# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,934.69 $804.78M $1,734,623M
2 Ethereum $2,847.26 $1,080M $342,885M
3 USDC $1.00 $56.07M $74,251M
4 Solana $132.37 $33.86M $74,016M
5 Dogecoin $0.147 $26.27M $21,961M
6 XRP $2.10 $21.23M $126,460M
7 Cardano $0.414 $15.51M $15,824M
8 TRON $0.277 $14.98M $23,897M
9 Hedera Hashgraph $0.144 $13.90M $6,112M
10 BNB $846.98 $10.75M $117,887M
11 Zcash $565.06 $10.63M $9,227M
12 Uniswap $6.22 $8.80M $3,733M
13 Chainlink $12.65 $7.70M $7,929M
14 Litecoin $84.53 $7.05M $6,387M
15 Avalanche $13.52 $5.75M $5,710M
16 APENFT $0.00000039 $17.21M $386.30M
17 Injective Protocol $5.59 $5.49M $546.21M
18 Tensor $0.144 $9.56M $56.42M
19 Render $1.75 $3.97M $908.08M
20 Dai $1.00 $3.55M $3,330M
21 Filecoin $1.64 $3.38M $1,181M
22 Aave $171.45 $3.31M $2,584M
23 Bitcoin Cash $552.80 $3.42M $10,982M
24 Cosmos $2.44 $3.11M $953.36M
25 Polkadot $2.30 $3.04M
26 Polygon $0.134 $3.00M $256.66M
27 Near Protocol $1.92 $2.32M $2,276M
28 Propy $0.339 $2.30M $33.89M
29 Optimism $0.312 $2.23M $592.50M
30 Shiba Inu $0.000008 $1.92M $4,767M
31 Dash $58.51 $1.68M $731.33M
32 Zebec Network $0.003 $1.51M $252.61M
33 THETA $0.358 $1.46M $358.38M
34 Stellar $0.247 $1.13M $7,959M
35 Bitcoin SV $20.35 $1.12M $406.04M
36 VeChain $0.013 $1.09M $1,126M
37 Virtuals Protocol $0.902 $1.04M $584.96M
38 Nexo $0.933 $1.03M $603.17M
39 Horizen $12.27 $960.84K $199.72M
40 Synthetix Network $0.576 $919.80K $195.55M
41 COTI $0.028 $910.19K $49.66M
42 XDC Network $0.053 $892.11K $657.99M
43 Stratis $0.024 $888.50K $48.09M
44 Ethereum Name Service $11.22 $855.77K $399.14M
45 Immutable X $0.314 $826.49K $555.26M
46 Tether Gold $4,085.85 $809.84K $1,007M
47 ArbDoge AI $0.00000000 $772.92K $2.57M
48 The Sandbox $0.154 $720.21K $380.66M
49 Golem $0.198 $710.63K $197.83M
50 PAX Gold $4,091.85 $701.16K $806.85M
51 Cobak Token $0.369 $677.51K $32.68M
52 Biconomy $0.061 $614.00K $61.16M
53 SUN $0.021 $610.32K $405.16M
54 Algorand $0.143 $577.34K $1,257M
55 Eigenlayer $0.575 $567.58K $140.54M
56 Initia $0.104 $562.32K $15.54M
57 Badger $0.564 $527.10K $4.74M
58 Artificial Superintelligence Alliance $0.278 $1.03M $724.37M
59 Allora $0.178 $471.12K $35.79M
60 Curve DAO Token $0.393 $457.13K $486.31M
61 Measurable Data Token $0.013 $453.91K $8.10M
62 Cronos $0.107 $447.04K $2,844M
63 Ondo $0.480 $445.53K $1,517M
64 Dogelon Mars $0.00000005 $432.13K $29.53M
65 Wrapped Bitcoin $86,808.29 $393.41K $11,387M
66 DigiFinexToken $0.011 $382.16K
67 Klever $0.002 $368.52K $16.26M
68 Status $0.016 $360.40K $62.24M
