# Coin Price Volume 24h. Marketcap
1 Bitcoin $116,843.08 $257.84M $2,327,761M
2 Ethereum $4,510.97 $312.56M $543,239M
3 BNB $952.92 $113.61M $137,231M
4 XRP $3.02 $107.48M $180,432M
5 Filecoin $2.53 $86.85M $1,742M
6 Bonk $0.000024 $82.91M $1,831M
7 Chainlink $23.39 $65.71M $14,661M
8 TRON $0.342 $59.36M $29,497M
9 Monero $310.08 $52.32M $5,720M
10 Dogecoin $0.267 $49.68M $39,825M
11 Solana $235.67 $48.87M $127,971M
12 Aave $296.70 $46.23M $4,472M
13 Litecoin $115.11 $46.30M $8,698M
14 Stellar $0.385 $44.09M $12,253M
15 Hedera Hashgraph $0.236 $38.42M $10,009M
16 Dai $1.00 $38.05M $3,330M
17 Cosmos $4.51 $34.67M $1,762M
18 Polkadot $4.20 $34.12M $6,452M
19 Cardano $0.877 $33.84M $33,398M
20 Avalanche $30.04 $29.17M $12,686M
21 dogwifhat $0.920 $25.71M $918.52M
22 Uniswap $9.28 $25.43M $5,571M
23 Gala $0.017 $21.06M $638.30M
24 JUST $0.033 $17.27M $326.15M
25 USDC $1.00 $16.24M $73,640M
26 APENFT $0.00000044 $48.42M $441.78M
27 Curve DAO Token $0.729 $16.03M $900.78M
28 XDC Network $0.076 $14.86M $933.86M
29 WINkLink $0.000050 $14.62M $50.10M
30 Bitcoin Cash $602.55 $13.60M $11,970M
31 Optimism $0.772 $12.99M $1,373M
32 SUN $0.020 $12.05M $390.21M
33 Tether Gold $3,670.29 $11.77M $904.81M
34 XYO $0.011 $9.43M $148.37M
35 Velo $0.015 $9.30M $263.87M
36 Arweave $6.89 $17.95M $452.48M
37 Ondo $1.02 $8.89M $3,211M
38 Constitution DAO $0.021 $8.58M $104.34M
39 Merlin Chain $0.177 $8.22M $173.65M
40 Raydium $3.22 $7.60M $864.64M
41 PAAL AI $0.081 $7.50M $52.49M
42 Pendle $4.97 $7.46M $814.20M
43 Wrapped Staked Tether $1.08 $7.42M $1.48M
44 Fellaz $0.254 $9.21M $119.63M
45 Chiliz $0.042 $6.90M $416.31M
46 Waves $1.13 $6.64M $132.58M
47 Wanchain $0.105 $6.50M $20.89M
48 Virtuals Protocol $1.23 $6.44M $800.44M
49 CARV $0.303 $6.40M $75.65M
50 Bitcoin SV $25.93 $6.14M $516.58M
51 Turbo $0.004 $6.13M $282.18M
52 Zebec Network $0.004 $5.95M $331.81M
53 World Mobile Token $0.222 $5.90M $170.66M
54 Binance Beacon ETH $4,503.35 $5.71M $454.72M
55 Creditcoin $0.614 $5.63M $298.55M
56 Onyxcoin $0.011 $5.62M $375.03M
57 Immutable X $0.719 $5.48M $1,272M
58 Mubarak $0.035 $5.39M $35.28M
59 Orca $2.20 $5.38M $117.08M
60 Ethereum Name Service $23.34 $5.38M $830.39M
61 Floki Inu $0.000097 $10.60M $932.51M
62 Tezos $0.772 $5.29M $817.74M
63 JasmyCoin $0.014 $5.08M $702.01M
64 COTI $0.054 $4.96M $96.16M
65 UXLINK $0.318 $4.91M $152.54M
66 Propy $0.789 $4.86M $78.94M
67 Nexo $1.29 $4.86M $831.19M
68 MX Token $2.69 $9.59M $255.69M
69 Metaplex $2.46 $9.56M
