# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,286.85 $1,088M $1,762,605M
2 Ethereum $2,991.70 $1,798M $360,280M
3 Solana $126.45 $58.80M $71,084M
4 USDC $1.00 $43.59M $77,136M
5 Dogecoin $0.132 $30.93M $19,645M
6 BNB $858.70 $30.57M $119,517M
7 XRP $1.91 $20.23M $115,395M
8 Uniswap $5.32 $18.26M $3,192M
9 TRON $0.280 $16.88M $24,190M
10 Cardano $0.375 $13.01M $14,381M
11 Zcash $444.27 $11.06M $7,254M
12 Chainlink $12.57 $8.06M $7,877M
13 Avalanche $12.28 $7.87M $5,184M
14 Litecoin $77.17 $6.73M $5,831M
15 Dogelon Mars $0.00000005 $5.66M $29.07M
16 Bitcoin Cash $607.82 $5.26M $12,075M
17 APENFT $0.00000035 $14.26M $348.26M
18 Cosmos $1.98 $4.41M $773.61M
19 Propy $0.332 $4.39M $33.23M
20 Hedera Hashgraph $0.111 $4.38M $4,762M
21 Dai $1.00 $4.15M $3,330M
22 Near Protocol $1.52 $4.08M $1,800M
23 Polkadot $1.85 $3.99M
24 Filecoin $1.30 $3.84M $949.67M
25 Aave $181.84 $3.11M $2,741M
26 Shiba Inu $0.000007 $3.05M $4,400M
27 Polygon $0.109 $3.00M $209.11M
28 Zebec Network $0.003 $2.50M $228.79M
29 Optimism $0.279 $2.44M $542.92M
30 Bitcoin SV $18.73 $2.23M $373.96M
31 Virtuals Protocol $0.708 $2.02M $459.14M
32 The Sandbox $0.119 $1.97M $294.37M
33 Nexo $0.922 $1.77M $595.61M
34 ArbDoge AI $0.00000000 $1.58M $2.85M
35 VeChain $0.011 $1.54M $919.00M
36 XDC Network $0.048 $1.50M $591.99M
37 THETA $0.295 $1.45M $294.98M
38 Injective Protocol $4.81 $1.34M $470.13M
39 Cobak Token $0.331 $1.27M $29.31M
40 Status $0.014 $1.25M $53.98M
41 PAX Gold $4,356.23 $936.71K $858.99M
42 Chiliz $0.038 $919.98K $383.65M
43 Stellar $0.221 $830.00K $7,152M
44 Klever $0.002 $758.05K $14.51M
45 Eigenlayer $0.399 $678.08K $97.54M
46 Badger $0.532 $674.71K $4.47M
47 Kaia $0.062 $659.30K $381.24M
48 Ethena $0.212 $637.06K $1,631M
49 Tether Gold $4,336.92 $648.12K $1,069M
50 Golem $0.202 $594.59K $201.72M
51 Synthetix Network $0.421 $579.59K $142.85M
52 Curve DAO Token $0.349 $565.91K $431.67M
53 Ethereum Name Service $9.56 $558.58K $340.32M
54 Immutable X $0.230 $554.35K $407.18M
55 Ondo $0.397 $536.57K $1,254M
56 swarms $0.016 $529.17K $16.20M
57 Dash $38.85 $524.40K $486.48M
58 Loopring $0.061 $491.81K $76.49M
59 Wrapped Bitcoin $88,071.03 $478.84K $11,553M
60 DeXe $3.41 $454.51K $194.73M
61 Algorand $0.114 $446.80K $1,008M
62 COTI $0.022 $383.76K $39.10M
63 Waves $0.687 $368.39K $80.49M
64 Artificial Superintelligence Alliance $0.209 $712.35K $545.95M
65 dogwifhat $0.355 $341.90K $354.72M
66 Floki Inu $0.000041 $665.15K $398.10M
67 LEO Token $7.89 $313.32K $7,290M
