# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,642.95 $16.86K $1,709,654M
2 USDC $1.00 $8.91K $78,475M
3 Dai $1.000 $7.84K $3,329M
4 Ethereum $2,924.29 $14.01K $352,162M
5 Frax $0.993 $2.11K $645.00M
6 Uniswap $5.01 $1.16K $3,008M
7 Fisco $0.077 $2.18K
8 Dxsale.network $0.108 $1.08K
9 XRP $1.88 $1.02K $113,915M
10 THETA $0.317 $933.48 $316.72M
11 Tezos $0.460 $850.42 $491.64M
12 BNB $846.34 $910.78 $117,798M
13 Axie Infinity $0.911 $846.17 $152.57M
14 Cosmos $2.03 $864.81 $793.35M
15 Aave $182.08 $837.38 $2,744M
16 Polkadot $1.87 $866.52
17 Stellar $0.219 $833.48 $7,080M
18 Chainlink $12.63 $830.28 $7,919M
19 Polygon $0.111 $742.38 $211.96M
20 Litecoin $76.34 $809.38 $5,768M
21 Cardano $0.381 $813.29 $14,595M
22 TRON $0.278 $822.57 $24,010M
23 Solana $125.15 $634.97 $70,340M
24 Algorand $0.114 $623.70 $1,005M
25 The Sandbox $0.117 $565.27 $289.36M
26 Internet Computer $2.99 $561.81 $1,626M
27 TrueUSD $0.995 $1.03K $493.18M
28 Chiliz $0.030 $558.07 $308.39M
29 NEM $0.001 $557.43 $11.51M
30 Quant $74.54 $599.50 $899.95M
31 EOS $0.161 $575.96 $115.06M
32 Avalanche $12.31 $533.92 $5,196M
33 WaykiChain $0.001 $473.71 $124.68K
34 Abyss Token $0.006 $468.26 $1.39M
35 The Graph $0.038 $841.56 $359.60M
36 Handshake $0.003 $411.35 $1.76M
37 SafePal Token $0.315 $404.02 $157.31M
38 Ontology $0.060 $383.81 $54.55M
39 Curve DAO Token $0.353 $399.19 $436.22M
40 Zelwin $0.001 $370.41 $94.97K
41 Near Protocol $1.53 $366.22 $1,812M
42 Polkastarter $0.101 $404.66 $10.01M
43 DREP $0.000060 $357.55 $3.45K
44 Ocean Protocol $0.195 $374.31 $39.62M
45 Bitcoin SV $18.18 $331.04 $362.92M
46 Decentraland $0.132 $374.89 $255.72M
47 Moonbeam $0.026 $310.70 $26.40M
48 Beldex $0.090 $651.18 $602.54M
49 Block Creatures $0.026 $289.01
50 Liquity $0.418 $286.33 $40.99M
51 KIRA $0.001 $529.07
52 Injective Protocol $4.87 $341.91 $475.55M
53 Lido DAO $0.543 $249.41 $485.50M
54 Kadena $0.034 $440.94 $10.57M
55 Persistence $0.011 $241.56 $2.31M
56 Polkadex $0.030 $238.93 $251.20K
57 SSV Network $3.21 $219.69 $22.72M
58 DeFi Chain $0.001 $541.31 $1.08M
59 Unicly $0.124 $188.83 $55.90K
60 Compound $27.54 $273.81 $244.27M
61 0x $0.128 $220.33 $108.49M
62 OMG Network $0.080 $215.20 $11.21M
63 Celer Network $0.004 $181.86 $28.76M
64 Unibright $0.033 $335.15 $4.98M
65 Token Pocket $0.010 $180.80 $34.44M
66 Bitcoin Cash $528.18 $218.03 $10,493M
67 Oasis Network $0.011 $173.05 $76.33M
68 Ethereum Classic $12.24 $230.60 $1,894M
69 Spume $0.000045 $169.25 $2.06K
70 RioDeFi $0.001 $166.41 $288.95K