70 Pippin $0.020 $4.77M $20.08M
71 AIOZ Network $0.331 $4.74M $398.23M
72 Liquity $0.803 $4.74M $78.48M
73 Orbs $0.018 $4.67M $86.64M
74 Linea $0.025 $4.65M $381.65M
75 XTER $0.098 $4.65M $13.50M
76 Akash Network $1.13 $4.65M $315.25M
77 Cobak Token $0.533 $4.61M $47.23M
78 Sweat Economy $0.002 $4.61M $14.70M
79 Sperax $0.011 $4.54M $17.79M
80 MemeFi $0.002 $4.54M $15.37M
81 Taiko $0.402 $4.50M $73.76M
82 Celo $0.302 $4.50M $175.38M
83 Algorand $0.236 $4.50M $2,075M
84 Towns $0.027 $4.45M $57.19M
85 Ancient8 $0.103 $4.42M $20.03M
86 Status $0.026 $4.41M $101.34M
87 Ardor $0.086 $4.38M $85.43M
88 MiL.k Alliance $0.145 $4.36M $71.92M
89 Kava $0.336 $4.35M $364.24M
90 Aergo $0.106 $4.34M $50.11M
91 Shiba Inu $0.000013 $4.33M $7,702M
92 Bsquared Network $0.531 $4.27M $22.06M
93 Puffer $0.201 $4.22M $35.39M
94 Kusama $15.73 $4.20M $268.32M
95 Quantoz EURQ $1.18 $4.19M $3.97M
96 Render $3.84 $4.18M $1,987M
97 Biswap $0.012 $4.07M $6.36M
98 Lista DAO $0.263 $4.06M $60.52M
99 Gas $3.28 $8.08M $213.24M
100 THETA $0.812 $3.99M $812.34M
101 LFJ $0.174 $3.96M $59.67M
102 VeChain $0.024 $3.95M $2,094M
103 Popcat $0.268 $3.95M $262.68M
104 Decentraland $0.340 $3.72M $659.50M
105 Cortex $0.068 $3.69M $15.03M
106 Tellor $35.31 $3.65M $93.97M
107 Nano $0.869 $3.65M $115.73M
108 Tanssi Network $0.047 $3.61M $7.16M
109 PONKE $0.103 $3.59M $51.55M
110 Qtum $2.42 $3.55M $242.19M
111 EstateX $0.013 $3.54M $7.79M
112 NEXPACE $0.670 $3.52M $113.27M
113 Orderly Network $0.141 $3.51M $35.47M
114 PancakeSwap $2.61 $3.50M $901.32M
115 Gnosis $145.40 $3.47M $376.52M
116 Mind Network $0.058 $3.44M $14.42M
117 Request $0.125 $3.43M $96.45M
118 Zilliqa $0.012 $3.42M $227.41M
119 yearn.finance $5,417.82 $3.40M $182.86M
120 Horizen $7.26 $3.40M $117.75M
121 aelf $0.195 $3.40M $154.92M
122 Civic $0.089 $3.37M $71.52M
123 Decred $16.82 $3.36M $286.23M
124 Klever $0.003 $3.31M $24.37M
125 Seedify.fund $0.429 $3.20M $26.80M
126 Donkey (DONKEY_BSC_MEME) $0.018 $3.19M $17.73M
127 Badger $1.05 $3.19M $8.79M
128 Initia $0.358 $3.18M $53.25M
129 Ambire AdEx $0.122 $3.06M $17.57M
130 Layer3 $0.035 $3.04M $28.82M
131 The Sandbox $0.300 $3.03M $739.45M
132 Resolv $0.146 $3.03M $38.83M
133 Chia $9.72 $3.01M $142.21M
134 UMA $1.32 $2.98M $113.83M
135 Sologenic $0.308 $2.92M $123.24M
136 MANEKI $0.001 $2.92M
137 Symbiosis Finance $0.073 $2.91M $4.49M
138 IOST $0.003 $2.88M $93.19M
139 Euler $9.91 $2.85M $185.18M
140 KernelDAO $0.186 $2.80M $30.12M
141 Kyrrex $0.031 $2.80M
