# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,717.30 $711.26M $1,790,590M
2 Ethereum $3,042.48 $1,172M $366,395M
3 USDC $1.00 $53.97M $78,174M
4 Solana $134.10 $29.99M $75,082M
5 Zcash $355.02 $22.79M $5,797M
6 TRON $0.286 $17.94M $24,726M
7 Dogecoin $0.140 $14.13M $20,914M
8 XRP $2.04 $15.02M $123,169M
9 Cardano $0.417 $8.94M $15,975M
10 BNB $887.25 $8.15M $123,492M
11 Injective Protocol $5.55 $7.99M $542.13M
12 Avalanche $13.35 $6.42M $5,638M
13 Uniswap $5.52 $6.10M $3,313M
14 Chainlink $13.72 $5.91M $8,603M
15 Litecoin $80.85 $5.68M $6,109M
16 APENFT $0.00000036 $14.74M $359.24M
17 Render $1.62 $4.78M $837.95M
18 Hedera Hashgraph $0.134 $4.40M $5,707M
19 Optimism $0.303 $4.07M $574.75M
20 Polygon $0.120 $3.00M $230.52M
21 Polkadot $2.13 $2.76M
22 Propy $0.409 $2.65M $40.95M
23 Dogelon Mars $0.00000005 $2.48M $29.86M
24 Filecoin $1.49 $2.24M $1,079M
25 Near Protocol $1.69 $2.16M $2,009M
26 Bitcoin Cash $564.47 $2.12M $11,214M
27 Dai $1.00 $1.92M $3,330M
28 Shiba Inu $0.000008 $1.77M $4,906M
29 Cosmos $2.21 $1.75M $862.26M
30 THETA $0.333 $1.73M $332.95M
31 Aave $184.85 $1.49M $2,786M
32 Zebec Network $0.003 $1.45M $218.93M
33 The Sandbox $0.141 $1.38M $348.01M
34 Bitcoin SV $20.42 $1.36M $407.45M
35 VeChain $0.013 $1.17M $1,088M
36 Virtuals Protocol $0.843 $1.07M $546.77M
37 Dash $46.60 $1.09M $582.87M
38 XDC Network $0.049 $933.71K $607.03M
39 ArbDoge AI $0.00000000 $835.31K $2.93M
40 Cobak Token $0.366 $763.54K $32.40M
41 Nexo $0.962 $743.49K $621.61M
42 Stellar $0.241 $697.62K $7,811M
43 Tether Gold $4,200.29 $678.48K $1,035M
44 Badger $0.562 $627.52K $4.72M
45 Ondo $0.468 $618.17K $1,478M
46 Basic Attention Token $0.246 $602.25K $368.35M
47 ALPINE Fan Token $0.563 $583.41K $9.40M
48 COTI $0.026 $564.96K $46.84M
49 JUST $0.041 $550.62K $402.87M
50 Initia $0.100 $547.82K $14.88M
51 Immutable X $0.291 $546.49K $513.74M
52 Curve DAO Token $0.391 $527.30K $483.69M
53 PAX Gold $4,211.06 $498.05K $830.36M
54 Hemi $0.014 $493.95K $13.92M
55 Merlin Chain $0.370 $467.52K $389.74M
56 dogwifhat $0.377 $436.32K $376.67M
57 Status $0.015 $435.94K $60.85M
58 Klever $0.002 $419.31K $16.53M
59 Ethena $0.260 $414.89K $2,002M
60 Turbo $0.002 $390.59K $152.85M
61 Ethereum Name Service $11.20 $389.70K $398.60M
62 Compound $31.26 $385.03K $277.24M
63 SUN $0.022 $351.76K $412.87M
64 Horizen $8.63 $351.05K $140.47M
65 Decred $20.28 $349.86K $347.90M
66 Zerebro $0.038 $347.29K $38.12M
67 Golem $0.220 $344.07K $220.37M
68 Eigenlayer $0.510 $341.89K $124.81M
