# Coin Price Volume 24h. Marketcap
1 Bitcoin $94,331.09 $73.89M $1,873,259M
2 Ethereum $1,795.96 $56.07M $216,280M
3 Cardano $0.686 $11.56M $25,913M
4 Tether $1.00 $10.74M $148,817M
5 Solana $147.94 $10.58M $76,610M
6 Aave $164.88 $6.50M $2,485M
7 Chiliz $0.041 $5.90M $394.45M
8 TRON $0.247 $5.17M $21,359M
9 XRP $2.19 $4.12M $128,220M
10 Hedera Hashgraph $0.183 $1.73M $7,716M
11 Bitcoin Cash $369.67 $1.50M $7,334M
12 Near Protocol $2.48 $1.23M $2,939M
13 Stellar $0.271 $1.17M $8,386M
14 Uniswap $5.30 $1.14M $3,183M
15 Ethereum Name Service $18.54 $1.10M $659.79M
16 Avalanche $20.97 $913.78K $8,743M
17 Chainlink $14.39 $783.29K $9,020M
18 Binance Coin $600.82 $918.96K $86,524M
19 Polkadot $4.09 $777.78K $6,098M
20 Litecoin $83.89 $820.40K $6,338M
21 VeChain $0.026 $1.02M $2,264M
22 Curve DAO Token $0.721 $716.90K $891.30M
23 EOS $0.676 $694.05K $1,047M
24 THETA $0.751 $632.03K $750.98M
25 Filecoin $2.77 $610.37K $1,838M
26 Shiba Inu $0.000013 $607.65K $7,822M
27 Bitcoin SV $37.98 $617.58K $754.29M
28 THORChain $1.34 $577.28K $454.02M
29 Gala $0.017 $545.96K $640.39M
30 PancakeSwap $2.04 $521.63K $648.66M
31 Sushi $0.661 $483.64K $127.35M
32 Arweave $6.99 $894.82K $458.97M
33 yearn.finance $5,585.46 $434.06K $188.52M
34 Internet Computer $4.94 $424.91K $2,632M
35 Algorand $0.221 $460.09K $1,899M
36 NEO $6.06 $400.94K $427.66M
37 Harmony $0.013 $397.85K $192.48M
38 Maker $1,473.84 $438.29K $1,230M
39 1INCH $0.207 $371.35K $286.42M
40 The Graph $0.097 $336.53K $925.68M
41 Cosmos $4.30 $334.87K $1,683M
42 The Sandbox $0.295 $326.39K $727.74M
43 IOTA $0.208 $338.50K $760.34M
44 MultiversX (Elrond) $17.33 $361.95K $488.37M
45 Tezos $0.553 $267.65K $576.37M
46 Storj $0.306 $220.95K $122.10M
47 My Neighbor Alice $0.479 $204.24K
48 Mina Protocol $0.236 $186.13K $290.64M
49 Compound $40.64 $180.35K $360.52M
50 Ontology $0.154 $180.33K $140.88M
51 Zilliqa $0.013 $172.24K $249.33M
52 Axie Infinity $2.50 $159.75K $401.90M
53 Decentraland $0.317 $156.62K $614.81M
54 Basic Attention Token $0.152 $155.51K $227.60M
55 Zcash $36.05 $156.46K $588.59M
56 Dash $23.49 $152.27K $287.57M
57 Theta Fuel $0.038 $149.14K $262.12M
58 DYDX (ETH) $0.644 $145.84K $217.71M
59 ARPA Chain $0.026 $145.18K $39.18M
60 Coin98 $0.062 $140.86K $11.55M
61 Monero $284.43 $142.92K $5,247M
62 Ankr $0.020 $134.84K $198.22M
63 BakerySwap $0.133 $123.80K $38.53M
64 Yield Guild Games $0.210 $115.14K $94.45M
65 Alien Worlds $0.006 $112.09K $29.37M
66 DODO $0.050 $109.79K $36.29M
67 Holo $0.001 $100.01K $188.06M
68 Origin Protocol $0.061 $79.46K $41.49M
69 APENFT $0.00000042 $216.67K $416.67M
70 DigiByte $0.009 $71.20K $163.92M
71 IOST $0.004 $56.38K $94.11M
72 WAX $0.024 $51.74K $86.66M
73 WINkLink $0.000054 $50.85K $54.12M
74 Kyber Network Crystal $0.372 $46.54K $64.03M
75 Aavegotchi $0.511 $41.86K $26.93M
76 SwissBorg $0.211 $60.48K $207.96M
77 Dai $1.00 $19.16K $3,332M
78 Wrapped Bitcoin $94,296.22 $32.17K $12,370M
79 Synthetix Network Token $0.716 $17.21K $242.89M
