# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,029.14 $943.39M $1,817,017M
2 Ethereum $3,203.98 $1,751M $385,843M
3 USDC $1.00 $81.48M $78,338M
4 Solana $134.33 $59.31M $75,462M
5 Dogecoin $0.139 $29.42M $20,696M
6 Cardano $0.419 $22.56M $16,036M
7 TRON $0.280 $17.78M $24,196M
8 XRP $2.02 $19.87M $121,649M
9 Zcash $460.50 $17.20M $7,519M
10 Injective Protocol $5.50 $15.65M $537.41M
11 BNB $876.77 $13.36M $122,032M
12 Chainlink $13.77 $9.30M $8,634M
13 Litecoin $81.93 $8.84M $6,190M
14 Avalanche $13.33 $8.31M $5,628M
15 Uniswap $5.43 $8.22M $3,263M
16 Optimism $0.310 $7.57M $587.69M
17 Render $1.59 $6.88M $825.59M
18 Cosmos $2.19 $4.83M $854.69M
19 APENFT $0.00000036 $14.07M $360.49M
20 Polkadot $2.04 $4.56M
21 Filecoin $1.37 $4.36M $989.57M
22 Hedera Hashgraph $0.129 $4.26M $5,480M
23 Dogelon Mars $0.00000006 $4.08M $31.79M
24 Aave $194.73 $3.88M $2,935M
25 Bitcoin Cash $563.46 $3.70M $11,194M
26 Near Protocol $1.67 $3.42M $1,979M
27 Propy $0.402 $3.35M $40.17M
28 Polygon $0.120 $3.00M $229.99M
29 THETA $0.339 $2.70M $338.95M
30 The Sandbox $0.137 $2.63M $336.76M
31 DigiFinexToken $0.012 $2.60M
32 Shiba Inu $0.000008 $2.12M $4,946M
33 VeChain $0.012 $2.06M $1,022M
34 Bitcoin SV $20.08 $1.80M $400.84M
35 Zebec Network $0.003 $1.76M $222.42M
36 Dai $1.00 $1.60M $3,330M
37 Eigenlayer $0.467 $1.29M $114.14M
38 Loopring $0.060 $1.24M $75.34M
39 XDC Network $0.048 $1.20M $596.57M
40 ArbDoge AI $0.00000000 $1.19M $3.25M
41 Virtuals Protocol $0.819 $1.06M $531.50M
42 Cobak Token $0.358 $1.01M $31.74M
43 Dash $48.37 $962.47K $605.34M
44 Stellar $0.241 $919.76K $7,795M
45 Immutable X $0.280 $847.16K $495.69M
46 Nexo $0.967 $839.60K $625.05M
47 Ondo $0.468 $812.03K $1,477M
48 Badger $0.563 $788.01K $4.72M
49 Ethena $0.258 $778.68K $1,981M
50 Chiliz $0.033 $734.57K $335.01M
51 COTI $0.025 $734.01K $44.41M
52 PAX Gold $4,284.87 $715.11K $844.92M
53 Tether Gold $4,266.24 $697.19K $1,052M
54 MAGIC $0.107 $663.40K $32.94M
55 Artificial Superintelligence Alliance $0.240 $1.27M $627.16M
56 Measurable Data Token $0.016 $591.06K $9.54M
57 Klever $0.002 $581.39K $16.41M
58 Golem $0.220 $568.44K $220.36M
59 Wrapped Bitcoin $90,907.52 $506.33K $11,925M
60 Horizen $9.24 $470.65K $150.40M
61 Algorand $0.128 $469.33K $1,133M
62 Yield Guild Games $0.073 $454.37K $38.69M
63 Curve DAO Token $0.387 $444.47K $478.65M
64 Spell Token $0.000263 $429.02K $39.73M
65 Status $0.015 $427.16K $59.64M
66 Axie Infinity $1.04 $384.29K $173.64M
67 Initia $0.089 $375.19K $13.27M
68 Kaia $0.077 $373.85K $474.10M
