# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,706.84 $923.30M $1,750,080M
2 Ethereum $2,956.21 $1,451M $356,006M
3 USDC $1.00 $82.37M $75,221M
4 Solana $139.22 $47.94M $77,858M
5 XRP $2.19 $35.32M $131,909M
6 Dogecoin $0.152 $28.37M $22,656M
7 TRON $0.275 $19.59M $23,740M
8 BNB $865.54 $13.85M $120,470M
9 Zcash $522.35 $13.16M $8,529M
10 Uniswap $6.23 $11.30M $3,741M
11 Cardano $0.425 $10.85M $16,246M
12 Litecoin $85.06 $10.81M $6,427M
13 Injective Protocol $5.93 $10.57M $579.70M
14 APENFT $0.00000039 $24.41M $387.94M
15 Hedera Hashgraph $0.146 $7.62M $6,199M
16 Chainlink $13.09 $7.25M $8,204M
17 Avalanche $14.13 $6.65M $5,968M
18 Render $1.81 $5.44M $935.48M
19 Optimism $0.321 $4.62M $609.27M
20 Dai $1.00 $4.56M $3,330M
21 Propy $0.377 $3.99M $37.73M
22 Filecoin $1.65 $3.91M $1,190M
23 Near Protocol $1.90 $3.89M $2,254M
24 Cosmos $2.46 $3.81M $961.71M
25 Aave $178.65 $3.56M $2,693M
26 Polkadot $2.29 $3.33M
27 Polygon $0.136 $3.00M $259.89M
28 VeChain $0.014 $2.22M $1,176M
29 Shiba Inu $0.000009 $2.12M $5,079M
30 Bitcoin Cash $529.54 $2.17M $10,520M
31 Zebec Network $0.003 $1.96M $268.25M
32 THETA $0.368 $1.86M $368.08M
33 Tensor $0.148 $3.67M $57.85M
34 Bitcoin SV $20.95 $1.82M $418.10M
35 PAX Gold $4,160.14 $1.75M $820.32M
36 Allora $0.180 $1.68M $36.02M
37 Virtuals Protocol $0.912 $1.67M $591.31M
38 Nexo $0.964 $1.57M $622.58M
39 The Sandbox $0.158 $1.55M $389.63M
40 Tether Gold $4,144.55 $1.48M $1,022M
41 XDC Network $0.055 $1.42M $672.06M
42 ArbDoge AI $0.00000000 $1.40M $2.80M
43 Dash $59.25 $1.39M $740.61M
44 Stellar $0.251 $1.25M $8,121M
45 IOST $0.002 $1.22M $56.98M
46 Cobak Token $0.385 $1.11M $34.15M
47 Golem $0.218 $1.10M $217.54M
48 Badger $0.585 $883.34K $4.90M
49 Horizen $12.20 $830.06K $198.58M
50 Eigenlayer $0.601 $751.56K $146.91M
51 COTI $0.029 $749.95K $51.67M
52 Ondo $0.503 $748.84K $1,590M
53 Immutable X $0.320 $739.48K $565.60M
54 Wrapped Bitcoin $87,609.70 $693.00K $11,492M
55 Status $0.016 $691.22K $63.99M
56 Klever $0.002 $606.55K $16.09M
57 Artificial Superintelligence Alliance $0.278 $1.17M $724.34M
58 DigiFinexToken $0.011 $571.97K
59 Synthetix Network $0.564 $555.43K $191.45M
60 Ethena $0.293 $539.57K $2,178M
61 Curve DAO Token $0.417 $525.04K $515.95M
62 Basic Attention Token $0.208 $489.33K $310.44M
63 Chiliz $0.029 $456.89K $294.97M
64 Algorand $0.146 $447.51K $1,282M
65 PancakeSwap $2.43 $439.17K $819.78M
66 Zerebro $0.025 $419.99K $24.59M
67 Floki Inu $0.000049 $830.92K $473.49M
68 Waves $0.837 $410.82K $98.10M
69 Chromia $0.059 $395.43K $49.98M
