# Coin Price Volume 24h. Marketcap
1 Bitcoin $86,178.34 $678.43M $1,720,425M
2 Ethereum $2,834.05 $914.04M $341,295M
3 USDC $1.00 $39.13M $78,078M
4 Solana $123.53 $28.55M $69,430M
5 BNB $844.22 $16.08M $117,502M
6 TRON $0.280 $13.37M $24,141M
7 XRP $1.87 $14.18M $112,843M
8 Zcash $375.04 $12.31M $6,124M
9 Dogecoin $0.126 $12.30M $18,849M
10 Cardano $0.366 $8.02M $14,022M
11 Uniswap $4.95 $5.65M $2,972M
12 Chainlink $12.24 $5.56M $7,670M
13 Avalanche $11.82 $5.31M $4,990M
14 Litecoin $76.16 $4.47M $5,755M
15 APENFT $0.00000035 $11.55M $349.41M
16 Injective Protocol $4.62 $3.29M $451.42M
17 Cosmos $1.94 $3.24M $756.63M
18 Polygon $0.107 $3.00M $204.88M
19 Filecoin $1.23 $2.90M $893.26M
20 Near Protocol $1.48 $2.56M $1,757M
21 Polkadot $1.81 $2.48M
22 Dogelon Mars $0.00000005 $2.47M $27.42M
23 Optimism $0.273 $2.18M $531.19M
24 Propy $0.324 $2.13M $32.39M
25 Aave $178.56 $2.01M $2,691M
26 Dai $1.00 $1.69M $3,330M
27 Golem $0.199 $1.63M $199.10M
28 Render $1.29 $1.55M $666.95M
29 Bitcoin Cash $547.91 $1.55M $10,885M
30 The Sandbox $0.115 $1.36M $284.46M
31 THETA $0.298 $1.36M $298.50M
32 VeChain $0.010 $1.36M $882.35M
33 Zebec Network $0.002 $1.28M $188.31M
34 Shiba Inu $0.000008 $1.23M $4,425M
35 Hedera Hashgraph $0.111 $1.06M $4,706M
36 Bitcoin SV $17.75 $1.05M $354.34M
37 PAX Gold $4,358.51 $873.00K $859.44M
38 XDC Network $0.047 $760.05K $578.24M
39 ArbDoge AI $0.00000000 $717.39K $2.73M
40 Dash $37.77 $670.89K $472.87M
41 Cobak Token $0.337 $595.05K $29.86M
42 Status $0.013 $545.40K $51.78M
43 Virtuals Protocol $0.683 $534.08K $442.69M
44 Tether Gold $4,342.51 $511.44K $1,071M
45 Stellar $0.212 $496.83K $6,859M
46 Nexo $0.916 $494.03K $591.74M
47 Chiliz $0.029 $491.29K $295.78M
48 Eigenlayer $0.383 $477.92K $93.73M
49 Synthetix Network $0.402 $453.07K $136.49M
50 Ondo $0.390 $452.38K $1,231M
51 Kaia $0.063 $363.88K $392.08M
52 COTI $0.020 $352.63K $36.03M
53 Ethereum Name Service $9.41 $335.95K $334.92M
54 Klever $0.002 $333.72K $13.93M
55 Badger $0.526 $324.85K $4.41M
56 Ethena $0.203 $319.88K $1,564M
57 Curve DAO Token $0.353 $316.08K $436.24M
58 JUST $0.040 $295.67K $399.40M
59 Algorand $0.112 $289.74K $985.28M
60 Wrapped Bitcoin $86,002.44 $275.69K $11,282M
61 Bitrise Token $0.00000003 $273.18K $10.49M
62 Compound $25.93 $272.35K $230.03M
63 PancakeSwap $1.85 $266.91K $623.49M
64 DigiFinexToken $0.012 $254.18K
65 Cronos $0.091 $253.65K $2,421M
66 Chromia $0.042 $247.63K $35.35M
67 Measurable Data Token $0.013 $231.54K $8.18M
68 Prometeus $8.82 $220.07K $161.01M
69 Basic Attention Token $0.211 $213.57K $315.25M
70 Waves $0.663 $205.56K $77.67M
71 Axie Infinity $0.866 $204.55K $145.14M
72 Artificial Superintelligence Alliance $0.204 $404.57K $531.69M
73 Floki Inu $0.000040 $403.51K $390.99M
74 Zerebro $0.028 $200.73K $28.35M