69 Zerebro $0.029 $370.37K $29.04M
70 Floki Inu $0.000047 $733.69K $456.41M
71 dogwifhat $0.397 $352.04K $396.80M
72 Waves $0.740 $336.62K $86.71M
73 Basic Attention Token $0.272 $318.37K $406.56M
74 Merlin Chain $0.359 $291.67K $377.68M
75 Ethereum Name Service $10.94 $285.68K $389.14M
76 Tezos $0.505 $273.46K $539.80M
77 SUN $0.021 $268.87K $400.89M
78 Lido DAO $0.593 $267.36K $529.49M
79 Synthetix Network $0.469 $255.37K $159.31M
80 swarms $0.012 $253.23K $12.27M
81 Chromia $0.051 $250.14K $43.23M
82 Prometeus $9.19 $226.93K $167.71M
83 JUST $0.038 $224.74K $379.36M
84 MANEKI $0.001 $218.05K
85 ApeCoin $0.233 $217.19K $175.22M
86 Aevo $0.044 $208.99K $39.92M
87 The Graph $0.044 $206.86K $417.70M
88 REI Network $0.006 $189.85K $5.50M
89 WINkLink $0.000040 $189.49K $40.09M
90 OnTact $0.031 $187.70K
91 Cronos $0.100 $175.18K $2,666M
92 Compound $30.11 $172.90K $267.07M
93 Decentraland $0.149 $171.36K $288.53M
94 Ethereum Classic $13.16 $175.87K $2,036M
95 Bitrise Token $0.00000003 $162.92K $10.98M
96 Siacoin $0.002 $154.54K $90.27M
97 ALPINE Fan Token $0.548 $151.02K $9.17M
98 DYDX (ETH) $0.196 $148.23K $66.17M
99 Turbo $0.002 $145.57K $138.38M
100 Conflux Network $0.072 $138.56K $353.93M
101 Biconomy $0.050 $135.51K $50.33M
102 Allora $0.133 $133.69K $26.68M
103 PancakeSwap $2.23 $129.69K $751.55M
104 CryptoZoon $0.000368 $129.38K $261.30K
105 HIVE $0.103 $255.75K $43.91M
106 Flow $0.207 $126.07K $336.76M
107 Phala Network $0.042 $122.79K $34.74M
108 Gala $0.007 $121.90K $273.80M
109 Internet Computer $3.38 $118.92K $1,834M
110 SKALE $0.012 $110.37K $65.73M
111 Osmosis $0.069 $108.15K $51.73M
112 Tensor $0.097 $211.88K $37.97M
113 Mina Protocol $0.093 $99.35K $117.76M
114 Pundi X $0.233 $99.26K $60.20M
115 Hemi $0.014 $95.99K $14.06M
116 Radiant Capital $0.011 $93.63K $12.47M
117 Aurora $0.055 $93.44K $36.26M
118 Gas $2.09 $178.16K $135.63M
119 SSV Network $3.49 $88.33K $24.75M
120 Enjin Coin $0.032 $81.80K $61.11M
121 yearn.finance $3,635.52 $80.62K $122.71M
122 Kaspa $0.047 $80.54K $1,275M
123 Decred $20.86 $79.94K $358.08M
124 Harmony $0.004 $77.99K $55.04M
125 Zilliqa $0.005 $137.06K $104.65M
126 Stargate Finance $0.125 $71.80K $121.50M
127 Kava $0.102 $71.35K $110.67M
128 Stacks $0.295 $70.59K $535.42M
129 Stratis $0.023 $69.48K $46.77M
130 Audius $0.033 $68.91K $45.98M
131 NEO $4.12 $73.89K $290.97M
132 Trust Wallet Token $0.981 $67.40K $408.78M
133 Celo $0.162 $65.15K $95.72M
134 iExec RLC $0.732 $63.82K $52.97M
135 API3 $0.484 $62.37K $67.13M
136 Convex Finance $1.79 $59.41K $176.60M