69 Artificial Superintelligence Alliance $0.236 $672.65K $615.87M
70 Allora $0.156 $306.96K $31.38M
71 Spell Token $0.000270 $306.26K $40.75M
72 Lisk $0.230 $296.72K $48.06M
73 Synapse $0.057 $290.79K $11.30M
74 IOST $0.002 $290.76K $53.69M
75 Chiliz $0.030 $289.34K $302.77M
76 Synthetix Network $0.498 $272.66K $169.03M
77 DigiFinexToken $0.012 $255.70K
78 Waves $0.682 $238.19K $79.89M
79 Axie Infinity $1.03 $234.76K $172.77M
80 Algorand $0.134 $231.77K $1,177M
81 MANEKI $0.001 $223.43K
82 Floki Inu $0.000045 $445.87K $436.11M
83 OnTact $0.029 $201.84K
84 iExec RLC $0.729 $196.75K $52.78M
85 Yield Guild Games $0.072 $191.03K $38.06M
86 Wrapped Bitcoin $89,491.68 $181.77K $11,739M
87 Measurable Data Token $0.012 $181.42K $7.55M
88 Bitrise Token $0.00000003 $178.00K $10.89M
89 Tezos $0.478 $164.19K $510.58M
90 ApeCoin $0.235 $149.07K $177.24M
91 Lido DAO $0.575 $143.13K $512.89M
92 Prometeus $9.13 $141.98K $166.57M
93 The Graph $0.046 $134.07K $434.49M
94 Chromia $0.053 $132.36K $44.63M
95 Cronos $0.104 $131.30K $2,769M
96 Decentraland $0.153 $129.70K $298.07M
97 Tensor $0.119 $258.76K $46.52M
98 MAGIC $0.098 $128.66K $30.08M
99 Kaia $0.077 $107.01K $478.03M
100 Internet Computer $3.58 $100.72K $1,941M
101 Celo $0.167 $100.14K $98.25M
102 SKALE $0.013 $94.62K $70.54M
103 PancakeSwap $2.27 $88.02K $765.25M
104 Ethereum Classic $13.24 $95.41K $2,046M
105 Aurora $0.055 $86.88K $36.17M
106 WINkLink $0.000030 $86.80K $29.36M
107 yearn.finance $3,598.71 $83.22K $121.46M
108 Mina Protocol $0.096 $82.40K $121.98M
109 Nuco.cloud $0.017 $80.36K
110 Kaspa $0.053 $78.74K $1,435M
111 Numeraire $11.00 $77.29K $88.05M
112 Conflux Network $0.072 $74.62K $352.98M
113 Trust Wallet Token $1.01 $70.03K $421.10M
114 Huma Finance $0.028 $68.26K $48.60M
115 1INCH $0.182 $68.26K $254.77M
116 Wayfinder $0.054 $67.19K $12.12M
117 Phala Network $0.041 $67.18K $33.37M
118 Siacoin $0.002 $67.13K $92.39M
119 Gala $0.007 $66.08K $270.67M
120 API3 $0.509 $65.66K $70.41M
121 Stacks $0.295 $63.90K $534.42M
122 Santos FC Fan Token $1.82 $63.80K $10.07M
123 Osmosis $0.071 $58.86K $53.21M
124 DeXe $3.86 $57.88K $220.20M
125 aixbt by Virtuals $0.041 $57.52K $35.02M
126 Biconomy $0.052 $55.55K $51.76M
127 DYDX (ETH) $0.220 $55.53K $74.54M
128 K Pop Click Coin $0.002 $55.16K
129 Convex Finance $1.76 $54.67K $173.89M
130 Flow $0.219 $53.77K $355.69M
131 NEO $4.13 $56.24K $291.59M
132 SSV Network $3.50 $52.70K $24.83M
133 GMX $8.62 $52.26K $86.57M
134 Bonk $0.000009 $51.44K $708.19M
135 Qtum $1.43 $51.82K $143.63M
136 Harmony $0.004 $49.27K $54.90M
