# Coin Price Volume 24h. Marketcap
1 Bitcoin $85,505.09 $2,427M $1,706,035M
2 Ethereum $2,786.75 $2,331M $335,598M
3 USDC $1.00 $100.22M $74,058M
4 Solana $128.73 $83.23M $71,960M
5 Dogecoin $0.141 $64.00M $21,035M
6 TRON $0.275 $42.25M $23,738M
7 XRP $1.97 $41.96M $118,814M
8 BNB $838.74 $36.37M $116,740M
9 Cardano $0.406 $29.45M $15,531M
10 Zcash $535.17 $23.71M $8,738M
11 Uniswap $6.17 $22.05M $3,706M
12 Litecoin $82.75 $20.35M $6,252M
13 Chainlink $12.25 $15.39M $7,678M
14 APENFT $0.00000039 $40.07M $387.51M
15 Optimism $0.305 $13.04M $579.11M
16 Injective Protocol $5.43 $12.11M $530.84M
17 Avalanche $13.26 $11.80M $5,597M
18 Render $1.73 $9.56M $895.62M
19 Filecoin $1.63 $9.49M $1,175M
20 Bitcoin Cash $548.16 $8.16M $10,890M
21 Hedera Hashgraph $0.133 $7.35M $5,638M
22 Polkadot $2.33 $6.95M
23 Near Protocol $1.86 $6.57M $2,207M
24 Propy $0.333 $5.83M $33.28M
25 Aave $161.83 $5.76M $2,439M
26 Cosmos $2.53 $5.28M $988.40M
27 Dai $1.00 $4.98M $3,331M
28 Shiba Inu $0.000008 $4.22M $4,617M
29 THETA $0.349 $4.21M $349.10M
30 Zebec Network $0.003 $3.45M $238.31M
31 Tensor $0.091 $6.45M $35.84M
32 Dash $58.08 $3.42M $725.82M
33 Polygon $0.134 $3.00M $256.99M
34 Bitcoin SV $20.90 $2.91M $416.89M
35 PAX Gold $4,063.04 $2.73M $801.17M
36 VeChain $0.013 $2.63M $1,108M
37 Dogelon Mars $0.00000005 $2.38M $29.78M
38 Tether Gold $4,064.15 $2.32M $1,002M
39 Virtuals Protocol $0.892 $2.17M $578.71M
40 Wrapped Bitcoin $85,272.72 $2.06M $11,186M
41 The Sandbox $0.151 $1.97M $373.17M
42 XDC Network $0.052 $1.93M $635.11M
43 ArbDoge AI $0.00000000 $1.92M $2.76M
44 Immutable X $0.315 $1.74M $557.87M
45 Cobak Token $0.368 $1.73M $32.58M
46 Nexo $0.926 $1.58M $598.01M
47 Artificial Superintelligence Alliance $0.280 $2.86M $730.34M
48 COTI $0.028 $1.39M $49.71M
49 Stellar $0.232 $1.34M $7,487M
50 Allora $0.163 $1.33M $32.67M
51 Initia $0.105 $1.31M $15.55M
52 Horizen $12.43 $1.22M $202.39M
53 Golem $0.197 $1.16M $196.78M
54 Curve DAO Token $0.375 $1.13M $462.88M
55 Chiliz $0.028 $1.09M $283.68M
56 SUN $0.021 $1.05M $403.86M
57 Badger $0.555 $1.02M $4.66M
58 Eigenlayer $0.554 $976.92K $135.55M
59 Klever $0.002 $952.94K $17.09M
60 Ethereum Name Service $11.01 $952.73K $391.82M
61 Ondo $0.466 $930.75K $1,473M
62 Algorand $0.137 $877.03K $1,203M
63 Ethena $0.236 $837.56K $1,750M
64 Yield Guild Games $0.088 $815.04K $46.74M
65 Lido DAO $0.627 $734.79K $558.81M
66 dogwifhat $0.334 $700.62K $333.42M
67 JUST $0.037 $697.92K $370.94M
68 Tezos $0.490 $676.86K $522.06M
69 Synthetix Network $0.566 $647.42K $192.01M
70 Chromia $0.057 $629.06K $48.69M
