# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,503.18 $943.39M $1,846,454M
2 Ethereum $3,255.00 $1,751M $391,988M
3 USDC $1.00 $81.48M $78,602M
4 Solana $137.28 $59.31M $77,119M
5 Dogecoin $0.141 $29.42M $21,026M
6 Cardano $0.422 $22.56M $16,174M
7 TRON $0.280 $17.78M $24,203M
8 XRP $2.04 $19.87M $122,897M
9 Zcash $457.32 $17.20M $7,467M
10 Injective Protocol $5.58 $15.65M $545.79M
11 BNB $894.50 $13.36M $124,501M
12 Chainlink $14.06 $9.30M $8,813M
13 Litecoin $83.18 $8.84M $6,285M
14 Avalanche $13.69 $8.31M $5,780M
15 Uniswap $5.56 $8.22M $3,339M
16 Optimism $0.312 $7.57M $592.43M
17 Render $1.61 $6.88M $834.86M
18 Cosmos $2.19 $4.83M $854.98M
19 APENFT $0.00000036 $14.07M $363.31M
20 Polkadot $2.07 $4.56M
21 Filecoin $1.39 $4.36M $1,009M
22 Hedera Hashgraph $0.131 $4.26M $5,567M
23 Dogelon Mars $0.00000006 $4.08M $32.12M
24 Aave $204.88 $3.88M $3,088M
25 Bitcoin Cash $583.28 $3.70M $11,587M
26 Near Protocol $1.69 $3.42M $2,000M
27 Propy $0.412 $3.35M $41.18M
28 Polygon $0.122 $3.00M $233.50M
29 THETA $0.346 $2.70M $346.47M
30 The Sandbox $0.138 $2.63M $340.50M
31 DigiFinexToken $0.012 $2.60M
32 Shiba Inu $0.000008 $2.12M $4,992M
33 VeChain $0.012 $2.06M $1,037M
34 Bitcoin SV $20.12 $1.80M $401.52M
35 Zebec Network $0.003 $1.76M $225.22M
36 Dai $1.00 $1.60M $3,331M
37 Eigenlayer $0.469 $1.29M $114.57M
38 Loopring $0.057 $1.24M $71.21M
39 XDC Network $0.049 $1.20M $605.84M
40 ArbDoge AI $0.00000000 $1.19M $3.35M
41 Virtuals Protocol $0.838 $1.06M $543.39M
42 Cobak Token $0.363 $1.01M $32.21M
43 Dash $47.48 $962.47K $594.17M
44 Stellar $0.246 $919.76K $7,962M
45 Immutable X $0.281 $847.16K $496.64M
46 Nexo $0.995 $839.60K $642.95M
47 Ondo $0.478 $812.03K $1,510M
48 Badger $0.585 $788.01K $4.91M
49 Ethena $0.266 $778.68K $2,043M
50 Chiliz $0.033 $734.57K $333.23M
51 COTI $0.025 $734.01K $44.48M
52 PAX Gold $4,288.38 $715.11K $845.61M
53 Tether Gold $4,268.36 $697.19K $1,052M
54 MAGIC $0.107 $663.40K $32.87M
55 Artificial Superintelligence Alliance $0.241 $1.27M $629.93M
56 Measurable Data Token $0.015 $591.06K $9.39M
57 Klever $0.002 $581.39K $16.32M
58 Golem $0.218 $568.44K $217.73M
59 Wrapped Bitcoin $92,315.30 $506.33K $12,110M
60 Horizen $9.03 $470.65K $146.97M
61 Algorand $0.130 $469.33K $1,143M
62 Yield Guild Games $0.074 $454.37K $39.44M
63 Curve DAO Token $0.399 $444.47K $493.49M
64 Spell Token $0.000264 $429.02K $39.85M
65 Status $0.015 $427.16K $60.03M
66 Axie Infinity $1.05 $384.29K $175.33M
67 Initia $0.089 $375.19K $13.26M
68 Kaia $0.076 $373.85K $471.74M
69 Zerebro $0.029 $370.37K $29.13M