80 Komodo $0.144 $16.10K $20.33M
81 0x $0.278 $9.18K $236.09M
82 Gas $3.28 $9.66K $213.43M
83 Mettalex $2.10 $4.12K
84 Vow $0.074 $3.39K
85 Loopring $0.099 $2.62K $123.37M
86 Alpaca Finance $0.546 $2.29K $82.39M
87 Spell Token $0.001 $1.80K $89.74M
88 NEM $0.020 $1.22K $176.07M
89 Celsius $0.110 $1.01K $4.14M
90 Gleec Coin $0.004 $820.26 $661.01K
91 ROOBEE $0.000264 $568.43 $318.27K
92 Enjin Coin $0.086 $524.24 $157.00M
93 Bitcoin Gold $0.686 $505.45 $13.10M
94 Horizen $8.93 $418.62 $142.89M
95 iExec RLC $1.23 $415.65 $88.74M
96 XYO $0.013 $297.95 $184.99M
97 VIBLO $0.000264 $244.58
98 SwftCoin $0.013 $200.19 $53.98M
99 Verge $0.005 $177.90 $88.57M
100 Beta Token $0.001 $134.48
101 Verasity $0.002 $190.48 $16.44M
102 Tellor $30.02 $122.51 $79.89M
103 Reserve Rights $0.009 $78.05 $519.14M
104 Ethereum Classic $16.57 $80.65 $2,514M
105 Conflux Network $0.080 $61.41 $393.69M
106 Bitcoin Vault $0.667 $60.17 $12.88M
107 Terra Classic $0.000060 $117.91 $409.61M
108 ApeCoin $0.532 $39.87 $400.08M
109 AVA $0.607 $39.83 $33.73M
110 Optimism $0.733 $39.04 $1,215M
111 Morpheus Labs $0.000150 $26.62 $75.83K
112 Adventure Gold $1.01 $17.51 $93.46M
113 Celo $0.368 $15.97 $209.99M
114 BitTorrent (Old Chain) $0.001 $11.79
115 XDC Network $0.077 $11.37 $953.50M
116 Artificial Superintelligence Alliance $0.743 $20.84 $1,939M
117 Measurable Data Token $0.031 $18.99 $18.74M
118 Viberate $0.014 $7.86 $2.88M
119 JUST $0.039 $5.47 $389.50M
120 Pastel $0.000018 $8.03 $181.20K
121 Oasis Network $0.029 $5.15 $197.99M
122 Ravencoin $0.012 $2.32 $175.81M
123 Monero Classic $0.138 $2.28
124 Cronos $0.088 $1.18 $2,350M
125 Injective Protocol $9.73 $1.16 $950.66M
126 Ergo $0.763 $0.723 $61.51M
127 GROM $0.000300 $0.331
128 Bytecoin $0.000035 $0.318 $6.44M
129 SaTT $0.000012 $0.289 $37.53K
130 Kin $0.000002 $0.186 $6.33M
131 IoTeX $0.019 $0.184 $176.19M
132 Kava $0.436 $0.177 $471.93M
133 MaidSafeCoin $0.080 $0.162
134 eCash $0.000022 $0.267 $440.77M
135 dForce Token $0.054 $0.054 $25.47M
136 PAX Gold $3,269.92 $0.033 $644.78M
137 FTX Token $0.945 $0.011 $127.77M
138 Chia $11.71 $0.008 $170.09M
139 EQIFI Token $0.001 $0.001
140 Augur $0.843 $0.001 $9.27M
141 Super Bitcoin $0.092 $0.002
142 PowerPool Concentrated Voting Power $0.066 $0.001 $2.11M
143 Grin $0.016 $0.000304 $1.60M
144 Revain $0.000010 $0.000140 $859.97K
145 DIA $0.595 $0.00000000 $71.18M
146 Gnosis $111.33 $288.30M
147 Bancor $0.460 $56.07M $55.43M
148 SunContract $0.036 $56.07M $2.69M
149 Decred $12.73 $190.48 $213.46M
150 Status $0.023 $155.51K $89.46M
151 Melania Meme $0.424 $0.00000000 $165.35M
152 Rocket Pool $4.51 $0.00000000 $95.98M
153 Civic $0.114 $334.87K $91.80M
154 SUKU $0.035 $6.19M
155 Unifi Protocol $0.210 $0.00000000
156 Pluton $0.799 $7.75M
157 Constitution DAO $0.016 $0.00000000 $80.85M
158 Santiment Network Token $0.062 $0.00000000 $3.97M
159 ThunderCore $0.003 $35.56M
160 Shentu $0.448
161 BTC Standard Hashrate Token $0.033 $237.59K
162 Santos FC Fan Token $2.36 $13.07M
163 Synapse $0.286 $0.00000000 $56.33M
