# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,132.62 $307.13M $1,799,164M
2 Ethereum $3,074.99 $386.91M $370,310M
3 XRP $2.00 $111.61M $120,855M
4 Dogecoin $0.136 $76.53M $20,291M
5 BNB $877.22 $62.45M $122,095M
6 TRON $0.275 $59.63M $23,774M
7 Litecoin $81.41 $53.69M $6,151M
8 Chainlink $13.60 $46.73M $8,524M
9 Filecoin $1.32 $39.25M $957.64M
10 Monero $405.63 $28.59M $7,483M
11 Bitcoin Cash $577.03 $25.91M $11,463M
12 Solana $131.57 $24.68M $73,929M
13 Stellar $0.236 $22.98M $7,641M
14 Avalanche $13.08 $20.91M $5,522M
15 Polkadot $1.99 $19.25M
16 Chiliz $0.033 $17.15M $338.72M
17 Gala $0.007 $17.03M $265.42M
18 APENFT $0.00000036 $48.96M $360.90M
19 dogwifhat $0.383 $14.94M $382.13M
20 Tether Gold $4,296.94 $14.70M $1,059M
21 USDC $1.00 $14.56M $78,564M
22 SUN $0.020 $14.23M $392.42M
23 Somnia $0.265 $13.00M $42.40M
24 Uniswap $5.35 $12.95M $3,211M
25 Hedera Hashgraph $0.124 $12.69M $5,282M
26 XDC Network $0.050 $12.48M $612.88M
27 Terra $0.186 $12.46M $132.19M
28 Cardano $0.410 $11.65M $15,708M
29 Gunz $0.014 $9.67M $8.76M
30 Ondo $0.457 $8.79M $1,444M
31 Tezos $0.487 $8.23M $520.52M
32 Velo $0.006 $7.82M $104.92M
33 Algorand $0.123 $7.73M $1,087M
34 XYO $0.006 $7.72M $77.67M
35 Linea $0.008 $7.64M $117.04M
36 Waves $0.716 $7.39M $83.96M
37 Constitution DAO $0.009 $7.22M $47.03M
38 Merlin Chain $0.407 $7.18M $428.38M
39 Dai $1.00 $7.18M $3,329M
40 Quantoz EURQ $1.17 $7.17M $3.93M
41 Basic Attention Token $0.277 $6.85M $413.56M
42 THETA $0.340 $6.66M $339.95M
43 Wrapped Staked Tether $1.09 $6.36M $1.49M
44 USDD $1.00 $6.26M $519.75M
45 WINkLink $0.000039 $6.24M $38.56M
46 HashKey Platform Token $0.289 $6.16M
47 CARV $0.142 $6.08M $35.62M
48 Tanssi Network $0.014 $6.03M $2.19M
49 PancakeSwap $2.20 $6.00M $741.99M
50 EstateX $0.005 $5.92M $3.11M
51 elizaOS $0.005 $5.73M $35.72M
52 Zebec Network $0.003 $5.68M $214.81M
53 Bitcoin SV $19.61 $5.55M $391.41M
54 Kaia $0.073 $5.43M $452.09M
55 Loopring $0.056 $5.42M $70.18M
56 Dash $45.92 $5.18M $574.64M
57 Zcash $454.38 $5.12M $7,419M
58 Bluwhale $0.005 $5.10M $6.70M
59 yearn.finance $3,532.71 $5.09M $119.24M
60 Onyxcoin $0.005 $5.02M $173.73M
61 Pendle $2.19 $4.91M $358.36M
62 Pippin $0.340 $4.87M $339.67M
63 JUST $0.038 $4.74M $380.78M
64 Aergo $0.052 $4.73M $24.72M
65 Horizen $8.97 $4.73M $145.94M
66 Creditcoin $0.284 $4.66M $143.51M
67 JasmyCoin $0.007 $4.64M $328.39M
68 LayerEdge $0.005 $4.57M $799.08K
69 Curve DAO Token $0.388 $4.44M $478.99M
70 The Sandbox $0.130 $4.38M $319.76M
71 Kusama $7.56 $4.37M $163.69K
72 Aave $191.61 $4.33M $2,888M
73 The Graph $0.041 $4.32M $388.75M
74 Eigenlayer $0.445 $4.22M $108.73M
75 Biswap $0.003 $4.18M $1.71M
76 Metaplex $2.46 $8.05M
77 Bsquared Network $0.638 $4.02M $26.50M
78 MX Token $2.12 $8.01M $201.09M
79 XTER $0.036 $3.97M $4.90M
80 Ancient8 $0.056 $3.94M $10.77M
81 Adventure Gold $0.278 $3.94M $25.84M