137 Alchemy Pay $0.009 $56.20K $43.35M
138 K Pop Click Coin $0.002 $55.17K
139 FLUX $0.116 $54.67K $46.85M
140 Nuco.cloud $0.018 $54.57K
141 Wayfinder $0.049 $54.48K $10.94M
142 Holo $0.001 $54.34K $91.34M
143 Ravencoin $0.008 $53.68K $122.75M
144 Reserve Rights $0.003 $52.43K $186.50M
145 SideShift Token $0.017 $51.31K $813.58K
146 Pyth Network $0.065 $50.69K $234.01M
147 Numeraire $10.97 $50.64K $87.87M
148 GMX $8.50 $50.64K $85.40M
149 Adventure Gold $0.285 $50.54K $26.42M
150 IOST $0.002 $49.09K $52.35M
151 Lisk $0.204 $48.80K $42.81M
152 Huma Finance $0.026 $48.51K $45.55M
153 0x $0.141 $48.50K $119.39M
154 JasmyCoin $0.007 $47.35K $336.25M
155 Flare Network $0.013 $47.30K $1,017M
156 SafePal Token $0.336 $46.69K $167.78M
157 Qtum $1.44 $47.10K $144.14M
158 GEKKO $0.000001 $45.19K $1.13K
159 Pendle $2.27 $42.94K $372.56M
160 Kusama $7.79 $42.53K $168.65K
161 DeXe $3.71 $39.84K $211.92M
162 aixbt by Virtuals $0.038 $39.52K $32.16M
163 xMoney $0.014 $39.30K $10.05M
164 Illuvium $6.91 $39.02K $65.56M
165 1INCH $0.172 $38.56K $241.71M
166 WOO $0.027 $38.23K $51.21M
167 Coin98 $0.027 $37.30K $27.05M
168 BOOK OF MEME $0.001 $35.31K $47.56M
169 Sushi $0.328 $34.48K $63.32M
170 Livepeer $3.67 $33.25K $174.61M
171 Secret $0.128 $65.93K $41.71M
172 GP Coin $0.000008 $32.77K
173 Ontology Gas $0.087 $56.87K $5.28M
174 Rubidium $0.033 $31.40K $1.53M
175 Moonbeam $0.030 $31.37K $31.09M
176 Jito $0.398 $31.07K $118.99M
177 Request $0.107 $30.90K $82.42M
178 Cartesi $0.037 $30.88K $32.39M
179 Ontology $0.068 $55.89K $61.84M
180 Santos FC Fan Token $1.92 $29.98K $10.67M
181 Day By Day $0.003 $29.78K
182 Ankr $0.007 $28.31K $74.43M
183 Mobox $0.034 $28.02K $13.54M
184 Tokamak Network $0.730 $27.23K $39.95M
185 XEN Crypto $0.00000001 $26.52K $192.90K
186 Nervos Network $0.003 $26.40K $124.91M
187 My Neighbor Alice $0.219 $25.25K $20.18M
188 Bonk $0.000009 $25.07K $719.00M
189 Pocketcoin $0.692 $24.87K $7.91M
190 Alien Worlds $0.002 $23.40K $11.36M
191 Synapse $0.059 $22.77K $11.71M
192 Metis Token $6.23 $22.00K $42.39M
193 OpenOcean $0.003 $21.78K $1.37M
195 LEO Token $9.56 $21.20K $8,830M
196 Songbird $0.002 $20.32K $35.67M
197 Great Bounty Dealer $0.000222 $20.17K
198 Melania Meme $0.113 $19.87K $44.10M
199 Constitution DAO $0.010 $19.33K $48.98M
200 Band Protocol $0.362 $19.15K $61.25M
201 DODO $0.021 $18.42K $14.94M
202 Gnosis $128.98 $18.31K $334.00M
203 eCash $0.000012 $35.62K $231.59M
204 Paladeum $1.02 $17.60K
205 Smooth Love Potion $0.001 $17.30K $35.81M
206 Orbs $0.010 $17.23K $50.51M
207 Rocket Pool $2.27 $16.55K $48.36M