71 Filecash $0.000308 $266.32
72 Patron $0.000015 $234.61 $5.98K
73 xDAI Stake $0.059 $164.46 $109.85K
74 S.Finance $0.001 $160.10 $87.00
75 saffron.finance $312.56 $158.47 $28.57M
76 Centaur $0.000012 $157.79 $60.94K
77 Hotbit Token $0.000005 $412.29
78 Kyber Network Crystal $0.236 $222.38 $40.09M
79 Nimiq $0.001 $420.97 $7.72M
80 Sushi $0.295 $262.81 $56.86M
81 Tellor $19.12 $173.00 $50.88M
82 Waves $0.653 $180.34 $76.54M
83 Kava $0.084 $157.40 $91.41M
84 JK Coin $0.017 $132.00
85 Bytom $0.000380 $129.31 $623.94K
86 Tokocrypto $0.085 $128.37 $6.38M
87 WAX $0.008 $124.16 $28.08M
88 yearn.finance $3,319.71 $142.98 $112.05M
89 DIA $0.290 $147.56 $34.68M
90 Viction $0.090 $150.35 $8.72M
91 Bancor $0.401 $168.63 $48.35M
92 Maker $1,335.62 $121.24 $183.60M
93 STPT $0.053 $120.86 $103.84M
94 Orion Protocol $0.092 $147.04
95 Reserve Rights $0.003 $119.62 $168.44M
96 Big Data Protocol $0.018 $118.84 $446.50K
97 Function X $0.072 $116.77 $29.35M
98 Aeternity $0.005 $115.65 $1.92M
99 TrustSwap $0.036 $114.78 $3.55M
100 Kepple $0.005 $112.94 $2.86M
101 CryptoCoinPay $0.000212 $112.66
102 Kusama $7.06 $133.17 $152.27K
103 Sentivate $0.000052 $158.81
104 Stake DAO $0.255 $109.29 $6.09M
105 Rally $0.000134 $105.99 $700.08K
106 Royale $0.000147 $101.87 $5.94K
107 EarnX $0.00000002 $98.38
108 BNSD Finance $0.000063 $96.11 $11.70K
109 Floki Inu $0.000042 $191.46 $405.45M
110 Synthetify $0.000156 $95.15 $785.00
111 Opyn Squeeth $94.74 $90.21
112 Nexo $0.907 $88.17 $586.25M
113 Idena $0.003 $85.85 $262.07K
114 VIDY $0.000004 $84.11
115 B-cube.ai $0.010 $186.93 $197.98K
116 Shentu $0.263 $160.11 $38.69M
117 Golff $0.003 $81.90 $30.64K
118 DeFi Pulse Index $64.70 $80.49 $36.16M
119 Prometeus $8.91 $77.92 $162.64M
120 O3 Swap Token $0.001 $77.73 $46.33K
121 IVOGEL $0.000002 $77.16
122 Covalent $0.001 $77.15 $713.20K
123 SHOPX $0.000047 $75.63 $22.52K
124 Taboo Token $0.000028 $75.16 $272.34K
125 Phala Network $0.037 $73.63 $29.90M
126 Covid Vaccine $0.000001 $72.13
127 Bob`s Repair $0.000078 $116.97 $14.39K
128 Deri Protocol $0.003 $70.98 $436.20K
129 Opulous $0.027 $70.45
130 AstroElon $0.00000000 $66.81
131 Sweat Economy $0.001 $63.82 $9.19M
132 IjasCoin $0.000014 $63.32
133 Lemond $0.000021 $63.04
134 Hillstone $0.001 $62.83 $21.02K
135 PoolTogether $0.093 $62.07 $286.17K
136 BTC Standard Hashrate Token $0.012 $62.07 $89.64K
137 Dentacoin $0.00000016 $61.83 $95.58K
138 Climb Token Finance $1.52 $61.81
139 TXA $0.000095 $61.81 $1.48K
140 YoCoin $0.001 $61.49
141 Verasity $0.000258 $61.44 $24.03M