82 MemeFi $0.001 $3.91M $7.01M
83 Cobak Token $0.357 $3.90M $31.62M
84 Arena-Z $0.002 $3.89M $12.08M
85 AIOZ Network $0.118 $3.87M $143.89M
86 Planck $0.025 $3.81M $1.94M
87 Raydium $1.07 $3.78M $288.24M
88 VeChain $0.012 $3.70M $990.92M
89 Injective Protocol $5.27 $3.65M $515.23M
90 Propy $0.393 $3.62M $39.27M
91 Orbs $0.010 $3.62M $50.56M
92 World Mobile Token $0.089 $3.56M $71.29M
93 Donkey (DONKEY_BSC_MEME) $0.003 $3.54M $3.22M
94 NEXPACE $0.487 $3.48M $82.40M
95 Decentraland $0.144 $3.47M $280.61M
96 Ethereum Name Service $10.70 $3.46M $380.72M
97 Unicorn Fart Dust $0.010 $3.45M $9.78M
98 Steem $0.069 $3.42M $37.02M
99 Floki Inu $0.000046 $6.82M $440.69M
100 Lido DAO $0.584 $3.38M $521.94M
101 0x $0.138 $3.37M $116.73M
102 Sperax $0.005 $3.32M $8.61M
103 MAGIC $0.115 $3.32M $35.44M
104 Virtuals Protocol $0.795 $3.32M $515.52M
105 Allora $0.125 $3.29M $25.04M
106 Golem $0.214 $3.28M $214.23M
107 Ardor $0.057 $3.24M $57.11M
108 Plume $0.019 $3.21M $37.38M
109 Arweave $3.87 $6.36M $254.04M
110 Succinct $0.400 $3.18M $78.02M
111 Stable $0.015 $3.17M $262.95M
112 Towns $0.007 $3.16M $15.67M
113 DYDX (ETH) $0.191 $3.16M $64.52M
114 DIA $0.306 $3.13M $36.64M
115 Lista DAO $0.167 $2.97M $38.39M
116 Optimism $0.302 $2.95M $587.07M
117 Aevo $0.041 $2.91M $37.80M
118 Popcat $0.098 $2.90M $95.86M
119 Klever $0.002 $2.78M $15.45M
120 Ambire AdEx $0.102 $2.76M $14.75M
121 Render $1.53 $2.75M $789.85M
122 Mind Network $0.037 $2.73M $9.16M
123 Layer3 $0.011 $2.64M $12.16M
124 Chia $5.34 $2.56M $78.08M
125 Sologenic $0.174 $2.56M $69.62M
126 Wanchain $0.069 $2.53M $13.77M
127 Synthetix Network $0.454 $2.52M $154.00M
128 Symbiosis Finance $0.053 $2.52M $3.24M
129 Kyrrex $0.145 $2.51M
130 Taiko $0.183 $2.48M $38.59M
131 Qtum $1.40 $2.42M $140.22M
132 Levva Protocol $0.002 $2.37M
133 Conflux Network $0.070 $2.35M $344.55M
134 Axie Infinity $0.999 $2.34M $167.22M
135 FTX Token $0.613 $2.33M $82.78M
136 Liquity $0.425 $2.32M $41.61M
137 Haedal Protocol $0.046 $2.30M $9.03M
138 Orca $1.13 $2.28M $68.05M
139 Badger $0.561 $2.27M $4.71M
140 Akash Network $0.443 $2.25M $125.71M
141 Sweat Economy $0.001 $2.25M $9.48M
142 Nexo $0.967 $2.22M $624.73M
143 Livepeer $3.50 $2.17M $166.48M
144 Verge $0.006 $2.15M $97.46M
145 GateToken $10.27 $2.15M $1,226M
146 ARPA Chain $0.014 $2.15M $20.74M
147 Dogelon Mars $0.00000006 $2.13M $30.43M
148 Fellaz $0.268 $3.30M $126.24M
149 Request $0.106 $2.12M $81.76M
150 PAAL AI $0.017 $2.10M $10.94M
151 Celo $0.153 $2.10M $90.24M
152 Coq Inu $0.00000022 $2.08M $15.12M
153 Metal $0.400 $2.07M $35.05M
154 Gnosis $124.35 $2.00M $322.00M
155 Gas $2.04 $3.91M $132.70M
156 Amp $0.002 $1.95M $172.28M
157 Newton Protocol $0.110 $1.94M $23.70M
158 Ethena $0.247 $1.93M $1,902M
159 IDEX $0.012 $1.91M $9.72M
160 Turbo $0.002 $1.90M $133.82M
161 Moonriver $2.88 $1.83M $29.93M
162 HUNT $0.140 $1.80M $17.72M