75 Initia $0.081 $192.33K $12.06M
76 OnTact $0.030 $188.69K
77 Spell Token $0.000241 $188.48K $36.47M
78 Immutable X $0.232 $187.32K $410.07M
79 dogwifhat $0.353 $179.40K $352.68M
80 SUN $0.020 $171.83K $388.99M
81 WINkLink $0.000031 $171.79K $30.49M
82 Merlin Chain $0.390 $169.91K $409.76M
83 Yield Guild Games $0.061 $168.13K $32.17M
84 Ethereum Classic $12.07 $160.18K $1,869M
85 Horizen $7.39 $146.18K $120.25M
86 API3 $0.411 $141.97K $57.15M
87 Lido DAO $0.516 $122.12K $461.15M
88 ApeCoin $0.199 $115.08K $150.13M
89 Tensor $0.091 $229.83K $35.87M
90 IOST $0.001 $112.44K $44.78M
91 Loopring $0.053 $111.03K $65.77M
92 swarms $0.016 $107.81K $16.35M
93 ALPINE Fan Token $0.504 $107.41K $8.43M
94 MAGIC $0.097 $107.37K $29.75M
95 Tezos $0.442 $105.08K $472.02M
96 Venus $4.34 $103.44K $72.28M
97 Aurora $0.050 $102.16K $33.01M
98 Alchemy Pay $0.008 $95.68K $39.33M
99 Conflux Network $0.068 $93.83K $336.31M
100 The Graph $0.037 $90.94K $356.99M
101 Qtum $1.28 $88.72K $127.87M
102 Decentraland $0.127 $85.41K $246.23M
103 Kaspa $0.042 $82.08K $1,135M
104 Flare Network $0.011 $81.84K $923.85M
105 Siacoin $0.001 $79.98K $77.42M
106 MANEKI $0.000471 $79.41K
107 SSV Network $3.07 $77.36K $21.78M
108 iExec RLC $0.636 $76.95K $46.02M
109 Hemi $0.015 $76.24K $14.82M
110 Stratis $0.019 $74.65K $38.65M
111 Allora $0.105 $74.13K $21.07M
112 Flow $0.176 $67.67K $287.53M
113 Huma Finance $0.031 $66.63K $52.98M
114 Internet Computer $2.88 $65.90K $1,564M
115 Gala $0.006 $64.35K $235.14M
116 Celo $0.128 $63.94K $75.69M
117 Turbo $0.002 $61.68K $122.38M
118 Gas $1.81 $122.91K $117.85M
119 GEKKO $0.000001 $59.96K $922.00
120 SKALE $0.010 $58.20K $57.13M
121 Trust Wallet Token $0.901 $56.50K $375.46M
122 K Pop Click Coin $0.002 $56.48K
123 DYDX (ETH) $0.170 $55.76K $57.41M
124 Wayfinder $0.050 $53.33K $11.10M
125 Nuco.cloud $0.016 $53.14K
126 Mina Protocol $0.079 $52.12K $99.63M
127 yearn.finance $3,130.48 $49.99K $105.66M
128 Stargate Finance $0.113 $49.36K $109.75M
129 Biconomy $0.042 $49.18K $41.86M
130 Santos FC Fan Token $1.52 $47.10K $8.45M
131 aixbt by Virtuals $0.028 $46.35K $23.80M
132 Osmosis $0.054 $45.13K $40.45M
133 DeXe $3.24 $44.15K $184.81M
134 Adventure Gold $0.241 $43.05K $22.32M
135 Harmony $0.003 $40.05K $47.62M
136 NEO $3.62 $40.91K $255.19M
137 Lisk $0.182 $38.58K $38.06M
138 1INCH $0.153 $37.56K $214.92M
139 Phala Network $0.035 $36.27K $28.54M
140 0x $0.124 $34.45K $105.30M
141 Day By Day $0.003 $34.08K
142 HIVE $0.089 $67.16K $38.14M
143 FLUX $0.102 $33.25K $41.50M
144 Aevo $0.036 $32.80K $32.62M
145 Decred $16.41 $32.37K $281.85M
146 OpenOcean $0.002 $31.59K $1.12M
147 Holo $0.000470 $30.67K $83.55M
148 Metis Token $5.33 $28.50K $36.32M
149 Zilliqa $0.005 $47.39K $91.01M
150 Radiant Capital $0.009 $28.12K $10.72M