70 SUN $0.021 $380.68K $403.84M
71 Ethereum Name Service $11.47 $379.57K $408.27M
72 1INCH $0.193 $373.82K $269.62M
73 Initia $0.108 $372.49K $16.07M
74 ApeCoin $0.284 $339.77K $213.39M
75 Mina Protocol $0.110 $338.04K $138.39M
76 Yield Guild Games $0.090 $330.22K $47.40M
77 Axie Infinity $1.14 $324.67K $191.35M
78 Measurable Data Token $0.014 $318.53K $8.34M
79 dogwifhat $0.365 $300.14K $364.73M
80 Turbo $0.002 $272.45K $106.37M
81 Kaia $0.082 $259.62K $508.53M
82 Cronos $0.110 $256.65K $2,935M
83 Lido DAO $0.670 $253.14K $596.59M
84 Illuvium $7.89 $247.42K $74.87M
85 Stratis $0.025 $245.85K $50.71M
86 Wayfinder $0.060 $234.17K $13.49M
87 Prometeus $9.42 $228.73K $171.98M
88 MANEKI $0.001 $211.07K
89 Conflux Network $0.083 $210.71K $409.08M
90 Dogelon Mars $0.00000006 $200.51K $31.48M
91 ALPINE Fan Token $0.601 $190.57K $10.04M
92 Gala $0.008 $186.87K $293.39M
93 Hemi $0.027 $185.75K $26.19M
94 Internet Computer $4.34 $183.02K $2,348M
95 JUST $0.038 $178.07K $380.82M
96 0x $0.158 $176.21K $134.45M
97 Bitrise Token $0.00000003 $167.59K $11.06M
98 Numeraire $11.74 $166.83K $94.04M
99 Spell Token $0.000269 $162.19K $40.70M
100 CryptoZoon $0.001 $159.74K $404.06K
101 Tezos $0.505 $155.57K $538.86M
102 Ethereum Classic $14.09 $165.05K $2,176M
103 Decred $23.04 $133.09K $394.94M
104 Celo $0.175 $131.17K $102.97M
105 Flow $0.235 $128.11K $381.22M
106 The Graph $0.051 $126.11K $490.61M
107 Biconomy $0.062 $124.78K $62.22M
108 Harmony $0.004 $121.13K $62.07M
109 SKALE $0.014 $119.17K $77.24M
110 Nuco.cloud $0.018 $118.70K
111 Zynecoin $0.003 $107.72K $142.41K
112 Gas $2.20 $213.76K $143.14M
113 Synapse $0.063 $105.87K $12.46M
114 DYDX (ETH) $0.257 $105.64K $86.95M
115 Compound $29.93 $102.71K $265.49M
116 SSV Network $3.84 $102.33K $27.24M
117 Adventure Gold $0.298 $100.91K $27.67M
118 REFUND $0.000002 $99.95K
119 Siacoin $0.002 $98.55K $93.20M
120 Decentraland $0.167 $95.20K $325.21M
121 yearn.finance $4,112.54 $93.76K $138.81M
122 Huma Finance $0.026 $85.89K $45.04M
123 Kaspa $0.051 $85.56K $1,364M
124 NEO $4.34 $93.13K $305.92M
125 FLUX $0.119 $83.56K $47.62M
126 K Pop Click Coin $0.002 $83.43K
127 Merlin Chain $0.213 $78.47K $224.30M
128 Kava $0.122 $78.00K $131.66M
129 Ravencoin $0.008 $77.56K $127.89M
130 MAGIC $0.107 $76.43K $32.94M
131 API3 $0.545 $74.78K $75.12M
132 Mobox $0.039 $71.66K $15.33M
133 Alchemy Pay $0.010 $70.97K $49.07M
134 swarms $0.013 $67.37K $12.52M
135 Santos FC Fan Token $1.95 $67.01K $10.82M
136 IoTeX $0.009 $66.95K $87.65M
137 Osmosis $0.083 $65.88K $62.81M