69 My Neighbor Alice $0.241 $340.05K $22.23M
70 Chiliz $0.028 $306.54K $284.85M
71 Yield Guild Games $0.089 $306.36K $47.25M
72 dogwifhat $0.348 $304.11K $347.42M
73 Ethena $0.247 $299.23K $1,832M
74 Turbo $0.001 $290.44K $101.06M
75 Chromia $0.058 $287.22K $49.52M
76 Basic Attention Token $0.216 $279.55K $322.90M
77 Decred $23.75 $266.10K $406.99M
78 Alien Worlds $0.003 $263.14K $12.50M
79 1INCH $0.194 $259.96K $271.68M
80 Bitrise Token $0.00000003 $242.50K $10.99M
81 Kaia $0.079 $239.18K $487.73M
82 Floki Inu $0.000046 $477.97K $448.00M
83 Lisk $0.176 $227.56K $36.15M
84 PancakeSwap $2.33 $223.77K $787.70M
85 Mina Protocol $0.115 $223.43K $144.80M
86 Lido DAO $0.642 $202.25K $572.09M
87 ApeCoin $0.287 $194.85K $216.37M
88 Highstreet Token $0.232 $192.58K $17.45M
89 Conflux Network $0.081 $184.12K $398.22M
90 CryptoZoon $0.001 $183.64K $415.08K
91 Spell Token $0.000265 $181.24K $40.03M
92 Waves $0.693 $172.18K $81.26M
93 Mobox $0.038 $163.45K $14.95M
94 Prometeus $9.02 $162.72K $164.63M
95 0x $0.154 $156.72K $130.86M
96 Gala $0.008 $153.98K $284.04M
97 JUST $0.038 $151.43K $371.81M
98 Internet Computer $4.12 $149.76K $2,227M
99 ALPINE Fan Token $0.595 $148.27K $9.95M
100 Ethereum Classic $13.76 $157.34K $2,125M
101 REFUND $0.000002 $146.28K
102 Tezos $0.494 $132.57K $526.47M
103 Huma Finance $0.027 $127.37K $46.17M
104 Nuco.cloud $0.018 $117.86K
105 Numeraire $11.12 $117.12K $89.08M
106 Merlin Chain $0.357 $114.60K $375.96M
107 Zynecoin $0.004 $113.85K $156.01K
108 DeXe $4.53 $112.91K $258.56M
109 Wayfinder $0.062 $112.29K $13.85M
110 MANEKI $0.001 $107.16K
111 Cartesi $0.044 $106.53K $37.89M
112 Flare Network $0.013 $104.83K $1,048M
113 MAGIC $0.106 $103.59K $32.63M
114 Celo $0.162 $102.85K $95.23M
115 Zerebro $0.024 $102.23K $23.87M
116 The Graph $0.050 $98.93K $479.17M
117 Hemi $0.021 $96.55K $20.11M
118 DYDX (ETH) $0.242 $93.43K $81.69M
119 Axie Infinity $1.11 $91.24K $185.39M
120 SKALE $0.014 $89.98K $76.34M
121 Decentraland $0.165 $89.15K $320.82M
122 Ravencoin $0.008 $85.40K $127.16M
123 NEO $4.23 $85.73K $298.15M
124 Kaspa $0.041 $83.67K $1,109M
125 yearn.finance $4,098.29 $80.27K $138.33M
126 Illuvium $8.05 $80.09K $76.38M
127 Flow $0.230 $77.95K $373.33M
128 Harmony $0.004 $77.36K $59.99M
129 GMX $8.61 $75.79K $86.43M
130 Phala Network $0.045 $75.04K $36.76M
131 Adventure Gold $0.290 $74.22K $26.92M
132 K Pop Click Coin $0.004 $71.39K
133 SSV Network $3.85 $69.19K $27.28M
134 Siacoin $0.002 $65.49K $89.42M
135 Qtum $1.54 $64.46K $153.99M
136 Aevo $0.048 $63.88K $44.10M