142 Akash Network $0.405 $61.26 $115.03M
143 eHEX (Ethereum) $0.001 $60.43
144 TOP $0.000096 $60.40
145 Beam $0.033 $59.88 $4.85M
146 UniLend Finance $0.003 $59.59 $199.41K
147 Reef $0.000155 $59.58 $3.55M
148 Realfinance Network $0.00000000 $128.20
149 Goat Coin $0.000062 $59.26
150 Dash $40.14 $85.71 $502.52M
151 BSC PAYMENTS $0.000063 $58.68
152 Carbon $0.00000000 $58.33
153 Aavegotchi $0.174 $58.05 $9.16M
154 Robonomics Network $0.855 $57.62 $1.46M
155 InsurAce $0.017 $57.49 $754.19K
156 Vesper Finance $0.229 $57.47 $2.16M
157 CANTO $0.002 $57.27 $1.14M
158 Butterfly Protocol $0.001 $57.02 $18.86K
159 Convex Finance $1.72 $56.76 $169.81M
160 Zilliqa $0.005 $75.42 $94.52M
161 Quint $0.000497 $55.97 $91.37K
162 OddzToken (ERC-20) $0.000489 $55.81 $48.43K
163 Ternoa $0.001 $55.08 $886.93K
164 LOL $0.00000000 $53.48
165 Arcblock $0.283 $51.91 $27.87M
166 Numbers Protocol $0.008 $51.85 $6.58M
167 Cook $0.004 $51.65 $7.96M
168 Konomi Network $0.001 $51.31 $53.50K
169 Kampay $0.000005 $50.98 $2.04K
170 ETHA Lend $0.001 $50.94 $7.48K
171 Firo $1.54 $50.51 $22.11M
172 Alchemix $8.10 $49.61 $19.07M
173 NitroEX $0.007 $49.18
174 Step App - FITFI $0.000481 $49.08 $1.22M
175 Kangal $0.000001 $48.86 $95.66K
176 Badger $0.524 $48.75 $4.40M
177 Ellipsis $0.021 $48.48 $1,574M
178 dHEDGE $0.109 $48.36 $6.28M
179 Kori Inu $0.00000013 $48.34
180 Ontology Gas $0.080 $47.83 $4.83M
181 Divergence Protocol $0.007 $47.43 $924.00K
182 Rabbit Finance $0.000297 $47.39 $31.66K
183 00 Token $0.005 $47.16 $1.32M
184 Nsure Network $0.001 $46.43
185 QASH $0.007 $46.27
186 Gelato $0.013 $46.04 $3.22M
187 SUDO GOVERNANCE TOKEN $0.013 $45.74 $336.80K
188 MixMarvel $0.000007 $45.58 $65.27K
189 The Mars $0.000367 $45.40
190 Pillar $0.000389 $44.97 $101.01K
191 X2Y2 $0.001 $44.58
192 eXPerience Chain $0.000010 $43.66 $882.53K
193 Sukhavati Network $0.000324 $43.19
194 Answerly $0.000002 $42.20
195 DODO $0.019 $42.02 $13.49M
196 Furucombo $0.001 $41.34 $23.50K
197 Hello Pets $0.001 $41.31 $17.74K
198 UNION Protocol Governance Token $0.000129 $40.64 $79.55K
199 Stafi $0.025 $80.96 $2.63M
200 Efinity $0.034 $40.42 $2.96M
201 Polkacity $0.001 $40.02 $110.32K
202 DYDX (ETH) $0.178 $39.74 $60.05M
203 BarnBridge $0.088 $39.74 $858.76K
204 WOO $0.024 $39.71 $45.36M
205 JulSwap $0.000250 $39.17 $148.00K
206 Gnosis $115.96 $39.17 $300.29M
207 Super Zero $0.002 $38.90 $731.01K
208 Marlin $0.004 $38.75
209 Civic $0.042 $38.12 $33.84M
210 Berry Data $0.016 $37.92 $31.08K
211 Shadows $0.000318 $37.90 $8.43K