138 SafePal Token $0.316 $65.45K $158.03M
139 Phala Network $0.049 $65.20K $39.73M
140 Flare Network $0.014 $62.26K $1,076M
141 Lisk $0.180 $61.80K $36.88M
142 Stacks $0.319 $61.43K $578.16M
143 Pyth Network $0.077 $60.76K $279.07M
144 Pendle $2.49 $60.39K $407.92M
145 Convex Finance $1.83 $60.09K $181.14M
146 Sushi $0.421 $59.88K $81.22M
147 Venus $4.71 $59.37K $78.40M
148 Request $0.112 $59.07K $85.96M
149 GMX $8.90 $58.81K $89.42M
150 My Neighbor Alice $0.255 $58.03K $23.52M
151 Alien Worlds $0.003 $56.15K $12.32M
152 Aevo $0.049 $54.31K $44.48M
153 Stargate Finance $0.120 $53.36K $116.83M
154 Reserve Rights $0.003 $53.12K $212.63M
155 DeXe $4.66 $52.03K $266.15M
156 Qtum $1.60 $50.19K $160.11M
157 Pundi X $0.248 $49.51K $64.02M
158 aixbt by Virtuals $0.045 $49.01K $38.45M
159 Audius $0.034 $48.21K $46.94M
160 Bonk $0.000010 $46.95K $753.76M
161 Jito $0.521 $44.98K $155.62M
162 Zilliqa $0.006 $60.13K $119.58M
163 GEKKO $0.000001 $44.07K $1.10K
164 iExec RLC $0.733 $43.76K $53.03M
165 Trust Wallet Token $1.09 $43.27K $455.59M
166 Coin98 $0.029 $42.28K $29.48M
167 Aurora $0.061 $39.89K $40.41M
168 GP Coin $0.000008 $38.53K
169 ARTL $0.010 $38.45K
170 AOK $0.000011 $37.70K $2.20K
171 Ontology Gas $0.099 $43.73K $5.99M
172 Secret $0.146 $72.98K $47.55M
173 Melania Meme $0.130 $35.93K $50.81M
174 Ankr $0.008 $35.72K $82.65M
175 JasmyCoin $0.007 $35.15K $369.13M
176 ADAMANT Messenger $0.014 $34.77K $1.56M
177 OpenOcean $0.003 $33.54K $1.28M
178 BOOK OF MEME $0.001 $32.70K $51.45M
179 Dao Z-Tong Blockchain $0.018 $32.50K
180 XEN Crypto $0.00000001 $31.94K $176.85K
181 Day By Day $0.003 $31.26K
182 Highstreet Token $0.250 $30.94K $18.78M
183 HIVE $0.107 $61.14K $45.60M
184 Livepeer $4.13 $30.28K $194.08M
185 REI Network $0.009 $30.12K $8.65M
186 Enjin Coin $0.034 $29.21K $64.20M
187 NKN $0.015 $29.20K $11.56M
188 Kusama $8.70 $26.66K $188.04K
189 Songbird $0.003 $24.87K $47.09M
190 Ontology $0.074 $27.31K $67.49M
191 Tokamak Network $0.840 $24.53K $45.79M
192 Cartesi $0.044 $24.41K $37.91M
193 WOO $0.028 $24.00K $53.62M
194 xMoney $0.016 $23.97K $11.55M
195 Gnosis $133.02 $23.95K $344.46M
196 Loopring $0.054 $23.51K $67.83M
197 Smooth Love Potion $0.001 $23.34K $37.83M
198 Band Protocol $0.391 $23.27K $65.83M
199 SideShift Token $0.021 $21.48K $984.46K
200 Great Bounty Dealer $0.000224 $21.43K
201 eCash $0.000012 $41.52K $243.42M
202 Radiant Capital $0.012 $20.42K $13.64M
203 Metis Token $7.40 $20.04K $49.54M
204 IOTA $0.118 $20.00K $429.43M
205 WINkLink $0.000033 $19.87K $32.54M
