balancer $0.659 $423.93K $41.67M
279 Mobox $0.037 $420.30K $14.78M
280 Newton Protocol $0.115 $409.85K $24.75M
281 Kava $0.127 $406.98K $137.56M
282 Bitrise Token $0.00000003 $374.78K $10.76M
283 Flow $0.231 $372.01K $376.17M
284 Swell Network $0.002 $361.70K $3.25M
285 Vulcan Forged $0.593 $340.29K $14.16M
286 Cartesi $0.043 $293.30K $37.31M
287 SwftCoin $0.007 $281.40K $26.62M
288 Loopring $0.053 $279.02K $66.33M
289 Syscoin $0.021 $269.48K $17.80M
290 Cratos $0.000096 $269.13K $4.72M
291 dForce Token $0.015 $263.41K $6.96M
292 Wisdomise AI $0.001 $238.52K $299.99K
293 Parcl $0.028 $237.26K
294 LFJ $0.077 $237.15K $26.53M
295 Victoria VR $0.004 $225.48K $27.39M
296 io.net $0.220 $211.92K $52.19M
297 V Systems $0.000296 $211.92K $968.03K
298 Alien Worlds $0.002 $209.69K $12.18M
299 NKN $0.015 $200.20K $11.51M
300 MAP Protocol $0.004 $194.47K $20.21M
301 Vita Inu $0.00000001 $183.61K $9.32M
302 Fuse Network $0.009 $181.35K $2.16M
303 Harmony $0.004 $173.93K $59.25M
304 Seedify.fund $0.105 $164.22K $6.56M
305 DexCheck $0.003 $159.70K $922.10K
306 Konnect $0.001 $308.80K $2.36M
307 Jito $0.475 $150.82K $141.85M
308 Chromia $0.055 $150.50K $46.70M
309 Panther Protocol $0.012 $146.34K $3.58M
310 Threshold Network $0.011 $144.77K $126.79M
311 Audius $0.034 $144.43K $47.21M
312 Synesis One $0.001 $134.22K $432.03K
313 Band Protocol $0.375 $134.17K $63.21M
314 Telos $0.027 $108.48K $9.97M
315 Aave $182.45 $104.81K $2,750M
316 Stafi $0.044 $198.72K $4.63M
317 Push Protocol $0.013 $94.90K $518.45K
318 Electroneum $0.002 $94.23K $30.69M
319 Voxies $0.029 $89.33K $6.02M
320 Near Protocol $1.86 $88.44K $2,204M
321 Artyfact $0.149 $81.74K $2.90M
322 Aurora $0.057 $80.38K $37.85M
323 Dypius $0.002 $78.72K $207.80K
324 Bonk $0.000010 $73.83K $752.18M
325 Router Protocol $0.002 $70.83K
326 MagicCraft $0.000240 $68.03K $1.05M
327 PayProtocol Paycoin $0.064 $68.01K $67.67M
328 Origin Protocol $0.037 $66.40K $24.87M
329 TrustSwap $0.043 $53.14K $4.26M
330 Artificial Superintelligence Alliance $0.260 $76.71K $678.09M
331 MVL $0.002 $37.31K $47.42M
332 Sylo $0.000062 $36.93K $358.97K
333 Cortex $0.017 $34.83K $3.69M
334 Kima $0.041 $33.82K $1.54M
335 ThunderCore $0.001 $33.75K $14.87M
336 Everscale $0.010 $33.20K $17.42M
337 TOP $0.000096 $32.47K
338 HIVE $0.109 $59.14K $46.60M
339 Ethereum Classic $13.75 $25.94K $2,125M
340 Perpetual Protocol $0.101 $19.90K $6.69M
341 Elastos $1.31 $18.79K $29.16M
342 Renzo $0.007 $12.84K $7.54M
343 Tensor $0.120 $21.09K $47.09M
344 Melania Meme $0.128 $9.88K $49.84M
345 Ambire Wallet $0.018 $9.69K $12.43M
346 Enjin Coin $0.032 $8.78K $61.39M
347 UXLINK $0.020 $8.78K $12.45M
348 Verasity $0.000274 $8.01K $25.52M
349 Ankr $0.008 $7.51K $80.72M
350 BOOK OF MEME $0.001 $7.03K $50.21M
351 Terra Classic USD $0.006 $6.80K $33.51M
352 Ronin Token $0.170 $5.71K $122.75M
353 WAX $0.009 $4.76K $33.52M
354 THORChain $0.638 $4.64K $216.17M
355 IoTeX $0.009 $4.47K $85.12M
356 LooksRare Token $0.002 $4.26K $2.23M
357 ZigCoin $0.055 $3.23K $77.90M
358 Terra Classic $0.000028 $4.96K $186.77M
359 Flare Network $0.015 $1.51K $1,183M
360 Portal $0.022 $1.28K $5.14M
361 FLUX $0.115 $1.26K $46.14M
362 Like $0.004 $1.26K $1.28M
363 Safe $0.151 $1.12K $102.00M
364 NEM $0.001 $1.10K $12.59M
365 Suncat $0.000460 $1.07K $460.05K
366 Moonpig $0.001 $893.65 $738.96K
367 Reserve Rights $0.003 $841.54 $205.32M
368 Metis Token $7.46 $819.45 $50.42M
369 RSS3 $0.016 $726.54 $10.15M
370 Masa $0.004 $546.96 $3.16M
371 Won Chang $0.000053 $531.73
372 szn $0.000107 $489.46 $107.09K
373 Unizen $0.005 $462.98 $3.20M
374 Myro $0.007 $443.55 $6.86M
375 Moonbeam $0.027 $316.50 $27.95M
376 DODO $0.024 $289.75 $17.60M
377 Radiant Capital $0.011 $249.97 $12.92M
378 MXC $0.000025 $172.60 $67.66K
379 NAVI Protocol $0.016 $161.84 $9.56M
380 Heroes of Mavia $0.054 $110.59
381 BakerySwap $0.009 $60.97 $2.53M
382 Rocket Pool $2.53 $51.78 $53.95M
383 Tether EURt $1.15 $42.22 $41.74M
384 Shrapnel $0.001 $12.20 $1.68M
385 Slerf $0.007 $0.772 $3.71M
386 Wrapped eETH $3,248.40 $0.00000000 $8,516M
387 Stargate Finance $0.118 $0.00000000 $114.36M
388 Ultra $0.012 $0.00000000 $4.66M
389 Viction $0.109 $0.00000000 $10.52M
390 Prometeus $9.05 $0.00000000 $165.13M
391 SUKU $0.014 $0.00000000 $2.53M
392 Mode $0.001 $0.00000000 $1.83M
393 Synapse $0.060 $0.00000000 $11.80M
394 EURC $1.16 $0.00000000 $279.90M