68 SUN $0.020 $311.09K $390.23M
69 Zerebro $0.027 $311.06K $26.83M
70 Cronos $0.096 $303.67K $2,558M
71 JUST $0.040 $303.33K $393.13M
72 Chromia $0.041 $302.43K $35.18M
73 Yield Guild Games $0.063 $285.46K $33.28M
74 Measurable Data Token $0.014 $256.60K $8.41M
75 DigiFinexToken $0.012 $256.30K
76 Compound $24.80 $249.45K $220.01M
77 Initia $0.087 $249.02K $13.00M
78 Basic Attention Token $0.223 $248.54K $332.95M
79 Bitrise Token $0.00000003 $233.29K $10.75M
80 Render $1.29 $229.66K $668.34M
81 Prometeus $7.51 $228.65K $137.14M
82 Lido DAO $0.554 $227.93K $495.15M
83 Turbo $0.002 $219.73K $122.56M
84 Tezos $0.447 $209.35K $477.58M
85 Merlin Chain $0.389 $207.77K $423.69M
86 Axie Infinity $0.876 $189.30K $146.84M
87 Horizen $8.07 $186.44K $131.30M
88 OnTact $0.028 $181.93K
89 Mobox $0.031 $178.56K $12.29M
90 Ethereum Classic $12.38 $185.26K $1,916M
91 PancakeSwap $1.83 $174.49K $616.91M
92 ApeCoin $0.204 $161.79K $153.76M
93 Gala $0.006 $161.00K $238.56M
94 The Graph $0.038 $153.37K $358.94M
95 Decentraland $0.129 $149.19K $249.62M
96 SKALE $0.011 $137.30K $58.80M
97 Conflux Network $0.072 $129.69K $353.53M
98 Trust Wallet Token $0.838 $122.62K $349.02M
99 aixbt by Virtuals $0.029 $116.96K $24.46M
100 Spell Token $0.000242 $113.52K $36.61M
101 Hemi $0.016 $110.37K $15.68M
102 ALPINE Fan Token $0.527 $108.16K $8.80M
103 Phala Network $0.036 $106.27K $29.67M
104 MANEKI $0.000479 $106.27K
105 Harmony $0.004 $103.96K $50.81M
106 Internet Computer $2.92 $102.24K $1,594M
107 Siacoin $0.001 $97.96K $78.73M
108 Allora $0.110 $95.38K $21.97M
109 Flow $0.177 $95.25K $287.79M
110 Qtum $1.31 $93.03K $131.22M
111 Celo $0.128 $88.07K $75.48M
112 SSV Network $3.82 $86.19K $27.10M
113 Zilliqa $0.005 $138.83K $91.96M
114 Flare Network $0.012 $82.82K $929.84M
115 Mina Protocol $0.078 $80.81K $99.23M
116 MAGIC $0.096 $80.11K $29.38M
117 Biconomy $0.043 $78.87K $43.18M
118 Kaspa $0.044 $78.82K $1,184M
119 DYDX (ETH) $0.169 $75.26K $57.22M
120 WINkLink $0.000030 $74.62K $30.30M
121 API3 $0.407 $73.78K $56.58M
122 yearn.finance $3,365.64 $72.01K $113.60M
123 Radiant Capital $0.009 $69.25K $10.71M
124 NEO $3.61 $77.65K $254.84M
125 Stratis $0.019 $66.90K $39.24M
126 Adventure Gold $0.250 $65.88K $23.21M
127 Convex Finance $1.73 $65.08K $171.34M
128 Huma Finance $0.031 $64.29K $53.37M
129 Tensor $0.089 $124.64K $34.96M
130 0x $0.122 $59.71K $103.89M
131 Stargate Finance $0.117 $59.30K $113.66M
132 Lisk $0.189 $59.19K $39.50M
133 Alchemy Pay $0.008 $58.58K $38.84M