208 DigiByte $0.006 $16.50K $109.36M
209 ABEL Finance $0.004 $16.48K
210 IoTeX $0.008 $16.12K $77.78M
211 Dent $0.000234 $16.02K $22.39M
212 UCX $0.020 $15.46K $886.72K
213 Kyber Network Crystal $0.258 $15.24K $43.91M
214 Celer Network $0.004 $15.18K $31.36M
215 Steem $0.070 $14.94K $37.64M
216 NKN $0.013 $14.66K $10.23M
217 LFJ $0.070 $14.60K $24.03M
218 MultiversX (Elrond) $7.60 $14.35K $219.64M
219 Moonriver $2.94 $13.68K $30.60M
220 Multibit $0.001 $11.41K $1.19M
221 IOTA $0.101 $10.64K $369.61M
222 Venus $4.59 $10.24K $76.45M
223 Keep Network $0.052 $10.05K $28.42M
224 Streamr DATAcoin $0.006 $9.89K $4.94M
225 Newton Protocol $0.109 $8.25K $23.51M
226 IQ $0.002 $8.20K $42.73M
227 Balancer $0.677 $8.07K $42.83M
228 UMA $0.804 $8.00K $69.34M
229 Storj $0.138 $6.19K $55.00M
230 Bancor $0.449 $5.99K $54.08M
231 Ronin Token $0.171 $5.83K $123.26M
232 Joseon Mun $0.000196 $5.62K
233 Blur $0.034 $4.90K $88.97M
234 Highstreet Token $0.242 $4.68K $18.17M
235 ADAMANT Messenger $0.014 $3.64K $1.55M
236 NKCL Master $0.003 $3.17K
237 Defence and Steal War $0.010 $2.96K
238 PRIMAL $0.001 $5.63K
239 Artisse $0.000037 $2.64K $36.25K
240 Step App - FITFI $0.001 $2.54K $1.32M
241 UPNEWS $0.195 $2.39K
242 Poken $0.000076 $2.29K
243 RichQuack $0.00000000 $2.27K $7.98M
244 Nexum $0.010 $2.03K
245 LIMOVERSE $0.005 $1.55K
246 SEDA $0.044 $1.17K $15.34M
247 Napoli Fan Token $0.388 $1.09K $1.68M
248 Dimitra $0.016 $1.04K $7.55M
249 SERE Token $1.00 $366.52
250 XRun $0.007 $178.08
251 StablR Euro $1.17 $100.19 $12.39M
252 Bficoin $0.608 $99.38 $1.15M
253 Myro $0.006 $64.59 $5.97M
254 ARTL $0.009 $6.63
255 Nolus $0.006 $0.00000000
256 Reef $0.000163 $0.00000000 $3.73M
257 Alvey Chain $0.000057 $0.00000000 $6.69K
258 Hamster $0.00000000 $0.00000000 $548.52K
259 Swarm $0.147 $0.00000000 $9.30M
260 ai16z $0.002 $0.00000000 $2.64M
261 OMG Network $0.093 $0.00000000 $13.03M
262 Maker $1,293.19 $0.00000000 $178.73M
263 Zynecoin $0.003 $0.00000000 $144.62K
264 Slerf $0.007 $0.00000000 $3.45M
265 Radio Caca $0.000027 $0.00000000 $11.11M
266 Wizardia Token $0.000277 $0.00000000
267 REFUND $0.000002 $0.00000000
268 REVV $0.001 $0.00000000 $688.79K
269 InterCrone $0.003 $37.59K
270 DEAPcoin $0.001 $0.00000000 $32.15M
271 Mines of Dalarnia $0.015 $0.00000000 $9.19M
272 ZEDXION $0.000004 $0.00000000
273 CorgiAI $0.000063 $0.00000000 $21.68M
274 Kunci Coin $0.000180 $0.00000000 $221.50K
275 Skull of Pepe Token $0.003 $0.00000000 $496.67K
276 AOK $0.000009 $0.00000000 $1.80K
277 Dao Z-Tong Blockchain $0.018 $0.00000000