137 Santos FC Fan Token $1.88 $63.18K $10.44M
138 Pundi X $0.245 $61.55K $63.26M
139 Alchemy Pay $0.009 $59.60K $46.82M
140 Pyth Network $0.074 $58.98K $269.30M
141 REI Network $0.009 $58.46K $8.89M
142 API3 $0.542 $58.41K $74.70M
143 SafePal Token $0.306 $58.18K $153.10M
144 Compound $29.26 $57.79K $259.51M
145 swarms $0.012 $57.69K $11.99M
146 HIVE $0.104 $115.20K $44.32M
147 iExec RLC $0.718 $57.36K $52.00M
148 Trust Wallet Token $1.06 $53.60K $443.12M
149 Convex Finance $1.72 $52.68K $169.59M
150 Bonk $0.000009 $51.44K $703.97M
151 SideShift Token $0.021 $51.11K $987.43K
152 Synapse $0.063 $51.06K $12.34M
153 Osmosis $0.082 $49.76K $61.49M
154 Gas $2.14 $98.07K $139.01M
155 FLUX $0.119 $48.97K $47.62M
156 IoTeX $0.009 $47.07K $86.57M
157 GEKKO $0.000001 $46.50K $1.07K
158 eCash $0.000012 $92.98K $239.12M
159 Zilliqa $0.006 $52.87K $117.34M
160 ARTL $0.010 $44.37K
161 aixbt by Virtuals $0.044 $43.64K $37.51M
162 Stacks $0.314 $42.88K $569.38M
163 Venus $4.19 $42.18K $69.76M
164 OpenOcean $0.003 $41.01K $1.28M
165 JasmyCoin $0.007 $40.65K $357.43M
166 Sushi $0.410 $40.52K $79.09M
167 Ontology Gas $0.094 $41.26K $5.67M
168 Smooth Love Potion $0.001 $39.53K $36.66M
169 Pendle $2.27 $38.37K $371.92M
170 Livepeer $4.03 $38.07K $189.09M
171 Coin98 $0.027 $37.22K $27.05M
172 Loopring $0.054 $35.92K $67.65M
173 Reserve Rights $0.003 $34.31K $204.02M
174 ADAMANT Messenger $0.014 $33.96K $1.56M
175 IOST $0.002 $33.31K $50.53M
176 Dao Z-Tong Blockchain $0.018 $32.60K
177 Kava $0.117 $32.20K $126.58M
178 Request $0.111 $32.20K $85.06M
179 AOK $0.000011 $30.99K $2.20K
180 XEN Crypto $0.00000001 $30.60K $171.73K
181 Day By Day $0.003 $29.34K
182 Ankr $0.008 $27.66K $80.02M
183 Secret $0.143 $55.23K $46.47M
184 Tokamak Network $0.738 $27.37K $40.23M
185 Audius $0.034 $26.45K $46.53M
186 Songbird $0.003 $25.79K $44.92M
187 WINkLink $0.000032 $24.25K $32.04M
188 NKN $0.014 $24.11K $11.02M
189 Holo $0.001 $24.08K $98.54M
190 Kusama $8.51 $23.48K $184.18K
191 Ontology $0.073 $25.31K $66.62M
192 BOOK OF MEME $0.001 $22.83K $48.80M
193 Metis Token $7.17 $22.68K $48.01M
194 xMoney $0.016 $22.58K $11.29M
195 Orbs $0.010 $22.32K $49.52M
196 WOO $0.027 $22.23K $51.64M
197 Jito $0.476 $22.02K $142.18M
198 Stargate Finance $0.112 $21.43K $109.28M
199 Band Protocol $0.383 $20.06K $64.41M
200 Rubidium $0.029 $19.92K $1.34M
201 Steem $0.073 $19.90K $38.95M
202 Enjin Coin $0.033 $19.81K $63.59M
203 LFJ $0.077 $19.49K $26.36M
204 Nervos Network $0.003 $19.38K $119.80M
205 Melania Meme $0.124 $19.20K $48.37M
