# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,763.30 $16.86K $2,061,180M
2 USDC $1.00 $8.91K $60,808M
3 Dai $1.00 $7.84K $3,331M
4 Ethereum $2,559.79 $14.01K $308,265M
5 Frax $1.00 $2.11K $649.81M
6 Uniswap $6.81 $1.16K $4,089M
7 Fisco $0.128 $2.18K
8 Dxsale.network $21,359,655,818.81 $1.08K
9 XRP $2.55 $1.02K $149,183M
10 THETA $1.00 $933.48 $1,001M
11 Tezos $0.671 $850.42 $700.33M
12 Binance Coin $655.40 $910.78 $94,384M
13 Axie Infinity $3.17 $846.17 $511.72M
14 Cosmos $5.13 $864.81 $2,005M
15 Aave $222.39 $837.38 $3,352M
16 Polkadot $5.03 $866.52 $7,527M
17 Stellar $0.307 $833.48 $9,527M
18 Chainlink $16.80 $830.28 $10,529M
19 Polygon $0.250 $742.38 $477.81M
20 Litecoin $100.92 $809.38 $7,626M
21 Cardano $0.803 $813.29 $30,346M
22 TRON $0.268 $822.57 $23,114M
23 Solana $174.59 $634.97 $90,689M
24 Algorand $0.237 $623.70 $2,040M
25 The Sandbox $0.349 $565.27 $861.02M
26 Internet Computer $5.63 $561.81 $3,002M
27 TrueUSD $1.000 $1.03K $495.42M
28 Chiliz $0.048 $558.07 $460.02M
29 NEM $0.019 $557.43 $170.99M
30 Quant $98.38 $599.50 $1,188M
31 EOS $0.866 $575.96 $1,341M
32 Avalanche $24.79 $533.92 $10,373M
33 WaykiChain $0.001 $473.71 $124.68K
34 Abyss Token $0.006 $468.26 $1.29M
35 The Graph $0.120 $841.56 $1,147M
36 Handshake $0.007 $411.35 $4.80M
37 SafePal Token $0.595 $404.02 $297.68M
38 Ontology $0.167 $383.81 $152.72M
39 Curve DAO Token $0.727 $399.19 $898.16M
40 Zelwin $0.002 $370.41 $129.84K
41 Near Protocol $3.12 $366.22 $3,703M
42 Polkastarter $0.240 $404.66 $23.79M
43 DREP $0.003 $357.55
44 Ocean Protocol $0.366 $374.31 $221.71M
45 Bitcoin SV $39.56 $331.04 $785.87M
46 Decentraland $0.361 $374.89 $701.50M
47 Moonbeam $0.104 $310.70 $101.54M
48 Beldex $0.068 $651.18 $451.57M
49 Block Creatures $0.026 $289.01
50 Liquity $0.989 $286.33 $96.34M
51 KIRA $0.001 $529.07
52 Injective Protocol $13.28 $341.91 $1,298M
53 Lido DAO $1.08 $249.41 $970.48M
54 Kadena $0.598 $440.94 $185.38M
55 Persistence $0.062 $241.56 $13.20M
56 Polkadex $0.174 $238.93 $1.45M
57 SSV Network $9.71 $219.69 $68.67M
58 DeFi Chain $0.008 $541.31 $6.78M
59 Unicly $0.803 $188.83 $363.38K
60 Compound $46.66 $273.81 $413.88M
61 0x $0.297 $220.33 $252.20M
62 OMG Network $0.212 $215.20 $29.70M
63 Celer Network $0.011 $181.86 $88.90M
64 Unibright $0.022 $335.15 $3.32M
65 Token Pocket $0.007 $180.80 $23.87M
66 Bitcoin Cash $403.16 $218.03 $8,009M
67 Oasis Network $0.042 $173.05 $280.11M
68 Ethereum Classic $19.78 $230.60 $3,004M
69 Spume $0.000295 $169.25 $13.37K