142 MultiversX (Elrond) $13.85 $2.74M $396.50M
143 Levva Protocol $0.004 $2.74M
144 Harmony $0.010 $2.61M $148.13M
145 Osmosis $0.160 $2.60M $119.15M
146 Milady Meme Coin $0.00000003 $2.60M $27.03M
147 The Graph $0.094 $2.60M $896.72M
148 Newton Protocol $0.251 $2.56M $53.86M
149 Golem $0.241 $2.56M $240.83M
150 Eigenlayer $1.51 $2.56M $369.91M
151 Injective Protocol $13.76 $2.56M $1,344M
152 JUST Stablecoin $1.33 $2.55M $204.85M
153 GateToken $16.94 $2.52M $2,024M
154 MichiCoin $0.023 $2.51M $12.71M
155 Suncat $0.001 $2.45M $1.22M
156 Ankr $0.015 $2.43M $151.13M
157 Ravencoin $0.013 $2.41M $203.45M
158 Sushi $0.778 $2.40M $150.08M
159 Mina Protocol $0.182 $2.37M $227.59M
160 Choise $0.004 $2.37M $434.19K
161 Plume $0.122 $2.36M $243.21M
162 Amp $0.003 $2.35M $285.41M
163 LayerEdge $0.007 $2.34M $1.24M
164 Ethena $0.680 $2.30M $4,685M
165 Bancor $0.726 $2.30M $87.52M
166 Nakamoto Games $0.307 $2.29M $28.57M
167 ARPA Chain $0.022 $2.29M $34.04M
168 Coq Inu $0.00000050 $2.28M $34.57M
169 Band Protocol $0.704 $2.27M $116.70M
170 Balancer $1.23 $2.27M $77.57M
171 GMX $15.15 $2.24M $152.14M
172 Storj $0.254 $2.23M $101.24M
173 DYDX (ETH) $0.623 $2.17M $210.46M
174 Sahara AI $0.086 $2.17M $174.89M
175 Moonriver $5.78 $2.16M $57.88M
176 io.net $0.619 $2.15M $126.47M
177 Terra $0.149 $2.12M $105.60M
178 Alchemy Pay $0.020 $2.12M $96.73M
179 HUNT $0.243 $2.11M $30.64M
180 FIO Protocol $0.019 $2.08M $15.16M
181 Unicorn Fart Dust $0.021 $2.04M $21.09M
182 Jito $1.81 $2.00M $540.59M
183 Enzyme $7.91 $2.00M $21.09M
184 Dash $23.47 $1.99M $291.30M
185 0x $0.265 $1.95M $224.41M
186 DEAPcoin $0.002 $1.95M $45.41M
187 Marinade $0.164 $1.94M $92.12M
188 Convex Finance $3.38 $1.93M $333.76M
189 Mog Coin $0.000001 $1.91M $360.21M
190 Clore.ai $0.014 $1.90M $7.62M
191 Polkastarter $0.196 $1.90M $19.42M
192 1INCH $0.257 $1.90M $359.21M
193 Boundless $0.725 $1.89M $145.76M
194 Step App - FITFI $0.001 $1.89M $3.59M
195 Kaia $0.157 $1.87M $963.86M
196 ArbDoge AI $0.00000000 $1.87M $18.85M
197 Nym $0.049 $1.85M $39.57M
198 Axie Infinity $2.44 $1.83M $406.52M
199 OriginTrail $0.373 $1.83M $186.50M
200 API3 $0.918 $1.82M $118.44M
201 Haedal Protocol $0.142 $1.82M $27.74M
202 Alpha Quark Token $1.04 $1.82M $28.01M
203 eCash $0.000020 $3.63M $398.60M
204 Eigenpie $0.586 $1.80M $2.16M
205 MovieBloc $0.002 $1.80M $39.24M
206 Radio Caca $0.000057 $1.77M $23.04M
207 Casper Network $0.010 $1.77M $130.48M
208 zkLink $0.015 $1.75M $4.65M
209 Lido Staked Ether $4,500.95 $1.74M $44,084M