212 Ethernity Chain $1.88 $37.90 $44.22M
213 Artificial Superintelligence Alliance $0.222 $75.12 $578.44M
214 Sperax $0.005 $36.73 $7.78M
215 Mobox $0.031 $36.65 $12.24M
216 IOTA $0.090 $35.41 $329.85M
217 VeThor Token $0.001 $35.30 $80.58M
218 VITE $0.004 $34.01 $4.11M
219 MovieBloc $0.001 $33.89 $20.95M
220 Singularity NET $0.097 $33.27 $25.48M
221 Fusion $0.034 $32.77 $2.62M
222 Lossless $0.001 $32.13 $92.76K
223 Lien $0.052 $32.03 $18.46K
224 Anchor Protocol $0.003 $31.99 $1.04M
225 Time New Bank $0.000042 $31.91 $178.87K
226 UMA $0.722 $55.40 $62.28M
227 Smooth Love Potion $0.001 $56.33 $31.91M
228 ROOBEE $0.000145 $30.30 $175.02K
229 Remme $0.000029 $29.35
230 Fantom $0.085 $29.06 $238.89M
231 Vela Token $0.001 $26.90 $15.38K
232 Nest Protocol $0.001 $26.18 $3.79M
233 Pundi X $0.219 $36.10 $56.67M
234 Ren $0.006 $45.53 $5.78M
235 Power Ledger $0.079 $25.33 $42.07M
236 Linear $0.000021 $25.25
237 APY.Finance $0.001 $31.88 $48.39K
238 Harmony $0.003 $25.17 $49.34M
239 Immutable X $0.248 $25.13 $438.19M
240 VIDT DAO $0.000028 $25.11 $21.75K
241 Sologenic $0.151 $25.03 $60.50M
242 RSK Infrastructure Framework $0.034 $24.91 $33.81M
243 PRIMAL $0.001 $48.74
244 V Systems $0.000401 $24.18 $1.31M
245 Balancer $0.629 $24.14 $39.79M
246 Pickle Finance $0.035 $24.09 $67.24K
247 Celsius $0.022 $24.09 $826.83K
248 NFTX $15.17 $24.02 $2.39M
249 XEN Crypto $0.00000001 $24.00 $162.52K
250 Audius $0.031 $42.94 $43.31M
251 1INCH $0.159 $40.17 $222.58M
252 ThunderCore $0.001 $23.83 $12.59M
253 Dego Finance $0.470 $23.80 $9.87M
254 JUST $0.039 $23.75 $386.55M
255 Tidal Finance $0.000030 $23.64 $25.97K
256 IoTeX $0.007 $39.84 $70.65M
257 Orchid Protocol $0.025 $23.46 $25.11M
258 Loom Network $0.001 $23.46 $687.02K
259 HAPI $0.475 $23.39 $347.53K
260 OKB $105.15 $23.35 $6,309M
261 Dusk Network $0.041 $23.25 $22.78M
262 Unifi Protocol $0.091 $38.76 $867.70K
263 ZeroSwap $0.000362 $23.03 $22.98K
264 Pendle $1.99 $22.61 $325.76M
265 MAGIC $0.106 $22.56 $32.50M
266 Onston $0.000378 $22.53 $88.70K
267 WHALE $0.332 $22.49 $3.32M
268 Auto $3.26 $44.75 $249.68K
269 Akita Inu $0.00000002 $21.43
270 Nervos Network $0.002 $20.38 $111.43M
271 Truefeedback Token $0.00000040 $20.27
272 Galactic Quadrant $0.000038 $20.22 $225.31K
273 XYO $0.005 $20.16 $72.33M
274 OOKI $0.00000010 $19.98 $1.37K
275 My Neighbor Alice $0.197 $19.90 $18.13M
276 ARPA Chain $0.012 $19.86 $18.83M
277 OpenOcean $0.002 $19.81 $1.22M
278 QuarkChain $0.004 $19.67 $28.34M
279 MINDOL $0.001 $19.66