70 RioDeFi $0.001 $166.41 $332.58K
71 Filecash $0.000308 $266.32
72 Patron $0.000022 $234.61 $8.83K
73 xDAI Stake $0.091 $164.46 $167.52K
74 S.Finance $0.002 $160.10 $167.00
75 saffron.finance $25.49 $158.47 $2.33M
76 Centaur $0.000017 $157.79 $83.88K
77 Hotbit Token $0.235 $412.29
78 Kyber Network Crystal $0.412 $222.38 $70.99M
79 Nimiq $0.001 $420.97 $12.04M
80 Sushi $0.824 $262.81 $158.94M
81 Tellor $36.31 $173.00 $96.64M
82 Waves $1.31 $180.34 $153.73M
83 Kava $0.453 $157.40 $490.67M
84 JK Coin $0.011 $132.00
85 Bytom $0.002 $129.31 $2.88M
86 Tokocrypto $0.189 $128.37 $14.17M
87 WAX $0.026 $124.16 $93.74M
88 yearn.finance $6,184.57 $142.98 $208.74M
89 DIA $0.514 $147.56 $61.56M
90 Viction $0.268 $150.35 $25.91M
91 Bancor $0.717 $168.63 $86.36M
92 Maker $1,767.48 $121.24 $1,472M
93 STPT $0.072 $120.86 $139.15M
94 Orion Protocol $0.410 $147.04
95 Reserve Rights $0.010 $119.62 $563.24M
96 Big Data Protocol $0.064 $118.84 $1.55M
97 Function X $0.168 $116.77 $68.63M
98 Aeternity $0.016 $115.65 $6.18M
99 TrustSwap $0.102 $114.78 $10.24M
100 Kepple $0.007 $112.94 $4.29M
101 CryptoCoinPay $0.003 $112.66
102 Kusama $21.35 $133.17 $352.10M
103 Sentivate $0.000079 $158.81
104 Stake DAO $0.327 $109.29 $7.81M
105 Rally $0.001 $105.99
106 Royale $0.001 $101.87 $21.96K
107 EarnX $0.00000001 $98.38
108 BNSD Finance $0.000071 $96.11 $13.19K
109 Floki Inu $0.000113 $191.46 $1,088M
110 Synthetify $0.003 $95.15 $13.01K
111 Opyn Squeeth $81.62 $90.21
112 Nexo $1.29 $88.17 $831.14M
113 Idena $0.003 $85.85 $205.37K
114 VIDY $0.000007 $84.11
115 B-cube.ai $0.031 $186.93 $619.88K
116 Shentu $0.411 $160.11
117 Golff $0.002 $81.90 $22.19K
118 DeFi Pulse Index $92.79 $80.49 $51.87M
119 Prometeus $5.39 $77.92 $98.32M
120 O3 Swap Token $0.003 $77.73
121 IVOGEL $0.000002 $77.16
122 Covalent $0.003 $77.15 $2.06M
123 SHOPX $0.003 $75.63 $1.49M
124 Taboo Token $0.000097 $75.16 $946.26K
125 Phala Network $0.136 $73.63 $108.23M
126 Covid Vaccine $0.000005 $72.13
127 Bob`s Repair $0.000078 $116.97 $14.39K
128 Deri Protocol $0.004 $70.98 $586.76K
129 Opulous $0.027 $70.45
130 AstroElon $0.00000000 $66.81
131 Sweat Economy $0.005 $63.82 $33.30M
132 IjasCoin $0.000005 $63.32
133 Lemond $0.000018 $63.04
134 Hillstone $0.009 $62.83 $282.96K
135 PoolTogether $0.371 $62.07 $1.14M
136 BTC Standard Hashrate Token $0.031 $62.07 $226.04K
137 Dentacoin $0.000002 $61.83 $1.14M
138 Climb Token Finance $0.878 $61.81
139 TXA $0.000380 $61.81 $5.94K
140 YoCoin $0.000453 $61.49