134 IOST $0.002 $57.46K $46.66M
135 Wayfinder $0.051 $56.08K $11.50M
136 1INCH $0.156 $55.75K $219.28M
137 iExec RLC $0.638 $55.59K $46.19M
138 K Pop Click Coin $0.002 $55.05K
139 Nuco.cloud $0.016 $52.68K
140 HIVE $0.090 $103.40K $38.22M
141 Pyth Network $0.058 $48.61K $211.37M
142 Aevo $0.037 $48.59K $33.62M
143 Gas $1.84 $97.08K $119.66M
144 Ravencoin $0.007 $46.43K $112.99M
145 Pendle $1.87 $45.51K $306.08M
146 JasmyCoin $0.006 $45.22K $303.23M
147 Reserve Rights $0.003 $43.20K $157.91M
148 SafePal Token $0.305 $42.39K $152.33M
149 GMX $8.08 $41.58K $81.19M
150 GEKKO $0.000001 $39.57K $944.00
151 Aurora $0.048 $39.20K $32.11M
152 Stacks $0.258 $38.69K $467.89M
153 Kava $0.079 $38.59K $85.88M
154 Request $0.105 $38.47K $80.77M
155 BOOK OF MEME $0.001 $36.77K $40.66M
156 Ontology Gas $0.082 $61.39K $4.99M
157 Numeraire $9.17 $35.99K $73.39M
158 Alien Worlds $0.002 $35.79K $10.23M
159 Enjin Coin $0.028 $34.44K $53.22M
160 FLUX $0.105 $34.06K $42.74M
161 Sushi $0.296 $33.94K $57.01M
162 GP Coin $0.000008 $32.68K
163 Pundi X $0.227 $31.97K $58.76M
164 Osmosis $0.052 $31.70K $39.06M
165 Coin98 $0.023 $31.26K $22.58M
166 Day By Day $0.003 $30.79K
167 Holo $0.000479 $30.65K $85.17M
168 Rubidium $0.034 $29.06K $1.56M
169 LIMOVERSE $0.005 $28.04K
170 Livepeer $3.13 $27.78K $149.60M
171 Ontology $0.055 $50.17K $50.40M
172 XEN Crypto $0.00000001 $27.42K $168.16K
173 Santos FC Fan Token $1.64 $27.24K $9.12M
174 Rocket Pool $1.97 $27.18K $41.86M
175 CryptoZoon $0.000391 $26.74K $277.29K
176 Steem $0.065 $26.13K $34.60M
177 WOO $0.024 $25.86K $45.15M
178 NKN $0.012 $25.24K $9.26M
179 Pocketcoin $0.652 $24.98K $7.45M
180 Great Bounty Dealer $0.000221 $24.92K
181 Decred $16.84 $24.73K $289.36M
182 Tokamak Network $0.687 $23.60K $37.69M
183 Illuvium $5.74 $23.36K $54.46M
184 Kusama $7.07 $23.26K $152.60K
185 Moonbeam $0.024 $22.58K $25.14M
186 My Neighbor Alice $0.180 $21.98K $16.59M
187 Jito $0.348 $21.93K $103.94M
188 Synapse $0.049 $21.57K $9.68M
189 Venus $4.31 $21.51K $71.84M
190 Ankr $0.007 $19.66K $65.41M
191 Nervos Network $0.002 $19.12K $116.04M
192 Secret $0.110 $36.73K $35.86M
193 Songbird $0.002 $18.15K $36.13M
194 Bonk $0.000008 $17.20K $641.09M
195 Artisse $0.000032 $17.14K $31.29K
196 Gnosis $120.25 $16.98K $311.39M
197 IOTA $0.090 $16.95K $328.40M
199 Kyber Network Crystal $0.228 $16.68K $38.77M
200 LFJ $0.060 $16.67K $20.60M
201 ABEL Finance $0.004 $16.40K
202 DODO $0.018 $16.26K $13.10M
203 Audius $0.030 $15.92K $40.86M
204 Band Protocol $0.323 $15.85K $54.77M