210 Masa $0.016 $1.74M $13.92M
211 dKargo $0.015 $1.74M $72.66M
212 Parcl $0.084 $1.72M
213 LumiWave $0.014 $1.71M $10.49M
214 Lido DAO $1.20 $1.69M $1,071M
215 DeXe $7.01 $1.68M $400.14M
216 Coin98 $0.049 $1.66M $49.38M
217 Phala Network $0.105 $1.66M $84.79M
218 Synternet $0.013 $1.66M
219 Moonpig $0.002 $1.63M $2.00M
220 Compound $44.27 $1.60M $392.63M
221 RSS3 $0.041 $1.59M $26.58M
222 Verge $0.006 $1.54M $94.85M
223 Juventus Fan Token $1.14 $1.52M $8.50M
224 AVA $0.543 $1.51M $30.20M
225 Kyber Network Crystal $0.373 $1.51M $63.51M
226 Push Protocol $0.035 $1.50M $1.47M
227 Nervos Network $0.005 $1.47M $241.11M
228 Altura $0.024 $1.46M $23.55M
229 ApeCoin $0.580 $1.46M $436.59M
230 Secret $0.174 $2.85M $55.48M
231 Ultra $0.037 $1.42M $14.75M
232 Reef $0.000328 $1.38M $7.49M
233 FTX Token $0.800 $1.38M $108.11M
234 SuperVerse $0.588 $1.38M $265.61M
235 Zcash $51.40 $1.37M $839.25M
236 Astar $0.023 $1.35M $191.18M
237 Siacoin $0.003 $1.34M $164.60M
238 Steem $0.133 $1.33M $69.85M
239 pSTAKE Finance $0.029 $1.33M $12.54M
240 Flow $0.400 $1.33M $643.73M
241 Ampleforth Governance Token $2.66 $1.32M $37.97M
242 Radworks $0.672 $1.31M $34.79M
243 Pundi X $0.317 $1.30M $81.94M
244 Router Protocol $0.006 $1.26M
246 Synthetix Network $0.671 $1.24M $227.87M
247 Adventure Gold $0.660 $1.22M $61.23M
248 IDEX $0.028 $1.20M $22.54M
249 Multibit $0.004 $1.19M $3.38M
250 Won Chang $0.011 $1.17M
251 Audius $0.061 $1.15M $83.20M
252 Metal $0.719 $1.15M $61.95M
253 Numbers Protocol $0.013 $1.15M $11.04M
254 IOTA $0.187 $1.13M $681.01M
255 Dora Factory $0.020 $1.11M $10.85M
256 Solar $0.173 $2.22M $107.93M
257 Conflux Network $0.178 $1.10M $879.10M
258 ICON $0.128 $1.10M $137.98M
259 DigiByte $0.008 $1.09M $146.11M
260 SKALE $0.027 $1.08M $150.82M
261 Firmachain $0.027 $1.07M $24.80M
262 Biconomy $0.099 $1.04M $97.36M
263 Arkham $0.615 $1.04M $293.83M
264 SSV Network $9.20 $988.25K $65.18M
265 MAGIC $0.203 $977.21K $62.56M
266 Livepeer $6.77 $973.67K $301.44M
267 Chromia $0.098 $972.01K $82.90M
268 Internet Computer $4.71 $965.03K $2,535M
269 Succinct $0.881 $962.24K $171.83M
270 Lisk $0.359 $947.53K $66.32M
271 Pyth Network $0.161 $939.70K $584.49M
272 Blur $0.084 $935.02K $210.62M
273 Vulcan Forged $1.11 $932.99K $26.59M
274 Basic Attention Token $0.156 $930.20K $232.60M
275 Power Ledger $0.163 $913.44K $86.34M
276 Threshold Network $0.017 $906.35K $169.47M
277 Yield Guild Games $0.186 $881.76K $98.51M