71 Floki Inu $0.000045 $1.15M $439.10M
72 Kaia $0.078 $569.25K $479.31M
73 Spell Token $0.000281 $544.69K $42.42M
74 Cronos $0.105 $498.30K $2,782M
75 Conflux Network $0.082 $486.94K $404.31M
76 Measurable Data Token $0.013 $482.62K $7.98M
77 Wayfinder $0.059 $480.19K $13.19M
78 Status $0.015 $473.00K $60.76M
79 ApeCoin $0.282 $443.10K $212.29M
80 Turbo $0.001 $433.43K $96.95M
81 PancakeSwap $2.26 $420.52K $763.11M
82 Numeraire $11.28 $417.88K $90.33M
83 DigiFinexToken $0.011 $402.69K
84 Gala $0.007 $394.92K $282.12M
85 Basic Attention Token $0.193 $385.97K $288.84M
86 Merlin Chain $0.362 $359.71K $380.30M
87 Ethereum Classic $13.55 $385.23K $2,093M
88 ALPINE Fan Token $0.601 $351.37K $10.05M
89 Internet Computer $4.08 $319.75K $2,205M
90 Cartesi $0.049 $309.41K $42.80M
91 SSV Network $3.68 $287.47K $26.04M
92 SKALE $0.014 $283.07K $74.87M
93 Stratis $0.023 $275.77K $47.31M
94 IOST $0.002 $275.26K $50.43M
95 Hemi $0.021 $275.05K $20.15M
96 Decentraland $0.165 $272.84K $320.92M
97 The Graph $0.049 $271.17K $467.57M
98 Decred $22.95 $268.89K $393.22M
99 Flow $0.238 $262.14K $385.84M
100 1INCH $0.185 $257.97K $259.34M
101 Waves $0.645 $256.86K $75.64M
102 Prometeus $9.16 $251.24K $167.15M
103 NEO $4.11 $263.35K $290.04M
104 Mina Protocol $0.106 $240.28K $133.73M
105 Harmony $0.004 $222.51K $57.23M
106 Biconomy $0.060 $216.22K $60.01M
107 0x $0.155 $215.20K $131.30M
108 DYDX (ETH) $0.238 $210.58K $80.49M
109 REFUND $0.000003 $209.20K
110 Axie Infinity $1.11 $207.31K $184.81M
111 Bitrise Token $0.00000003 $207.16K $11.20M
112 API3 $0.535 $201.24K $73.77M
113 Zilliqa $0.006 $203.73K $114.58M
114 Qtum $1.55 $182.71K $155.33M
115 MAGIC $0.105 $181.01K $32.25M
116 Adventure Gold $0.287 $180.63K $26.59M
117 MANEKI $0.000482 $175.35K
118 Lisk $0.173 $174.83K $35.56M
119 Trust Wallet Token $1.06 $174.14K $440.24M
120 iExec RLC $0.725 $166.24K $52.46M
121 Huma Finance $0.025 $164.85K $42.80M
122 Ravencoin $0.008 $164.55K $127.14M
123 Compound $28.88 $164.26K $256.13M
124 yearn.finance $4,042.86 $161.78K $136.45M
125 Flare Network $0.013 $160.56K $986.73M
126 DeXe $4.64 $158.73K $264.91M
127 Audius $0.034 $158.06K $46.77M
128 Aevo $0.048 $155.56K $44.37M
129 Zerebro $0.023 $151.55K $23.25M
130 Holo $0.001 $150.36K $102.20M
131 Phala Network $0.045 $149.96K $36.65M
132 Convex Finance $1.65 $145.59K $162.77M
133 Celo $0.160 $141.28K $93.84M
134 JasmyCoin $0.007 $138.65K $367.43M
135 Alchemy Pay $0.009 $135.85K $46.54M
136 Siacoin $0.002 $130.81K $90.01M
137 Pyth Network $0.074 $119.51K $267.89M