206 Streamr DATAcoin $0.007 $18.95K $5.44M
207 LIMOVERSE $0.003 $18.57K
208 DigiByte $0.007 $18.44K $122.70M
209 Radiant Capital $0.012 $17.64K $13.34M
210 Kyber Network Crystal $0.271 $17.46K $46.05M
211 Great Bounty Dealer $0.000222 $17.38K
212 Pocketcoin $0.703 $17.27K $8.03M
213 ABEL Finance $0.004 $16.33K
214 Paladeum $0.863 $16.04K
215 IOTA $0.115 $15.85K $419.97M
216 Rocket Pool $2.57 $15.48K $54.83M
217 UCX $0.020 $15.20K $879.49K
218 Newton Protocol $0.114 $14.15K $24.43M
219 Gnosis $129.06 $14.15K $334.22M
220 CorgiAI $0.000059 $13.66K $20.14M
221 UMA $0.831 $12.64K $71.64M
222 MultiversX (Elrond) $7.60 $11.55K $218.89M
223 Dent $0.000338 $11.29K $32.32M
224 Celer Network $0.005 $11.10K $35.05M
225 DODO $0.024 $10.39K $17.17M
227 Ronin Token $0.184 $10.17K $132.94M
228 Poken $0.000056 $10.00K
229 Constitution DAO $0.010 $9.98K $49.71M
230 Blur $0.038 $8.68K $99.24M
231 Moonriver $3.05 $8.49K $31.53M
232 Storj $0.150 $8.30K $59.75M
233 Moonbeam $0.028 $7.70K $28.49M
234 Joseon Mun $0.000201 $6.08K
235 IQ $0.002 $5.06K $42.41M
236 Radio Caca $0.000034 $4.50K $13.87M
237 Balancer $0.670 $3.29K $42.41M
238 Aurora $0.066 $3.07K $43.30M
239 NKCL Master $0.003 $2.84K
240 Defence and Steal War $0.016 $2.79K
241 Napoli Fan Token $0.357 $2.66K $1.54M
242 Bancor $0.438 $2.65K $52.81M
243 Artisse $0.000039 $2.60K $37.48K
244 Nexum $0.010 $2.47K
245 RichQuack $0.00000000 $2.14K $8.39M
246 UPNEWS $0.185 $1.78K
247 PRIMAL $0.001 $3.38K
248 Step App - FITFI $0.001 $1.67K $1.45M
249 LEO Token $9.53 $834.43 $8,807M
250 Dimitra $0.021 $616.98 $10.42M
251 StablR Euro $1.15 $375.68 $12.18M
252 SERE Token $1.17 $373.35
253 Myro $0.007 $304.73 $7.18M
254 SEDA $0.056 $258.91 $19.84M
255 XRun $0.013 $164.52
256 Wizardia Token $0.000321 $73.59
257 GP Coin $0.000008 $7.87
258 Nolus $0.006 $0.00000000
259 Reef $0.000184 $0.00000000 $4.20M
260 Hamster $0.00000000 $0.00000000 $560.83K
261 OMG Network $0.090 $0.00000000 $12.66M
262 Keep Network $0.051 $0.00000000 $28.26M
263 Swarm $0.175 $0.00000000 $11.04M
264 Kunci Coin $0.000120 $0.00000000 $148.08K
265 DEAPcoin $0.001 $0.00000000 $29.06M
266 Bficoin $0.587 $0.00000000 $1.11M
267 InterCrone $0.003 $38.60K
268 ai16z $0.011 $0.00000000 $11.56M
269 Mines of Dalarnia $0.017 $0.00000000 $10.25M
270 Skull of Pepe Token $0.004 $0.00000000 $543.77K
271 Alvey Chain $0.000072 $0.00000000 $8.46K
272 REVV $0.001 $0.00000000 $748.33K
273 Maker $1,019.18 $0.00000000 $152.34M
274 Multibit $0.001 $0.00000000 $1.10M
275 Slerf $0.008 $0.00000000 $3.78M