141 Verasity $0.002 $61.44 $21.49M
142 Akash Network $1.73 $61.26 $429.59M
143 eHEX (Ethereum) $0.003 $60.43
144 TOP $0.000179 $60.40
145 Beam $0.037 $59.88 $5.53M
146 UniLend Finance $0.010 $59.59 $596.89K
147 Reef $0.000467 $59.58 $10.65M
148 Realfinance Network $0.00000000 $128.20
149 Goat Coin $0.000067 $59.26
150 Dash $24.61 $85.71 $301.62M
151 BSC PAYMENTS $0.000057 $58.68
152 Carbon $0.002 $58.33 $63.15K
153 Aavegotchi $0.591 $58.05 $31.16M
154 Robonomics Network $2.74 $57.62 $4.69M
155 InsurAce $0.006 $57.49 $288.05K
156 Vesper Finance $0.281 $57.47
157 CANTO $0.010 $57.27 $5.79M
158 Butterfly Protocol $0.000368 $57.02 $6.94K
159 Convex Finance $3.22 $56.76 $317.92M
160 Zilliqa $0.014 $75.42 $278.45M
161 Quint $0.000299 $55.97 $54.91K
162 OddzToken (ERC-20) $0.002 $55.81
163 Ternoa $0.002 $55.08 $2.02M
164 LOL $0.00000000 $53.48
165 Arcblock $1.07 $51.91 $105.26M
166 Numbers Protocol $0.024 $51.85 $18.73M
167 Cook $0.009 $51.65 $17.33M
168 Konomi Network $0.002 $51.31 $209.74K
169 Kampay $0.000015 $50.98 $6.16K
170 ETHA Lend $0.002 $50.94 $21.46K
171 Firo $0.698 $50.51 $10.02M
172 Alchemix $11.01 $49.61 $25.93M
173 NitroEX $0.000022 $49.18
174 Step App - FITFI $0.002 $49.08 $4.55M
175 Kangal $0.000002 $48.86 $159.46K
176 Badger $1.16 $48.75 $9.75M
177 Ellipsis $0.000015 $48.48 $1.16M
178 dHEDGE $0.116 $48.36
179 Kori Inu $0.00000007 $48.34
180 Ontology Gas $0.229 $47.83 $13.86M
181 Divergence Protocol $0.007 $47.43 $919.69K
182 Rabbit Finance $0.001 $47.39 $54.56K
183 00 Token $0.020 $47.16 $4.84M
184 Nsure Network $0.002 $46.43
185 QASH $0.007 $46.27
186 Gelato $0.090 $46.04 $21.63M
187 SUDO GOVERNANCE TOKEN $0.062 $45.74
188 MixMarvel $0.001 $45.58 $11.43M
189 The Mars $0.000403 $45.40
190 Pillar $0.003 $44.97 $762.82K
191 X2Y2 $0.001 $44.58
192 eXPerience Chain $0.000007 $43.66 $671.51K
193 Sukhavati Network $0.001 $43.19
194 Answerly $0.000002 $42.20
195 DODO $0.059 $42.02 $42.48M
196 Furucombo $0.002 $41.34 $87.59K
197 Hello Pets $0.005 $41.31 $89.60K
198 UNION Protocol Governance Token $0.000138 $40.64 $84.73K
199 Stafi $0.209 $80.96 $21.84M
200 Efinity $0.167 $40.42 $14.56M
201 Polkacity $0.004 $40.02 $400.86K
202 DYDX (ETH) $0.693 $39.74 $234.44M
203 BarnBridge $0.310 $39.74
204 WOO $0.092 $39.71 $176.57M
205 JulSwap $0.001 $39.17 $314.05K
206 Gnosis $138.52 $39.17 $358.70M
207 Super Zero $0.005 $38.90 $2.28M
208 Marlin $0.011 $38.75 $88.51M
209 Civic $0.115 $38.12 $92.16M
210 Berry Data $0.014 $37.92 $28.27K