138 Bonk $0.000009 $115.54K $679.48M
139 Nuco.cloud $0.017 $113.79K
140 Sushi $0.411 $110.66K $79.22M
141 Stacks $0.309 $109.10K $560.10M
142 Santos FC Fan Token $1.87 $108.13K $10.37M
143 Gas $2.10 $214.74K $136.69M
144 Livepeer $4.01 $102.17K $188.07M
145 Newton Protocol $0.116 $98.17K $24.88M
146 Illuvium $7.28 $93.72K $69.03M
147 GMX $8.23 $88.31K $82.62M
148 SideShift Token $0.020 $87.83K $932.09K
149 HIVE $0.104 $166.74K $44.29M
150 CryptoZoon $0.001 $82.89K $416.64K
151 IoTeX $0.009 $81.24K $86.69M
152 Reserve Rights $0.003 $80.50K $200.72M
153 Synapse $0.058 $79.97K $11.53M
154 Kaspa $0.038 $79.21K $1,020M
155 Melania Meme $0.119 $77.76K $46.60M
156 Mobox $0.037 $77.11K $14.58M
157 Ankr $0.008 $76.56K $78.82M
158 xMoney $0.016 $74.57K $11.08M
159 Secret $0.146 $145.67K $47.55M
160 Osmosis $0.084 $72.02K $62.90M
161 Pendle $2.17 $66.27K $354.92M
162 BOOK OF MEME $0.001 $64.88K $47.01M
163 Coin98 $0.028 $63.21K $27.83M
164 Pundi X $0.244 $61.59K $63.05M
165 Stargate Finance $0.113 $60.42K $110.12M
166 Smooth Love Potion $0.001 $58.50K $37.14M
167 Loopring $0.055 $57.12K $68.46M
168 Request $0.109 $55.95K $83.74M
169 K Pop Click Coin $0.003 $54.93K
170 My Neighbor Alice $0.230 $54.51K $21.14M
171 Kava $0.114 $54.29K $123.76M
172 Ontology $0.071 $62.56K $65.08M
173 Rocket Pool $2.56 $52.69K $54.47M
174 aixbt by Virtuals $0.043 $52.68K $37.08M
175 Radio Caca $0.000034 $52.20K $13.86M
176 WOO $0.026 $52.00K $50.19M
177 SafePal Token $0.311 $50.20K $155.45M
178 Enjin Coin $0.033 $49.98K $63.60M
179 GEKKO $0.000001 $49.83K $1.00K
180 Band Protocol $0.373 $49.49K $62.77M
181 WINkLink $0.000032 $48.71K $31.68M
182 Kusama $8.53 $47.88K $184.25K
183 Kyber Network Crystal $0.273 $44.65K $46.49M
184 UMA $0.823 $43.60K $70.95M
185 Nervos Network $0.003 $43.57K $122.10M
186 eCash $0.000012 $86.53K $237.00M
187 Radiant Capital $0.012 $42.85K $13.59M
188 Jito $0.465 $41.69K $138.92M
189 XEN Crypto $0.00000001 $41.59K $163.58K
191 DigiByte $0.007 $38.92K $121.10M
192 LFJ $0.075 $38.48K $25.84M
193 Alien Worlds $0.002 $37.56K $12.08M
194 IOTA $0.115 $37.51K $421.28M
195 Streamr DATAcoin $0.007 $36.07K $5.20M
196 ARTL $0.010 $35.55K
197 FLUX $0.115 $35.17K $46.01M
198 Day By Day $0.003 $33.34K
199 GP Coin $0.000008 $32.67K
200 Dao Z-Tong Blockchain $0.018 $32.32K
201 AOK $0.000011 $32.02K $2.20K
202 Ontology Gas $0.094 $41.36K $5.68M
203 Constitution DAO $0.009 $31.52K $47.82M
204 Metis Token $7.25 $30.45K $48.56M
205 Blur $0.038 $30.13K $98.64M
206 MultiversX (Elrond) $7.50 $29.73K $215.94M
207 Balancer $0.659 $28.53K $41.66M