70 Floki Inu $0.000048 $733.69K $465.89M
71 dogwifhat $0.398 $352.04K $398.03M
72 Waves $0.742 $336.62K $87.01M
73 Basic Attention Token $0.292 $318.37K $436.02M
74 Merlin Chain $0.367 $291.67K $386.51M
75 Ethereum Name Service $11.08 $285.68K $394.32M
76 Tezos $0.498 $273.46K $532.34M
77 SUN $0.021 $268.87K $400.87M
78 Lido DAO $0.605 $267.36K $540.58M
79 Synthetix Network $0.478 $255.37K $162.27M
80 swarms $0.012 $253.23K $12.39M
81 Chromia $0.052 $250.14K $44.34M
82 Prometeus $9.09 $226.93K $165.89M
83 JUST $0.038 $224.74K $379.73M
84 MANEKI $0.001 $218.05K
85 ApeCoin $0.232 $217.19K $174.92M
86 Aevo $0.044 $208.99K $39.85M
87 The Graph $0.045 $206.86K $425.10M
88 REI Network $0.006 $189.85K $5.46M
89 WINkLink $0.000041 $189.49K $41.11M
90 OnTact $0.031 $187.70K
91 Cronos $0.102 $175.18K $2,703M
92 Compound $29.98 $172.90K $265.91M
93 Decentraland $0.150 $171.36K $291.79M
94 Ethereum Classic $13.22 $175.87K $2,045M
95 Bitrise Token $0.00000003 $162.92K $11.05M
96 Siacoin $0.002 $154.54K $90.28M
97 ALPINE Fan Token $0.553 $151.02K $9.25M
98 DYDX (ETH) $0.197 $148.23K $66.49M
99 Turbo $0.002 $145.57K $140.78M
100 Conflux Network $0.073 $138.56K $360.07M
101 Biconomy $0.051 $135.51K $50.65M
102 Allora $0.129 $133.69K $25.96M
103 PancakeSwap $2.28 $129.69K $765.99M
104 CryptoZoon $0.000379 $129.38K $269.07K
105 HIVE $0.103 $255.75K $44.11M
106 Flow $0.210 $126.07K $341.91M
107 Phala Network $0.043 $122.79K $35.19M
108 Gala $0.007 $121.90K $277.54M
109 Internet Computer $3.42 $118.92K $1,856M
110 SKALE $0.012 $110.37K $65.29M
111 Osmosis $0.069 $108.15K $52.35M
112 Tensor $0.095 $211.88K $37.19M
113 Mina Protocol $0.094 $99.35K $119.11M
114 Pundi X $0.236 $99.26K $60.99M
115 Hemi $0.015 $95.99K $14.76M
116 Radiant Capital $0.011 $93.63K $12.58M
117 Aurora $0.055 $93.44K $36.72M
118 Gas $2.10 $178.16K $136.21M
119 SSV Network $3.64 $88.33K $25.83M
120 Enjin Coin $0.032 $81.80K $61.43M
121 yearn.finance $3,641.89 $80.62K $122.92M
122 Kaspa $0.048 $80.54K $1,286M
123 Decred $21.08 $79.94K $361.88M
124 Harmony $0.004 $77.99K $55.18M
125 Zilliqa $0.005 $137.06K $105.94M
126 Stargate Finance $0.124 $71.80K $120.59M
127 Kava $0.101 $71.35K $109.86M
128 Stacks $0.297 $70.59K $538.97M
129 Stratis $0.023 $69.48K $47.18M
130 Audius $0.034 $68.91K $46.38M
131 NEO $4.18 $73.89K $294.73M
132 Trust Wallet Token $0.986 $67.40K $410.94M
133 Celo $0.163 $65.15K $96.17M
134 iExec RLC $0.736 $63.82K $53.30M
135 API3 $0.491 $62.37K $68.08M
136 Convex Finance $1.83 $59.41K $180.76M