280 Helium $1.72 $19.51 $304.26M
281 PowerPool Concentrated Voting Power $0.003 $19.49 $100.90K
282 Alien Worlds $0.002 $19.24 $10.35M
283 EverRise $0.006 $19.09 $366.01M
284 Aergo $0.058 $18.92 $27.29M
285 Hifi Finance $0.009 $37.25 $88.69M
286 THORChain $0.602 $18.83 $203.89M
287 IRISnet $0.001 $18.76 $963.88K
288 Frontier Token $0.021 $18.76 $1.93M
289 Enjin Coin $0.028 $34.06 $54.05M
290 ICON $0.056 $36.68 $60.74M
291 Tornado Cash $11.18 $18.42 $58.76M
292 Bluzelle $0.015 $18.20 $6.83M
293 Synthetix Network $0.417 $22.98 $141.62M
294 NKN $0.012 $18.15 $9.12M
295 Holo $0.000476 $17.72 $84.62M
296 Ankr $0.007 $17.51 $68.70M
297 GamyFi Token $0.010 $17.43
298 IOST $0.002 $33.24 $45.63M
299 Hedget $0.037 $17.23 $65.28K
300 GMX $8.14 $17.12 $81.81M
301 Serum $0.006 $17.11 $1.57M
302 LTO Network $0.006 $31.83 $2.79M
303 Venus $4.01 $17.08 $66.82M
304 Alchemy Pay $0.008 $16.91 $41.68M
305 aelf $0.086 $16.76 $69.80M
306 Polychain Monsters $0.032 $16.64 $124.44K
307 Band Protocol $0.327 $16.63 $55.30M
308 Streamr DATAcoin $0.006 $16.61 $4.37M
309 Pearl Finance $3.00 $16.59
310 CLV Token $0.005 $16.54 $6.45M
311 Pig Finance $0.00000002 $16.40
312 Dock $0.006 $16.29 $4.90M
313 API3 $0.431 $16.23 $59.75M
314 PERL.eco $0.000349 $15.68 $171.49K
315 Moonriver $2.57 $15.52 $26.70M
316 Lambda $0.527 $15.50 $980.67M
317 PERI Finance $0.000357 $15.40 $3.05K
318 dForce Token $0.011 $15.38 $5.40M
319 RedFOX Labs $0.000198 $15.32 $15.99K
320 eCash $0.000011 $30.41 $214.53M
321 SuperVerse $0.236 $15.02 $106.56M
322 PARSIQ $0.001 $15.02 $207.44K
323 Grin $0.035 $43.51 $3.48M
324 ForTube $0.000466 $14.84 $370.71K
325 Wirex Token $0.002 $14.77 $24.82M
326 AirDAO $0.000006 $14.74 $41.75K
327 Netvrk $0.008 $14.35 $407.90K
328 Crypton $0.150 $12.29 $1.57M
329 LiquidDriver $0.003 $11.20 $13.15K
330 Biblecoin $0.011 $9.50
331 Die Protocol $0.00000001 $9.48
332 Skrumble Network $0.000023 $8.55
333 PAID Network $0.053 $6.01 $22.62M
334 DeFi Kingdoms $0.015 $5.76 $1.68M
335 UGAS $0.000250 $5.21
336 BoringDAO $0.000093 $5.19 $96.73K
337 Doggy $0.000152 $5.13 $341.82K
338 aleph.im $0.031 $5.07 $5.74M
339 Treeb $0.000015 $4.88
340 Orbs $0.010 $4.70 $49.09M
341 apM Coin $0.001 $4.50 $1.49M
342 NAOS Finance $0.002 $4.33
343 Bend Token $0.000090 $3.84 $271.66K
344 Beets $0.007 $3.81 $1.01M
345 MediBloc $0.002 $3.80 $26.21M
346 PlotX $0.005 $1.46 $303.55K
347 Tarot $0.050 $1.15 $3.26M
348 WISE $0.156 $1.07 $13.17M
349 Vidya $0.006 $1.06 $222.69K
350 Apron $0.000030 $1.04
351 Hakka Finance $0.002 $0.334 $674.17K