208 Tokamak Network $0.731 $28.20K $39.86M
209 Venus $3.81 $27.60K $63.51M
210 Gnosis $127.43 $27.14K $329.98M
211 Steem $0.072 $27.00K $38.57M
212 DODO $0.024 $26.40K $17.10M
213 NKN $0.013 $24.37K $10.51M
214 Pocketcoin $0.707 $23.73K $8.08M
215 REI Network $0.009 $23.63K $8.31M
216 Songbird $0.003 $23.58K $41.97M
217 Celer Network $0.004 $23.09K $33.60M
218 OpenOcean $0.002 $22.63K $1.24M
219 Highstreet Token $0.209 $22.54K $15.68M
220 Dent $0.000331 $22.45K $31.66M
221 Great Bounty Dealer $0.000223 $21.52K
222 LIMOVERSE $0.003 $19.88K
223 Rubidium $0.029 $19.36K $1.37M
224 Moonriver $3.12 $16.95K $32.18M
225 Moonbeam $0.028 $16.29K $28.55M
226 Paladeum $0.741 $15.86K
227 ABEL Finance $0.004 $15.84K
228 Napoli Fan Token $0.359 $15.26K $1.55M
229 LEO Token $9.50 $15.17K $8,776M
230 UCX $0.020 $15.12K $871.15K
231 IQ $0.002 $13.88K $42.66M
232 Bancor $0.425 $10.88K $51.19M
233 ADAMANT Messenger $0.014 $10.84K $1.60M
234 Orbs $0.010 $10.11K $49.61M
235 Storj $0.149 $10.08K $59.58M
236 Ronin Token $0.200 $8.24K $144.27M
237 Nexum $0.010 $8.03K
238 UPNEWS $0.195 $7.20K
239 SEDA $0.060 $6.43K $21.11M
240 Zynecoin $0.003 $6.33K $130.14K
241 swarms $0.011 $6.25K $11.03M
242 Poken $0.000053 $5.61K
243 Joseon Mun $0.000201 $5.51K
244 PRIMAL $0.001 $10.34K
245 XRun $0.014 $5.00K
246 Step App - FITFI $0.001 $3.94K $1.35M
247 NKCL Master $0.003 $3.02K
248 Defence and Steal War $0.016 $2.81K
249 RichQuack $0.00000000 $2.76K $8.26M
250 Keep Network $0.051 $2.65K $27.94M
251 Artisse $0.000040 $2.38K $38.36K
252 Dimitra $0.024 $2.28K $11.77M
253 Aurora $0.052 $1.14K $34.30M
254 CorgiAI $0.000060 $893.76 $20.78M
255 StablR Euro $1.14 $752.76 $12.09M
256 SERE Token $1.24 $696.04
257 Myro $0.007 $496.97 $6.64M
258 Bficoin $0.737 $399.68 $1.39M
259 InterCrone $0.003 $137.74 $38.38K
260 NALS $0.001 $2.00 $27.72K
261 OMG Network $0.092 $0.00000000 $12.89M
262 Maker $1,002.11 $0.00000000 $150.51M
263 Nolus $0.005 $0.00000000
264 DEAPcoin $0.001 $0.00000000 $26.23M
265 ai16z $0.014 $0.00000000 $15.34M
266 Swarm $0.175 $0.00000000 $11.06M
267 Reef $0.000183 $0.00000000 $4.18M
268 Skull of Pepe Token $0.004 $0.00000000 $549.62K
269 Multibit $0.001 $0.00000000 $1.09M
270 ZEDXION $0.000030 $0.00000000
271 Hamster $0.00000000 $0.00000000 $514.22K
272 Kunci Coin $0.000120 $0.00000000 $147.87K
273 Alvey Chain $0.000064 $0.00000000 $7.51K
274 GulfCoin $0.003 $0.00000000 $377.74K
275 Wizardia Token $0.000331 $0.00000000
276 REVV $0.001 $0.00000000 $735.50K
277 Slerf $0.008 $0.00000000 $3.80M
278 Mines of Dalarnia $0.017 $0.00000000 $10.32M