137 Alchemy Pay $0.009 $56.20K $44.16M
138 K Pop Click Coin $0.002 $55.17K
139 FLUX $0.116 $54.67K $47.20M
140 Nuco.cloud $0.018 $54.57K
141 Wayfinder $0.050 $54.48K $11.19M
142 Holo $0.001 $54.34K $93.24M
143 Ravencoin $0.008 $53.68K $124.65M
144 Reserve Rights $0.003 $52.43K $199.31M
145 SideShift Token $0.017 $51.31K $811.29K
146 Pyth Network $0.064 $50.69K $230.72M
147 Numeraire $11.11 $50.64K $88.97M
148 GMX $8.64 $50.64K $86.79M
149 Adventure Gold $0.283 $50.54K $26.31M
150 IOST $0.002 $49.09K $52.40M
151 Lisk $0.201 $48.80K $42.01M
152 Huma Finance $0.026 $48.51K $45.03M
153 0x $0.141 $48.50K $119.76M
154 JasmyCoin $0.007 $47.35K $340.72M
155 Flare Network $0.013 $47.30K $1,015M
156 SafePal Token $0.340 $46.69K $170.18M
157 Qtum $1.46 $47.10K $145.86M
158 GEKKO $0.000001 $45.19K $1.16K
159 Pendle $2.28 $42.94K $374.26M
160 Kusama $7.82 $42.53K $169.24K
161 DeXe $3.72 $39.84K $212.25M
162 aixbt by Virtuals $0.038 $39.52K $32.48M
163 xMoney $0.015 $39.30K $10.27M
164 Illuvium $6.95 $39.02K $65.89M
165 1INCH $0.175 $38.56K $244.88M
166 WOO $0.028 $38.23K $52.27M
167 Coin98 $0.027 $37.30K $27.45M
168 BOOK OF MEME $0.001 $35.31K $48.09M
169 Sushi $0.331 $34.48K $63.91M
170 Livepeer $3.69 $33.25K $175.62M
171 Secret $0.128 $65.93K $41.92M
172 GP Coin $0.000008 $32.77K
173 Ontology Gas $0.088 $56.87K $5.31M
174 Rubidium $0.034 $31.40K $1.56M
175 Moonbeam $0.030 $31.37K $31.45M
176 Jito $0.408 $31.07K $121.83M
177 Request $0.108 $30.90K $82.68M
178 Cartesi $0.038 $30.88K $32.75M
179 Ontology $0.068 $55.89K $62.11M
180 Santos FC Fan Token $1.91 $29.98K $10.61M
181 Day By Day $0.003 $29.78K
182 Ankr $0.008 $28.31K $75.18M
183 Mobox $0.034 $28.02K $13.64M
184 Tokamak Network $0.740 $27.23K $40.47M
185 XEN Crypto $0.00000001 $26.52K $197.72K
186 Nervos Network $0.003 $26.40K $125.31M
187 My Neighbor Alice $0.221 $25.25K $20.35M
188 Bonk $0.000010 $25.07K $755.46M
189 Pocketcoin $0.685 $24.87K $7.82M
190 Alien Worlds $0.002 $23.40K $11.54M
191 Synapse $0.060 $22.77K $11.81M
192 Metis Token $6.48 $22.00K $44.12M
193 OpenOcean $0.003 $21.78K $1.37M
195 LEO Token $9.57 $21.20K $8,838M
196 Songbird $0.002 $20.32K $35.90M
197 Great Bounty Dealer $0.000223 $20.17K
198 Melania Meme $0.114 $19.87K $44.59M
199 Constitution DAO $0.010 $19.33K $50.07M
200 Band Protocol $0.367 $19.15K $62.03M
201 DODO $0.021 $18.42K $14.98M
202 Gnosis $129.69 $18.31K $335.84M
203 eCash $0.000012 $35.62K $231.16M
204 Paladeum $1.02 $17.60K
205 Smooth Love Potion $0.001 $17.30K $36.19M
206 Orbs $0.010 $17.23K $50.78M
207 Rocket Pool $2.30 $16.55K $48.99M