278 aixbt by Virtuals $0.113 $879.51K $96.96M
279 xMoney $0.026 $854.59K $18.02M
280 Arena-Z $0.006 $848.94K $49.15M
281 Slerf $0.094 $848.19K $47.20M
282 Loopring $0.092 $836.84K $115.25M
283 Polymesh $0.135 $814.45K $154.79M
284 Dusk Network $0.063 $787.12K $34.35M
285 Moonbeam $0.066 $747.46K $67.02M
286 Bitrise Token $0.00000006 $744.65K $23.69M
287 TrueUSD $0.996 $731.95K $493.57M
288 KAITO $1.13 $724.69K $272.92M
289 iExec RLC $1.26 $708.59K $91.00M
290 Perpetual Protocol $0.259 $702.83K $17.06M
291 Dogelon Mars $0.00000010 $693.24K $55.73M
292 Alien Worlds $0.005 $682.05K $23.07M
293 DIA $0.705 $661.98K $84.31M
294 Mode $0.002 $640.50K $4.34M
295 Aavegotchi $0.455 $625.52K $24.02M
296 swarms $0.021 $568.79K $21.01M
297 NEO $6.60 $565.83K $465.86M
298 WOO $0.068 $553.59K $129.82M
299 USDD $1.00 $539.61K $496.86M
300 Orchid Protocol $0.053 $500.00K $52.96M
301 NKN $0.027 $495.72K $21.01M
302 Ontology $0.137 $491.04K $125.40M
303 Bounce $9.54 $488.27K $62.88M
304 Swell Network $0.010 $484.20K $12.51M
305 Spell Token $0.000485 $451.78K $73.32M
306 Paxos Standard $0.999 $444.88K $67.91M
307 CLV Token $0.020 $438.81K $24.30M
308 Marlin $0.009 $412.02K $70.08M
309 TOP $0.000096 $399.77K
310 Victoria VR $0.004 $397.06K $28.96M
311 Aevo $0.094 $377.31K $86.20M
312 My Neighbor Alice $0.361 $376.18K $33.23M
313 szn $0.000238 $367.99K $237.95K
314 fanC $0.004 $354.39K $4.09M
315 CoW Protocol Token $0.333 $327.23K $139.79M
316 Voxies $0.063 $323.85K $13.21M
317 Cartesi $0.084 $310.03K $72.84M
318 Mobox $0.066 $289.93K $26.21M
319 Persistence $0.031 $279.67K $6.67M
320 Electroneum $0.003 $274.25K $53.02M
321 Unizen $0.018 $267.48K $12.21M
322 Ambire Wallet $0.025 $263.47K $18.02M
323 SunContract $0.030 $386.71K $2.29M
324 Stafi $0.110 $488.07K $11.50M
325 SwftCoin $0.009 $235.52K $36.47M
326 Fuse Network $0.010 $226.02K $2.50M
327 Synesis One $0.002 $212.94K $860.08K
328 Origin Protocol $0.062 $193.59K $42.31M
329 MVL $0.003 $179.30K $75.11M
330 Konnect $0.001 $336.82K $2.01M
331 BakerySwap $0.046 $163.45K $13.20M
332 Syscoin $0.041 $147.29K $34.01M
333 Dypius $0.006 $145.19K $596.12K
334 Zerebro $0.020 $143.53K $20.43M
335 DexCheck $0.005 $137.92K $1.75M
336 NULS $0.008 $134.63K $855.66K
337 MAP Protocol $0.005 $132.33K $24.01M
338 Near Protocol $2.74 $129.90K $3,249M
339 Artyfact $0.159 $127.74K $3.10M
340 PayProtocol Paycoin $0.096 $118.25K $101.20M
341 Wirex Token $0.003 $108.75K $27.73M
342 Panther Protocol $0.006 $103.19K $1.89M