163 KernelDAO $0.074 $1.79M $11.95M
164 Siacoin $0.002 $1.78M $88.02M
165 Polymesh $0.058 $1.76M $65.97M
166 Alchemy Pay $0.009 $1.74M $43.51M
167 SSV Network $3.45 $1.74M $24.43M
168 Marinade $0.070 $1.73M $38.62M
169 MultiversX (Elrond) $7.34 $1.68M $212.06M
170 Polkastarter $0.105 $1.67M $10.38M
171 Step App - FITFI $0.001 $1.67M $1.32M
172 LumiWave $0.006 $1.67M $4.29M
173 Juventus Fan Token $0.688 $1.67M $5.12M
174 DEAPcoin $0.001 $1.66M $32.49M
175 API3 $0.475 $1.66M $65.82M
176 Eigenpie $0.229 $1.65M $845.05K
177 Initia $0.086 $1.62M $12.77M
178 Mog Coin $0.00000027 $1.62M $105.75M
179 Convex Finance $1.77 $1.61M $175.21M
180 ArbDoge AI $0.00000000 $1.61M $3.23M
181 SuperVerse $0.268 $1.60M $120.93M
182 OriginTrail $0.489 $1.59M $244.63M
183 Alpha Quark Token $0.554 $1.59M $14.84M
184 Nym $0.048 $1.58M $38.65M
185 Phala Network $0.040 $1.58M $32.89M
186 UMA $0.771 $1.57M $66.51M
187 Mubarak $0.016 $1.57M $16.16M
188 eCash $0.000011 $3.13M $224.34M
189 Reef $0.000162 $1.53M $3.70M
190 Euler $3.32 $1.53M $61.97M
191 Clore.ai $0.007 $1.50M $3.88M
192 zkLink $0.005 $1.49M $1.45M
193 Enzyme $5.02 $1.49M $13.40M
194 dKargo $0.006 $1.48M $30.90M
195 aelf $0.085 $1.46M $69.41M
196 Lido Staked Ether $3,069.19 $1.46M $30,061M
197 Secret $0.124 $2.90M $40.49M
198 Radio Caca $0.000027 $1.44M $10.84M
199 Osmosis $0.068 $1.42M $51.31M
200 GMX $8.38 $1.42M $84.22M
201 Orderly Network $0.107 $1.42M $27.00M
202 Spell Token $0.000260 $1.41M $39.34M
203 Nervos Network $0.003 $1.40M $121.67M
204 Zilliqa $0.005 $1.40M $101.71M
205 LFJ $0.069 $1.37M $23.52M
206 Resolv $0.076 $1.36M $20.21M
207 Sahara AI $0.031 $1.35M $63.20M
208 Orchid Protocol $0.027 $1.35M $26.56M
209 AVA $0.298 $1.34M $16.57M
210 FIO Protocol $0.012 $1.31M $9.68M
211 Decred $20.25 $1.30M $347.63M
212 Sushi $0.315 $1.30M $60.68M
213 Firmachain $0.013 $1.26M $11.64M
214 Ravencoin $0.008 $1.24M $121.46M
215 MovieBloc $0.001 $1.22M $22.02M
216 Altura $0.009 $1.22M $8.82M
217 IOTA $0.099 $1.17M $361.82M
218 COTI $0.023 $1.17M $41.97M
219 Jito $0.387 $1.16M $115.83M
220 PONKE $0.031 $1.12M $15.38M
221 Tellor $20.37 $1.12M $54.21M
222 io.net $0.169 $1.11M $42.67M
223 Storj $0.137 $1.10M $54.59M
224 MiL.k Alliance $0.078 $1.08M $40.19M
225 Boundless $0.126 $1.07M $25.25M
226 CLV Token $0.005 $1.06M $6.59M
228 SKALE $0.012 $1.02M $64.17M
229 DigiByte $0.006 $1.00M $107.38M
230 Flow $0.196 $1.00M $318.65M
231 Harmony $0.004 $997.58K $53.41M
232 KAITO $0.603 $994.26K $145.64M
233 Milady Meme Coin $0.00000001 $980.34K $9.07M
234 Dora Factory $0.010 $966.06K $5.53M
235 Coin98 $0.026 $963.30K $25.93M
236 Bounce $5.32 $908.96K $35.03M
237 TrueUSD $0.996 $872.59K $493.67M
238 Compound $29.37 $859.62K $260.55M
239 CoW Protocol Token $0.195 $845.05K $81.80M
240 Civic $0.045 $840.53K $36.19M
241 DeXe $3.54 $823.61K $201.89M
242 Biconomy $0.049 $750.82K $48.75M