164 Propy $0.686 $68.61M
165 Star Atlas $0.001 $0.00000000
166 Liquity $0.698 $0.00000000 $68.01M
167 Astar $0.029 $0.00000000 $221.83M
168 Enzyme $9.11 $24.29M
169 JasmyCoin $0.017 $816.96M
170 Gains Network $1.51 $0.00000000 $45.84M
171 Firo $0.611 $8.78M
172 NKN $0.043 $33.66M
173 SafePal Token $0.531 $265.62M
174 KuCoin Token $10.85 $1,356M
175 Qtum $2.16 $524.24 $215.33M
176 Dopex $2.76 $0.00000000 $783.89K
177 COMBO $0.019 $1.36M
178 StarLink $0.00000048 $0.001 $4.76M
179 IDEX $0.026 $21.12M
180 LeverFi $0.001 $0.00000000 $22.97M
181 Highstreet Token $0.591 $0.00000000
182 Gifto $0.000448 $0.00000000 $464.88K
183 CLV Token $0.026 $0.00000000
184 Voyager Token $0.006 $2.03M
185 Origin Dollar $1.00 $0.00000000 $6.18M
186 Tether EURt $1.12 $0.00000000 $40.81M
187 Telcoin $0.005 $484.38M
188 GMX $14.26 $0.00000000 $143.21M
189 MAGIC $0.211 $0.00000000
190 Polkastarter $0.222 $21.98M
191 Pendle $3.44 $0.00000000 $564.18M
192 Flare Network $0.018 $0.00000000 $1,157M
193 Ardor $0.114 $113.44M
194 Vertcoin $0.076 $0.00000000 $5.41M
195 FC Porto $0.949 $6.85M
196 ArbiSmart Token $0.000040
197 Golem $0.271 $180.33K $270.53M
198 Floki Inu $0.000089 $858.45M
199 Threshold Network $0.018 $178.85M
200 Biswap $0.055 $0.00000000 $28.27M
201 Wall Street Memes $0.001 $0.00000000 $1.27M
202 Nexo $1.21 $73.89M $782.93M
203 Automata $0.062 $24.67M
204 Stargate Finance $0.212 $0.00000000 $206.09M
205 Ellipsis $0.000015 $0.00000000 $1.16M
206 Ark $0.439 $82.75M
207 SUN $0.018 $343.52M
208 LFJ $0.187 $64.03M
209 Tune.Fm $0.000071 $653.15K
210 Pearl Finance $4.30
211 Dash 2 Trade $0.000164 $0.00000000 $61.26K
212 Band Protocol $0.829 $132.92M
213 Smooth Love Potion $0.002 $71.03M
214 Chromia $0.097 $777.78K $81.77M
215 Immutable X $0.560 $149.14K $989.74M
216 UMA $1.19 $102.66M
217 WOO $0.075 $144.01M
218 Perpetual Protocol $0.354 $23.39M
219 Moonriver $6.35 $60.70M
220 Solar $0.204 $127.32M
221 Harvest Finance $31.70 $0.00000000 $21.31M
222 Nimiq $0.001 $9.99M
223 Lido Staked Ether $1,795.36 $17,584M
224 Ampleforth Governance Token $2.80 $39.94M
225 STASIS EURO $1.13 $140.33M
226 Blur $0.108 $249.58M
227 Livepeer $5.05 $145.84K $202.87M
228 Venus $5.80 $96.54M
229 Huobi Token $0.326 $51.89M
230 Ternoa $0.001 $0.00000000 $1.81M
231 Pirate $0.124 $24.30M
232 Braintrust $0.286 $69.02M
233 Dusk Network $0.085 $44.38M
234 Secret $0.214 $149.14K $65.64M
235 Metal $0.841 $0.00000000 $66.13M
236 Illuvium $15.48 $145.19M
237 Radworks $0.801 $41.46M
238 API3 $0.783 $92.61M
239 Flow $0.404 $638.23M
240 Serum $0.012 $3.28M
241 OKB $51.17 $3,070M
242 Lambda $0.000054 $0.00000000 $100.43K
243 SKALE $0.023 $129.57M
244 Ren $0.011 $10.91M
245 Waves $1.16 $0.000304 $136.00M
246 WazirX $0.027 $0.00000000 $10.35M
247 MovieBloc $0.002 $43.98M
248 Energi $0.032 $0.00000000 $2.68M
249 Newscrypto.io $0.031 $4.67M
250 Reef $0.000480 $10.96M
251 Balancer $0.938 $57.08M
252 GoCrypto $0.001 $314.94K
253 Unibright $0.014 $0.00000000 $2.17M
254 Quant $75.81 $2.62K $915.27M