208 DigiByte $0.006 $16.50K $109.61M
209 ABEL Finance $0.004 $16.48K
210 IoTeX $0.008 $16.12K $78.57M
211 Dent $0.000239 $16.02K $22.84M
212 UCX $0.020 $15.46K $898.90K
213 Kyber Network Crystal $0.259 $15.24K $44.10M
214 Celer Network $0.004 $15.18K $31.84M
215 Steem $0.071 $14.94K $38.03M
216 NKN $0.013 $14.66K $10.40M
217 LFJ $0.071 $14.60K $24.43M
218 MultiversX (Elrond) $7.58 $14.35K $219.13M
219 Moonriver $2.99 $13.68K $31.09M
220 Multibit $0.001 $11.41K $1.19M
221 IOTA $0.102 $10.64K $374.14M
222 Venus $4.68 $10.24K $77.87M
223 Keep Network $0.052 $10.05K $28.44M
224 Streamr DATAcoin $0.007 $9.89K $5.07M
225 Newton Protocol $0.113 $8.25K $24.29M
226 IQ $0.002 $8.20K $42.84M
227 Balancer $0.682 $8.07K $43.12M
228 UMA $0.813 $8.00K $70.14M
229 Storj $0.138 $6.19K $55.12M
230 Bancor $0.453 $5.99K $54.57M
231 Ronin Token $0.174 $5.83K $125.38M
232 Joseon Mun $0.000196 $5.62K
233 Blur $0.034 $4.90K $89.57M
234 Highstreet Token $0.243 $4.68K $18.29M
235 ADAMANT Messenger $0.014 $3.64K $1.54M
236 NKCL Master $0.003 $3.17K
237 Defence and Steal War $0.010 $2.96K
238 PRIMAL $0.001 $5.63K
239 Artisse $0.000037 $2.64K $35.96K
240 Step App - FITFI $0.001 $2.54K $1.32M
241 UPNEWS $0.195 $2.39K
242 Poken $0.000074 $2.29K
243 RichQuack $0.00000000 $2.27K $8.15M
244 Nexum $0.010 $2.03K
245 LIMOVERSE $0.005 $1.55K
246 SEDA $0.044 $1.17K $15.49M
247 Napoli Fan Token $0.389 $1.09K $1.68M
248 Dimitra $0.016 $1.04K $7.65M
249 SERE Token $0.891 $366.52
250 XRun $0.006 $178.08
251 StablR Euro $1.17 $100.19 $12.37M
252 Bficoin $0.574 $99.38 $1.08M
253 Myro $0.006 $64.59 $6.12M
254 ARTL $0.009 $6.63
255 Nolus $0.006 $0.00000000
256 Reef $0.000164 $0.00000000 $3.75M
257 Alvey Chain $0.000058 $0.00000000 $6.82K
258 Hamster $0.00000000 $0.00000000 $545.31K
259 Swarm $0.151 $0.00000000 $9.56M
260 ai16z $0.002 $0.00000000 $2.55M
261 OMG Network $0.088 $0.00000000 $12.38M
262 Maker $1,322.40 $0.00000000 $182.75M
263 Zynecoin $0.003 $0.00000000 $143.80K
264 Slerf $0.007 $0.00000000 $3.46M
265 Radio Caca $0.000028 $0.00000000 $11.31M
266 Wizardia Token $0.000278 $0.00000000
267 REFUND $0.000002 $0.00000000
268 REVV $0.001 $0.00000000 $689.73K
269 InterCrone $0.003 $38.21K
270 DEAPcoin $0.001 $0.00000000 $32.13M
271 Mines of Dalarnia $0.015 $0.00000000 $9.28M
272 ZEDXION $0.000004 $0.00000000
273 CorgiAI $0.000058 $0.00000000 $19.92M
274 Kunci Coin $0.000180 $0.00000000 $221.35K
275 Skull of Pepe Token $0.003 $0.00000000 $495.38K
276 AOK $0.000009 $0.00000000 $1.80K
277 Dao Z-Tong Blockchain $0.018 $0.00000000