243 ApeCoin $0.225 $747.02K $169.57M
244 MANEKI $0.001 $743.28K
245 Audius $0.033 $739.74K $45.67M
246 Status $0.015 $730.50K $58.96M
247 Pundi X $0.229 $727.87K $59.28M
248 Bancor $0.434 $727.29K $52.29M
249 Immutable X $0.266 $717.52K $470.68M
250 Numbers Protocol $0.007 $682.35K $6.32M
251 NEO $4.02 $678.20K $283.92M
252 iExec RLC $0.718 $676.67K $51.99M
253 1INCH $0.167 $665.62K $233.47M
254 Kyber Network Crystal $0.250 $652.14K $42.58M
255 pSTAKE Finance $0.004 $628.23K $1.75M
256 WOO $0.026 $619.18K $49.82M
257 Nakamoto Games $0.083 $601.16K $7.68M
258 Cortex $0.013 $597.74K $2.88M
259 Shiba Inu $0.000008 $575.47K $4,829M
260 Blur $0.033 $569.57K $86.10M
261 Arkham $0.208 $558.79K $110.50M
262 Swell Network $0.002 $530.66K $2.64M
263 Puffer $0.068 $487.70K $11.89M
264 Yield Guild Games $0.072 $473.50K $37.93M
265 ICON $0.064 $462.81K $68.85M
266 IOST $0.002 $449.75K $50.98M
267 MichiCoin $0.006 $435.80K $3.18M
268 Dusk Network $0.045 $435.20K $25.11M
269 Threshold Network $0.011 $434.83K $119.01M
270 Internet Computer $3.29 $434.37K $1,784M
271 aixbt by Virtuals $0.036 $434.15K $30.83M
272 Zerebro $0.029 $389.09K $28.68M
273 Balancer $0.656 $386.77K $41.51M
274 Power Ledger $0.086 $383.24K $45.34M
275 Lisk $0.214 $379.40K $44.79M
276 Victoria VR $0.004 $366.06K $25.89M
277 swarms $0.012 $355.80K $12.13M
278 Marlin $0.004 $299.65K
279 Casper Network $0.005 $283.89K $73.74M
280 Synesis One $0.00000000 $262.22K
281 Solar $0.068 $512.54K $42.67M
282 Aavegotchi $0.185 $237.45K $9.77M
283 Wisdomise AI $0.001 $234.29K $294.11K
284 My Neighbor Alice $0.214 $216.82K $19.73M
285 Origin Protocol $0.034 $209.81K $22.92M
286 MAP Protocol $0.004 $209.24K $21.25M
287 Bitrise Token $0.00000003 $208.41K $11.01M
288 Cartesi $0.037 $205.46K $32.26M
289 Ampleforth Governance Token $1.68 $201.81K $24.03M
290 Panther Protocol $0.010 $190.92K $2.97M
291 Mina Protocol $0.089 $190.74K $112.97M
292 Vita Inu $0.00000001 $184.27K $8.21M
293 MVL $0.002 $181.29K $43.79M
294 NKN $0.013 $179.58K $9.84M
295 SwftCoin $0.005 $176.53K $20.02M
296 V Systems $0.000423 $175.70K $1.38M
297 DexCheck $0.002 $174.53K $758.51K
298 Terra Classic $0.000046 $321.10K $309.78M
299 Stafi $0.027 $318.69K $2.86M
300 Ontology $0.066 $152.60K $60.15M
301 Seedify.fund $0.111 $148.09K $6.95M
302 Telos $0.024 $143.87K $9.02M
303 Voxies $0.020 $132.82K $4.25M
304 Bonk $0.000009 $124.98K $705.01M
305 dForce Token $0.013 $123.93K $5.90M
306 Cosmos $2.12 $115.72K $828.77M
307 Electroneum $0.001 $108.97K $24.49M
308 Aurora $0.055 $105.10K $36.25M
309 Sylo $0.000068 $104.82K $393.09K
310 Astar $0.012 $103.17K $98.98M
311 Mobox $0.033 $95.51K $13.14M
312 Syscoin $0.019 $78.58K $16.05M
313 PayProtocol Paycoin $0.068 $76.42K $72.36M
314 Konnect $0.001 $149.14K $1.77M
315 Near Protocol $1.62 $68.24K $1,914M
316 MagicCraft $0.000232 $65.36K $1.01M
317 Push Protocol $0.012 $64.83K $496.26K