343 Ethereum Classic $20.43 $98.97K $3,137M
344 MagicCraft $0.000402 $93.01K $1.75M
345 Radiant Capital $0.021 $91.55K $24.37M
346 Telos $0.058 $80.30K $21.79M
347 ERTHA Token $0.000299 $76.18K
348 Wisdomise AI $0.001 $72.74K $465.91K
349 Sylo $0.000347 $71.06K $2.02M
350 ALTAVA $0.009 $70.32K $4.65M
351 Vita Inu $0.00000002 $69.97K $13.75M
352 V Systems $0.000477 $60.72K $1.56M
353 WIFI $0.003 $60.38K $219.44K
354 Everscale $0.018 $58.53K $32.39M
355 Enjin Coin $0.069 $51.47K $130.33M
356 Crust $0.069 $51.42K $981.59K
357 Like $0.010 $44.32K $3.39M
358 Renzo $0.012 $42.67K $13.94M
359 Ergo $0.795 $40.98K $65.17M
360 Heroes of Mavia $0.159 $40.84K
361 Kima $0.064 $38.66K $2.43M
362 Elastos $2.40 $38.51K $53.53M
363 ai16z $0.112 $29.13K $123.23M
364 Firo $0.654 $22.33K $9.39M
365 MXC $0.001 $20.35K $2.21M
366 FLUX $0.205 $18.86K $80.11M
367 Cratos $0.000194 $18.33K $9.58M
368 Artificial Superintelligence Alliance $0.634 $36.07K $1,654M
369 BOOK OF MEME $0.002 $17.99K $139.39M
370 Prometeus $11.74 $16.06K $214.31M
371 HIVE $0.200 $30.88K $85.38M
372 dForce Token $0.028 $15.44K $13.21M
373 ZigCoin $0.097 $14.32K $136.67M
374 Terra Classic $0.000060 $23.49K $404.74M
375 Komodo $0.034 $11.37K $4.81M
376 Walken $0.001 $8.93K $517.13K
377 Aleph Zero $0.021 $16.28K $8.08M
378 Tensor $0.119 $13.00K $46.49M
379 Synapse $0.131 $6.03K $25.71M
380 Viction $0.226 $5.83K $21.87M
381 Stargate Finance $0.165 $5.72K $160.36M
382 ThunderCore $0.003 $5.61K $29.25M
383 NAVI Protocol $0.040 $4.41K $23.86M
384 Reserve Rights $0.007 $4.22K $441.27M
385 Terra Classic USD $0.013 $4.18K $71.99M
386 SUKU $0.029 $3.81K $5.21M
387 Eliza (ai16zeliza) $0.000454 $3.27K $436.40K
388 WAX $0.019 $3.07K $68.60M
389 Ronin Token $0.492 $2.75K $341.29M
390 THORChain $1.28 $2.71K $432.22M
391 OMG Network $0.171 $2.59K $24.00M
392 LooksRare Token $0.015 $2.55K $14.80M
393 Myro $0.024 $2.18K $23.82M
394 Verasity $0.001 $2.17K $12.99M
395 Portal $0.047 $1.64K $11.17M
396 Flare Network $0.024 $1.42K $1,769M
397 Melania Meme $0.197 $1.32K $76.84M
398 DODO $0.047 $1.30K $33.93M
399 Metis Token $15.01 $1.16K $98.38M
400 Tether EURt $1.18 $1.16K $43.05M
401 Playbux $0.001 $966.71
402 TrustSwap $0.086 $960.97 $8.62M
403 Rocket Pool $6.32 $852.70 $134.66M
404 Aurora $0.079 $700.18 $50.46M
405 NEM $0.002 $646.15 $20.70M
406 IoTeX $0.026 $569.01 $248.96M
407 EURC $1.18 $312.22 $286.11M
408 Shrapnel $0.004 $103.00 $5.36M
409 Safe $0.422 $55.36 $267.17M
410 Wrapped eETH $4,845.14 $0.00000000 $12,702M