255 Symbol $0.011 $68.16M
256 Request $0.127 $97.27M
258 Orchid Protocol $0.072
259 COTI $0.082 $1.73M $146.61M
260 Convex Finance $2.96 $292.50M
261 ICON $0.105 $111.30M
262 Linear $0.000117 $1.10M
263 Cartesi $0.068 $820.40K $53.47M
264 OMG Network $0.205 $524.24 $28.69M
265 Audius $0.075 $99.08M
266 Badger $1.12 $9.38M
267 Lido DAO $0.834 $749.10M
268 Nervos Network $0.005 $232.19M
269 Mobox $0.065 $1.14M $25.71M
270 Trust Wallet Token $0.798 $109.79K $332.42M
271 Terra $0.183 $1.14M $129.84M
272 Celer Network $0.010 $80.81M
273 Bounce $11.82 $77.90M
274 Kryll $0.330 $0.00000000 $12.19M
275 Akropolis $0.000140 $621.26K
276 Biconomy $0.135 $127.51M
277 StorX $0.061 $27.60M
278 Moonbeam $0.082 $0.00000000 $80.35M
279 Keys Token $0.000332
280 Kyrrex $0.036 $0.00000000
281 Vanar Chain $0.034 $0.00000000 $47.89M
282 Prometeus $5.53 $0.00000000 $101.00M
283 Pleasure Coin $0.000016 $0.00000000 $982.71K
284 Pundi X $0.524 $0.00000000 $135.46M
285 RSK Infrastructure Framework $0.047 $47.27M
286 NULS $0.063 $6.99M
287 Rupiah Token $0.000061 $0.00000000 $35.51M
288 Onyxcoin $0.018 $592.22M
289 Plugin $0.030 $4.50M
290 Beldex $0.069 $460.89M
291 Kusama $15.49 $254.60M
292 Alchemix $9.17 $21.59M
293 DFI.Money $197.34 $7.62M
294 HIVE $0.254 $108.25M
295 Aergo $0.166 $0.00000000 $77.66M
296 FREE Coin $0.00000008 $0.00000000 $746.64K
297 Alchemy Pay $0.027 $132.96M
298 Everscale $0.018 $32.63M
299 Amp $0.004 $346.43M
300 OriginTrail $0.383 $191.49M
301 Mdex (BSC) $0.002 $112.09K $1.76M
302 Bistroo $0.007 $0.00000000 $406.81K
303 JulSwap $0.001 $329.39K
304 StormX $0.004 $46.80M
305 Siacoin $0.003 $194.83M
306 Swerve $0.004 $79.64K
307 Klever $0.002 $0.00000000 $18.54M
308 Numeraire $9.19 $73.58M
309 Rarible $1.19 $29.30M
310 SOLVE $0.000495 $0.00000000 $346.81K
311 Juventus Fan Token $1.10 $0.00000000 $8.16M
312 QuarkChain $0.008 $55.50M
313 Bitpanda Ecosystem Token $0.547 $0.00000000
314 V Systems $0.000326 $1.06M
315 VEMP $0.001 $0.00000000 $205.44K
316 LEO Token $9.07 $8,382M
317 Proton $0.004 $100.48M
318 Mithril $0.000168 $180.33K $167.87K
319 BitBall $0.000089 $0.00000000 $56.88K
320 Sologenic $0.200 $80.13M
321 SENSO $0.006 $0.00000000 $396.72K
322 Particl $0.117 $0.00000000 $1.74M
323 Refereum $0.000023 $112.49K
324 Dent $0.001 $78.53M
325 Loom Network $0.021 $25.59M
326 Cortex $0.080 $17.69M
327 Pangolin $0.140 $30.62M
328 GAMI World $0.010 $0.00000000 $448.54K
329 TrueUSD $0.999 $494.95M
330 Aeternity $0.015 $0.00000000 $5.77M
331 DREP $0.002 $0.00000000
332 Callisto Network $0.000094 $15.97 $292.09K
333 Cult DAO $0.017 $0.00000000 $71,988M
334 OAX $0.017 $1.34M
335 Electroneum $0.001 $0.00000000 $24.35M
336 Mysterium $0.200 $4.00M
337 aelf $0.239 $176.76M
338 PolySwarm $0.021 $40.35M
339 BitShares $0.001 $0.00000000 $3.15M
340 Bluzelle $0.038 $0.00000000 $16.89M
341 Monetha $0.002 $532.17K
342 xMoney $0.037 $25.83M
343 Lisk $0.541 $0.00000000 $90.15M
344 Streamr DATAcoin $0.017 $155.51K $12.89M
345 LATOKEN $0.017 $0.00000000 $6.43M