318 Dypius $0.002 $63.82K $188.38K
319 Radworks $0.288 $59.02K $14.92M
320 Terra Classic USD $0.008 $58.62K $47.36M
321 Ambire Wallet $0.023 $58.30K $16.10M
322 Ethereum Classic $12.90 $54.08K $1,995M
323 Artyfact $0.127 $46.16K $2.47M
324 Paxos Standard $1.000 $43.84K $51.57M
325 TrustSwap $0.039 $41.78K $3.87M
326 ZigCoin $0.066 $41.63K $92.78M
327 Artificial Superintelligence Alliance $0.236 $75.25K $614.88M
328 Pyth Network $0.064 $37.33K $230.23M
329 Everscale $0.010 $27.85K $17.46M
330 Like $0.003 $24.52K $1.09M
331 Kima $0.037 $23.21K $1.38M
332 HIVE $0.101 $45.37K $43.12M
333 Router Protocol $0.002 $22.19K
334 Melania Meme $0.112 $17.62K $43.84M
335 Alien Worlds $0.002 $16.38K $11.18M
336 Enjin Coin $0.031 $15.70K $59.78M
337 Reserve Rights $0.003 $11.36K $189.72M
338 Verasity $0.000318 $11.31K $29.57M
339 Elastos $1.18 $10.86K $26.37M
340 Tether EURt $1.14 $7.12K $41.48M
341 Radiant Capital $0.010 $6.91K $11.78M
342 Parcl $0.025 $5.72K
343 Renzo $0.005 $5.62K $6.02M
344 BOOK OF MEME $0.001 $5.59K $45.50M
345 ThunderCore $0.001 $3.90K $13.33M
346 Band Protocol $0.352 $3.26K $59.59M
347 Kava $0.096 $2.81K $103.93M
348 MXC $0.000017 $2.64K $45.65K
349 IoTeX $0.008 $2.60K $76.56M
350 Ankr $0.007 $2.44K $73.09M
351 TOP $0.000096 $2.04K
352 Fuse Network $0.009 $1.40K $2.22M
353 szn $0.000120 $1.40K $120.04K
354 Tensor $0.091 $2.56K $35.53M
355 WAX $0.009 $1.22K $30.61M
356 Safe $0.151 $1.11K $101.49M
357 LooksRare Token $0.002 $1.08K $1.51M
358 Heroes of Mavia $0.054 $977.90
359 Metis Token $6.09 $969.50 $41.48M
360 Flare Network $0.012 $852.61 $992.44M
361 Vulcan Forged $0.511 $847.58 $12.22M
362 Moonbeam $0.029 $576.67 $29.71M
363 THORChain $0.642 $557.94 $217.54M
364 RSS3 $0.014 $539.47 $8.99M
365 Masa $0.004 $482.04 $3.39M
366 BakerySwap $0.009 $453.04 $2.65M
367 Stargate Finance $0.122 $398.84 $118.59M
368 xMoney $0.014 $348.69 $9.89M
369 Ronin Token $0.168 $266.68 $121.48M
370 FLUX $0.111 $182.66 $45.16M
371 Won Chang $0.000046 $106.90
372 Perpetual Protocol $0.091 $98.28 $6.03M
373 NAVI Protocol $0.018 $63.06 $10.44M
374 Chromia $0.049 $61.58 $42.04M
375 Portal $0.020 $48.93 $4.64M
376 Cratos $0.000092 $18.09 $4.55M
377 Myro $0.006 $17.23 $6.11M
378 Moonpig $0.001 $10.69 $664.39K
379 Shrapnel $0.001 $10.01 $1.68M
380 Slerf $0.007 $2.92 $3.41M
381 ALTAVA $0.006 $2.14 $2.86M
382 Viction $0.101 $0.013 $9.74M
383 Synapse $0.057 $0.00000000 $11.26M
384 UXLINK $0.012 $0.00000000 $7.34M
385 Rocket Pool $2.19 $0.00000000 $46.68M
386 Unizen $0.003 $0.00000000 $2.16M
387 Suncat $0.000414 $0.00000000 $414.38K
388 Ultra $0.010 $0.00000000 $3.76M
389 EURC $1.17 $0.00000000 $283.37M
390 SUKU $0.013 $0.00000000 $2.30M
391 Mode $0.001 $0.00000000 $1.39M
392 Prometeus $9.14 $0.00000000 $166.75M
393 NEM $0.001 $0.00000000 $12.35M
394 DODO $0.020 $0.00000000 $14.57M
395 Wrapped eETH $3,329.75 $0.00000000 $8,729M