211 Shadows $0.001 $37.90 $18.66K
212 Ethernity Chain $1.68 $37.90 $39.56M
213 Artificial Superintelligence Alliance $0.840 $75.12 $2,192M
214 Sperax $0.020 $36.73 $33.11M
215 Mobox $0.076 $36.65 $30.26M
216 IOTA $0.241 $35.41 $881.53M
217 VeThor Token $0.003 $35.30 $247.75M
218 VITE $0.004 $34.01 $4.11M
219 MovieBloc $0.003 $33.89 $45.16M
220 Singularity NET $0.368 $33.27
221 Fusion $0.016 $32.77 $1.27M
222 Lossless $0.015 $32.13 $969.31K
223 Lien $0.170 $32.03 $60.31K
224 Anchor Protocol $0.007 $31.99 $2.59M
225 Time New Bank $0.000025 $31.91 $107.10K
226 UMA $1.32 $55.40 $114.13M
227 Smooth Love Potion $0.002 $56.33 $81.79M
228 ROOBEE $0.000239 $30.30 $287.60K
229 Remme $0.000018 $29.35
230 Fantom $0.572 $29.06 $1,603M
231 Vela Token $0.004 $26.90 $64.21K
232 Nest Protocol $0.001 $26.18 $3.78M
233 Pundi X $0.448 $36.10 $115.70M
234 Ren $0.011 $45.53 $11.19M
235 Power Ledger $0.198 $25.33 $104.69M
236 Linear $0.000094 $25.25
237 APY.Finance $0.001 $31.88 $55.90K
238 Harmony $0.016 $25.17 $227.15M
239 Immutable X $0.719 $25.13 $1,271M
240 VIDT DAO $0.024 $25.11 $18.77M
241 Sologenic $0.278 $25.03 $111.12M
242 RSK Infrastructure Framework $0.060 $24.91 $59.78M
243 PRIMAL $0.001 $48.74
244 V Systems $0.000340 $24.18 $1.11M
245 Balancer $1.18 $24.14 $74.49M
246 Pickle Finance $0.179 $24.09 $342.39K
247 Celsius $0.111 $24.09 $4.19M
248 NFTX $19.06 $24.02 $3.00M
249 XEN Crypto $0.00000006 $24.00 $948.75K
250 Audius $0.080 $42.94 $105.62M
251 1INCH $0.235 $40.17 $325.73M
252 ThunderCore $0.003 $23.83 $35.21M
253 Dego Finance $1.83 $23.80 $38.50M
254 JUST $0.037 $23.75 $369.38M
255 Tidal Finance $0.000023 $23.64 $20.09K
256 IoTeX $0.020 $39.84 $190.48M
257 Orchid Protocol $0.072 $23.46
258 Loom Network $0.004 $23.46 $5.08M
259 HAPI $4.23 $23.39 $3.10M
260 OKB $54.22 $23.35 $3,253M
261 Dusk Network $0.102 $23.25 $53.07M
262 Unifi Protocol $0.282 $38.76
263 ZeroSwap $0.006 $23.03 $372.71K
264 Pendle $4.09 $22.61 $670.73M
265 MAGIC $0.185 $22.56
266 Onston $0.001 $22.53 $199.54K
267 WHALE $0.498 $22.49 $4.98M
268 Auto $8.23 $44.75 $630.70K
269 Akita Inu $0.00000006 $21.43
270 Nervos Network $0.006 $20.38 $269.35M
271 Truefeedback Token $0.00000040 $20.27
272 Galactic Quadrant $0.000077 $20.22 $458.88K
273 XYO $0.013 $20.16 $187.02M
274 OOKI $0.000048 $19.98
275 My Neighbor Alice $0.555 $19.90
276 ARPA Chain $0.027 $19.86 $41.28M
277 OpenOcean $0.004 $19.81 $2.00M
278 QuarkChain $0.008 $19.67 $56.88M
279 MINDOL $0.001 $19.66
280 Helium $3.84 $19.51 $680.79M