206 Rubidium $0.035 $19.83K $1.63M
207 LFJ $0.079 $19.56K $26.95M
208 Nervos Network $0.003 $19.30K $126.15M
209 Pocketcoin $0.697 $19.07K $7.96M
210 Streamr DATAcoin $0.007 $18.62K $5.43M
211 Holo $0.001 $18.49K $99.63M
212 LIMOVERSE $0.003 $18.27K
213 DigiByte $0.007 $17.90K $122.85M
214 Paladeum $0.869 $17.51K
215 Rocket Pool $2.59 $16.66K $55.26M
216 ABEL Finance $0.004 $16.38K
217 Constitution DAO $0.010 $15.83K $51.47M
218 MultiversX (Elrond) $7.89 $15.29K $227.31M
219 Kyber Network Crystal $0.277 $15.15K $47.09M
220 Balancer $0.671 $15.05K $42.46M
221 UCX $0.020 $14.92K $880.64K
223 IQ $0.002 $14.37K $44.39M
224 UMA $0.839 $12.82K $72.39M
225 Celer Network $0.005 $12.53K $36.12M
226 Newton Protocol $0.120 $10.27K $25.71M
227 Dent $0.000358 $10.20K $34.21M
228 DODO $0.024 $10.15K $17.68M
229 CorgiAI $0.000065 $9.97K $22.29M
230 Blur $0.039 $9.59K $102.85M
231 Steem $0.076 $8.72K $40.62M
232 Moonbeam $0.028 $8.52K $29.19M
233 Orbs $0.011 $8.09K $51.83M
234 Ronin Token $0.188 $8.05K $135.64M
235 LEO Token $9.73 $7.81K $8,989M
236 Radio Caca $0.000035 $6.35K $14.14M
237 Moonriver $3.19 $5.86K $32.98M
238 Joseon Mun $0.000200 $5.41K
239 Storj $0.155 $5.28K $61.62M
240 SEDA $0.062 $4.48K $21.71M
241 PRIMAL $0.001 $7.39K
242 Bancor $0.446 $3.50K $53.71M
243 XRun $0.014 $3.23K
244 NKCL Master $0.003 $2.87K
245 Defence and Steal War $0.016 $2.83K
246 Nexum $0.011 $2.72K
247 Step App - FITFI $0.001 $2.71K $1.38M
248 SERE Token $1.11 $2.52K
249 RichQuack $0.00000000 $2.40K $8.59M
250 Artisse $0.000039 $2.21K $37.39K
251 Multibit $0.001 $2.18K $1.15M
252 UPNEWS $0.185 $1.65K
253 Napoli Fan Token $0.364 $1.40K $1.57M
254 StablR Euro $1.15 $714.92 $12.18M
255 Poken $0.000058 $570.61
256 Dimitra $0.020 $341.07 $9.88M
257 Wizardia Token $0.000311 $227.07
258 Myro $0.007 $155.65 $7.42M
259 InterCrone $0.003 $29.85 $40.20K
260 Bficoin $0.628 $3.48 $1.19M
261 Alvey Chain $0.000069 $0.00000000 $8.11K
262 ZEDXION $0.000022 $0.00000000
263 Skull of Pepe Token $0.004 $0.00000000 $538.15K
264 Hamster $0.00000000 $0.00000000 $526.28K
265 OMG Network $0.093 $0.00000000 $12.98M
266 Mines of Dalarnia $0.017 $0.00000000 $10.63M
267 Swarm $0.182 $0.00000000 $11.51M
268 REVV $0.001 $0.00000000 $727.21K
269 Reef $0.000184 $0.00000000 $4.21M
270 Kunci Coin $0.000180 $0.00000000 $222.17K
271 Slerf $0.008 $0.00000000 $3.77M
272 Maker $1,021.82 $0.00000000 $152.58M
273 Keep Network $0.055 $0.00000000 $30.38M
274 Nolus $0.007 $0.00000000
275 DEAPcoin $0.001 $0.00000000 $28.81M
276 ai16z $0.008 $0.00000000 $8.51M