137 swarms $0.012 $49.14K $11.91M
138 Ravencoin $0.008 $46.73K $124.30M
139 Flare Network $0.013 $46.09K $1,048M
140 GEKKO $0.000001 $45.97K $1.08K
141 FLUX $0.119 $45.62K $48.09M
142 Stratis $0.024 $45.49K $48.11M
143 Stargate Finance $0.122 $44.84K $118.61M
144 Pyth Network $0.069 $44.61K $249.64M
145 Pendle $2.44 $44.25K $398.89M
146 Balancer $0.657 $43.64K $41.59M
147 Reserve Rights $0.003 $42.83K $199.75M
148 Zilliqa $0.005 $57.23K $103.32M
149 0x $0.145 $40.46K $122.99M
150 Kava $0.112 $39.82K $121.56M
151 My Neighbor Alice $0.221 $36.55K $20.34M
152 Adventure Gold $0.289 $36.50K $26.80M
153 Band Protocol $0.403 $35.67K $68.01M
154 Alchemy Pay $0.009 $35.00K $44.28M
155 GP Coin $0.000008 $34.28K
156 Dent $0.000250 $34.03K $23.88M
157 Day By Day $0.003 $33.24K
158 Venus $4.74 $32.92K $78.86M
159 MultiversX (Elrond) $8.21 $32.11K $237.06M
160 Rubidium $0.035 $32.02K $1.61M
161 JasmyCoin $0.007 $31.72K $339.13M
162 Sushi $0.334 $31.20K $64.34M
163 Ontology Gas $0.091 $54.73K $5.52M
164 Gas $2.13 $60.33K $138.70M
165 Illuvium $7.17 $29.80K $67.97M
166 XEN Crypto $0.00000001 $27.81K $187.14K
167 Pocketcoin $0.693 $26.49K $7.92M
168 Tokamak Network $0.732 $25.48K $40.03M
169 Coin98 $0.027 $25.15K $26.77M
170 Mobox $0.034 $24.53K $13.60M
171 HIVE $0.103 $48.20K $43.91M
172 Jito $0.441 $23.80K $131.91M
173 Ontology $0.069 $45.91K $62.71M
174 Aevo $0.042 $23.54K $38.83M
175 WOO $0.025 $22.89K $47.59M
176 IOTA $0.101 $21.91K $367.15M
177 Songbird $0.003 $21.02K $42.36M
178 xMoney $0.014 $20.83K $9.88M
179 SafePal Token $0.329 $20.11K $164.60M
180 Loopring $0.050 $20.01K $61.76M
181 DODO $0.021 $18.97K $15.36M
182 Livepeer $3.76 $18.80K $178.09M
183 OpenOcean $0.003 $17.97K $1.39M
184 Pundi X $0.249 $17.62K $64.26M
185 Kyber Network Crystal $0.274 $17.27K $46.56M
186 Secret $0.128 $34.46K $41.63M
187 Kusama $8.22 $17.00K $177.90K
188 Gnosis $125.92 $16.58K $326.09M
189 Radio Caca $0.000029 $16.50K $11.99M
190 Request $0.106 $16.47K $81.11M
191 Great Bounty Dealer $0.000223 $16.05K
192 UCX $0.020 $15.93K $885.48K
193 ABEL Finance $0.004 $15.85K
194 Audius $0.033 $15.21K $45.66M
195 Paladeum $0.939 $14.82K
196 BOOK OF MEME $0.001 $14.66K $47.02M
197 Enjin Coin $0.032 $14.37K $60.65M
198 Ankr $0.008 $14.36K $77.15M
199 Radiant Capital $0.010 $13.22K $11.68M
200 DigiByte $0.006 $12.84K $112.79M
201 CorgiAI $0.000061 $12.79K $20.92M
202 CryptoZoon $0.000421 $12.56K $298.87K
203 Alien Worlds $0.002 $12.29K $11.19M
204 IoTeX $0.008 $12.23K $76.03M
205 Nervos Network $0.003 $11.20K $129.97M