281 PowerPool Concentrated Voting Power $0.034 $19.49 $1.09M
282 Alien Worlds $0.007 $19.24 $33.72M
283 EverRise $0.000069 $19.09 $4.40M
284 Aergo $0.156 $18.92 $72.98M
285 Hifi Finance $0.009 $37.25 $88.69M
286 THORChain $1.98 $18.83 $671.83M
287 IRISnet $0.002 $18.76 $2.86M
288 Frontier Token $0.849 $18.76
289 Enjin Coin $0.095 $34.06 $175.47M
290 ICON $0.110 $36.68 $117.43M
291 Tornado Cash $7.94 $18.42 $41.75M
292 Bluzelle $0.041 $18.20 $18.61M
293 Synthetix Network $0.883 $22.98 $299.78M
294 NKN $0.040 $18.15 $31.35M
295 Holo $0.001 $17.72 $229.43M
296 Ankr $0.021 $17.51 $210.88M
297 GamyFi Token $0.032 $17.43
298 IOST $0.004 $33.24 $103.39M
299 Hedget $0.044 $17.23 $77.11K
300 GMX $15.67 $17.12 $157.44M
301 Serum $0.014 $17.11 $3.81M
302 LTO Network $0.045 $31.83 $19.57M
303 Venus $6.92 $17.08 $115.22M
304 Alchemy Pay $0.028 $16.91 $140.79M
305 aelf $0.249 $16.76 $205.82M
306 Polychain Monsters $0.057 $16.64 $223.51K
307 Band Protocol $0.906 $16.63 $145.68M
308 Streamr DATAcoin $0.019 $16.61 $14.59M
309 Pearl Finance $4.30 $16.59
310 CLV Token $0.030 $16.54
311 Pig Finance $0.00000002 $16.40
312 Dock $0.006 $16.29
313 API3 $0.901 $16.23 $106.57M
314 PERL.eco $0.000396 $15.68 $194.33K
315 Moonriver $7.96 $15.52 $77.14M
316 Lambda $0.000066 $15.50 $122.17K
317 PERI Finance $0.003 $15.40 $24.75K
318 dForce Token $0.050 $15.38 $23.78M
319 RedFOX Labs $0.001 $15.32 $94.16K
320 eCash $0.000025 $30.41 $488.37M
321 SuperVerse $0.831 $15.02 $375.22M
322 PARSIQ $0.046 $15.02 $13.37M
323 Grin $0.017 $43.51 $1.64M
324 ForTube $0.001 $14.84 $838.69K
325 Wirex Token $0.003 $14.77 $26.98M
326 AirDAO $0.000213 $14.74 $1.13M
327 Netvrk $0.008 $14.35 $407.90K
328 Crypton $0.260 $12.29 $2.73M
329 LiquidDriver $0.240 $11.20 $984.45K
330 Biblecoin $1.07 $9.50
331 Die Protocol $0.00000001 $9.48
332 Skrumble Network $0.000040 $8.55
333 PAID Network $0.053 $6.01 $22.62M
334 DeFi Kingdoms $0.056 $5.76 $6.36M
335 UGAS $0.000250 $5.21
336 BoringDAO $0.000126 $5.19 $131.89K
337 Doggy $0.000248 $5.13 $558.68K
338 aleph.im $0.070 $5.07 $13.00M
339 Treeb $0.000034 $4.88
340 Orbs $0.022 $4.70 $101.36M
341 apM Coin $0.003 $4.50 $4.74M
342 NAOS Finance $0.002 $4.33
343 Bend Token $0.000157 $3.84
344 Beets $0.059 $3.81 $9.03M
345 MediBloc $0.007 $3.80 $74.93M
346 PlotX $0.005 $1.46 $341.77K
347 Tarot $0.107 $1.15 $6.99M
348 WISE $0.144 $1.07 $12.14M
349 Vidya $0.034 $1.06 $1.31M
350 Apron $0.000278 $1.04
351 Hakka Finance $0.002 $0.334 $645.87K