205 Constitution DAO $0.010 $15.81K $50.03M
206 Metis Token $5.52 $15.43K $37.65M
207 DigiByte $0.006 $15.34K $103.24M
208 UCX $0.020 $15.05K $873.54K
209 IoTeX $0.007 $15.04K $69.35M
210 Celer Network $0.004 $14.84K $28.23M
211 xMoney $0.012 $14.35K $8.70M
212 eCash $0.000011 $28.27K $211.36M
213 Paladeum $1.07 $14.08K
214 MultiversX (Elrond) $6.64 $13.76K $192.31M
215 UMA $0.716 $13.55K $61.74M
216 SideShift Token $0.016 $12.72K $740.16K
217 Smooth Love Potion $0.001 $11.42K $32.00M
218 Poken $0.000060 $11.32K
219 Cartesi $0.033 $10.88K $28.42M
220 Dent $0.000214 $10.35K $20.51M
221 Nexum $0.019 $10.26K
222 Keep Network $0.044 $9.75K $24.45M
223 Melania Meme $0.108 $8.33K $42.19M
224 Highstreet Token $0.206 $8.25K $15.52M
225 PRIMAL $0.001 $16.28K
226 Newton Protocol $0.100 $7.85K $21.56M
227 Streamr DATAcoin $0.006 $7.26K $4.28M
228 Blur $0.028 $6.33K $75.12M
229 IQ $0.002 $5.66K $37.72M
230 Joseon Mun $0.000246 $5.37K
231 Bancor $0.409 $5.35K $49.22M
232 Balancer $0.635 $4.99K $40.14M
233 Moonriver $2.50 $4.66K $26.02M
234 Ronin Token $0.152 $4.39K $109.90M
235 ADAMANT Messenger $0.014 $4.31K $1.54M
236 Storj $0.118 $3.70K $47.14M
237 NKCL Master $0.003 $3.49K
238 Step App - FITFI $0.000426 $3.36K $1.08M
239 Defence and Steal War $0.007 $3.14K
240 Orbs $0.010 $2.67K $47.60M
241 SEDA $0.032 $2.40K $11.35M
242 Napoli Fan Token $0.375 $2.29K $1.62M
243 RichQuack $0.00000000 $2.15K $7.67M
244 UPNEWS $0.182 $1.67K
245 Multibit $0.001 $1.22K $1.11M
246 SERE Token $0.980 $663.97
247 REI Network $0.004 $650.89 $3.37M
248 Myro $0.005 $55.01 $5.29M
249 StablR Euro $1.17 $21.54 $12.38M
250 InterCrone $0.002 $24.86 $36.76K
251 Nolus $0.004 $0.00000000
252 Alvey Chain $0.000054 $0.00000000 $6.35K
253 Hamster $0.00000000 $0.00000000 $490.78K
254 CorgiAI $0.000059 $0.00000000 $19.33M
255 Wizardia Token $0.000265 $0.00000000
256 OMG Network $0.081 $0.00000000 $11.37M
257 XRun $0.006 $0.00000000
258 REVV $0.001 $0.00000000 $663.34K
259 Reef $0.000150 $0.00000000 $3.43M
260 ZEDXION $0.000005 $0.00000000
261 ai16z $0.003 $0.00000000 $3.35M
262 Mines of Dalarnia $0.050 $0.00000000 $31.09M
263 Bficoin $0.418 $0.00000000 $790.65K
264 OpenOcean $0.002 $0.00000000 $1.05M
265 REFUND $0.000002 $0.00000000
266 Swarm $0.162 $0.00000000 $10.22M
267 Skull of Pepe Token $0.003 $0.00000000 $486.36K
268 Kunci Coin $0.000120 $0.00000000 $148.23K
269 Dimitra $0.014 $0.00000000 $6.85M
270 Slerf $0.006 $0.00000000 $3.12M
271 Maker $1,435.49 $0.00000000 $196.26M