206 Celer Network $0.004 $11.15K $31.17M
207 eCash $0.000012 $21.80K $232.98M
208 Rocket Pool $2.36 $10.33K $50.31M
209 LFJ $0.070 $10.10K $23.83M
210 Constitution DAO $0.010 $10.05K $48.21M
211 Highstreet Token $0.242 $9.65K $18.16M
212 Keep Network $0.054 $9.46K $29.74M
213 Newton Protocol $0.113 $9.45K $24.31M
214 UMA $0.803 $9.36K $69.24M
215 Metis Token $6.64 $8.99K $44.89M
216 PRIMAL $0.001 $17.31K
217 Storj $0.144 $8.32K $57.31M
218 ADAMANT Messenger $0.014 $8.18K $1.52M
220 Smooth Love Potion $0.001 $7.63K $35.38M
221 Streamr DATAcoin $0.007 $7.44K $5.06M
222 Moonbeam $0.024 $7.19K $25.24M
223 Steem $0.074 $7.01K $39.73M
224 SideShift Token $0.017 $6.88K $796.45K
225 Holo $0.001 $6.73K $89.67M
226 NKN $0.013 $6.60K $10.51M
227 Cartesi $0.037 $6.14K $32.62M
228 Bancor $0.450 $5.51K $54.16M
229 Joseon Mun $0.000198 $5.17K
230 Melania Meme $0.115 $5.12K $44.76M
231 LIMOVERSE $0.003 $4.52K
232 Orbs $0.011 $4.30K $51.19M
233 REI Network $0.007 $4.26K $6.51M
234 UPNEWS $0.194 $4.16K
235 Moonriver $2.89 $4.12K $30.04M
236 Blur $0.035 $3.64K $92.70M
237 LEO Token $9.60 $3.59K $8,871M
238 NKCL Master $0.003 $2.98K
239 IQ $0.002 $2.87K $42.64M
240 RichQuack $0.00000000 $2.80K $8.02M
241 Bficoin $0.605 $2.52K $1.14M
242 StablR Euro $1.15 $2.39K $12.21M
243 Nexum $0.010 $2.39K
244 Artisse $0.000038 $1.95K $37.04K
245 Step App - FITFI $0.001 $1.94K $1.30M
246 Napoli Fan Token $0.381 $1.53K $1.65M
247 Ronin Token $0.160 $1.41K $115.25M
248 Poken $0.000074 $787.87
249 Multibit $0.001 $286.50 $1.07M
250 SERE Token $0.800 $216.04
251 Myro $0.007 $91.21 $6.62M
252 Defence and Steal War $0.010 $8.83
253 AOK $0.000006 $6.51 $1.20K
254 Wizardia Token $0.000291 $0.00000000
255 OMG Network $0.085 $0.00000000 $11.95M
256 REVV $0.001 $0.00000000 $701.05K
257 Skull of Pepe Token $0.003 $0.00000000 $487.23K
258 InterCrone $0.003 $40.47K
259 Maker $1,258.79 $0.00000000 $177.44M
260 Mines of Dalarnia $0.015 $0.00000000 $9.27M
261 GulfCoin $0.003 $0.00000000 $385.24K
262 Alvey Chain $0.000062 $0.00000000 $7.23K
263 Dimitra $0.017 $0.00000000 $8.12M
264 Hamster $0.00000000 $0.00000000 $524.08K
265 SEDA $0.051 $0.00000000 $18.13M
266 REFUND $0.000002 $0.00000000
267 Slerf $0.007 $0.00000000 $3.56M
268 Reef $0.000169 $0.00000000 $3.86M
269 Swarm $0.164 $0.00000000 $10.37M
270 ZEDXION $0.000025 $0.00000000
271 Nolus $0.006 $0.00000000
272 Kunci Coin $0.000180 $0.00000000 $221.57K
273 DEAPcoin $0.001 $0.00000000 $32.00M
274 ai16z $0.009 $0.00000000 $9.46M
275 Dao Z-Tong Blockchain $0.018 $0.00000000