151 Ontology Gas $0.078 $52.66K $4.72M
152 Pyth Network $0.056 $27.63K $204.15M
153 GMX $7.78 $26.65K $78.15M
154 NKN $0.011 $26.54K $8.68M
155 Stacks $0.250 $26.51K $454.23M
156 DigiByte $0.006 $26.08K $101.96M
157 UMA $0.700 $25.95K $60.36M
158 Reserve Rights $0.003 $25.49K $157.46M
159 Kava $0.078 $25.47K $84.99M
160 SafePal Token $0.310 $25.39K $155.07M
161 Great Bounty Dealer $0.000221 $25.18K
162 Ravencoin $0.007 $25.16K $109.68M
163 Tokamak Network $0.685 $24.92K $37.51M
164 Pocketcoin $0.665 $23.47K $7.60M
165 Rocket Pool $1.80 $23.39K $38.24M
166 Kusama $6.78 $23.15K $146.33K
167 Ankr $0.006 $22.85K $63.46M
168 Sushi $0.284 $22.69K $54.77M
169 JasmyCoin $0.006 $22.47K $295.17M
170 Ontology $0.057 $34.01K $52.10M
171 Enjin Coin $0.027 $21.50K $51.42M
172 Pendle $1.83 $21.01K $299.41M
173 Rubidium $0.032 $20.64K $1.51M
174 Convex Finance $1.66 $20.63K $164.33M
175 LIMOVERSE $0.004 $20.51K
176 Nervos Network $0.002 $19.90K $111.16M
177 Coin98 $0.023 $19.77K $22.53M
178 CryptoZoon $0.000340 $19.33K $241.68K
179 Nexum $0.019 $19.26K
180 Songbird $0.002 $19.17K $34.49M
181 XEN Crypto $0.00000001 $18.53K $156.25K
182 LEO Token $7.47 $18.12K $6,901M
183 Mobox $0.030 $17.97K $11.75M
184 Request $0.101 $17.75K $77.80M
185 WOO $0.022 $17.69K $42.56M
186 xMoney $0.012 $17.45K $8.58M
187 Livepeer $3.13 $16.31K $149.53M
188 ABEL Finance $0.004 $16.05K
189 Synapse $0.051 $15.66K $10.12M
190 UCX $0.020 $14.99K $867.47K
191 BOOK OF MEME $0.001 $14.71K $39.04M
192 Audius $0.029 $14.64K $40.58M
193 Paladeum $1.10 $14.49K
194 Numeraire $9.75 $14.30K $78.09M
195 MultiversX (Elrond) $6.42 $12.99K $185.87M
196 Jito $0.335 $12.75K $100.29M
197 Illuvium $5.70 $12.62K $54.05M
198 Constitution DAO $0.008 $12.54K $42.96M
199 My Neighbor Alice $0.187 $12.06K $17.21M
200 Kyber Network Crystal $0.221 $11.92K $37.64M
201 Pundi X $0.217 $11.89K $55.97M
202 IoTeX $0.007 $11.14K $67.48M
203 Alien Worlds $0.002 $10.35K $9.86M
204 Band Protocol $0.310 $10.29K $52.46M
205 DODO $0.018 $10.18K $12.89M
206 Keep Network $0.044 $9.88K $24.06M
207 Moonbeam $0.024 $9.82K $24.59M
208 eCash $0.000010 $19.30K $208.11M
209 REI Network $0.004 $9.56K $3.41M
210 IOTA $0.090 $9.34K $328.03M
211 LFJ $0.060 $9.19K $20.45M
212 Gnosis $113.38 $8.66K $293.62M
213 Smooth Love Potion $0.001 $8.41K $31.46M
214 Celer Network $0.004 $8.03K $27.83M
215 Secret $0.106 $15.75K $34.56M
216 Bonk $0.000008 $7.24K $628.57M
217 SideShift Token $0.016 $6.99K $747.70K
218 Highstreet Token $0.202 $6.25K $15.17M
220 Cartesi $0.032 $5.79K $28.28M
221 Dent $0.000212 $5.54K $20.31M
222 Joseon Mun $0.000195 $5.53K
223 Newton Protocol $0.095 $5.17K $20.38M
224 Streamr DATAcoin $0.005 $4.95K $4.20M
225 Melania Meme $0.104 $4.41K $40.48M
226 ADAMANT Messenger $0.014 $4.30K $1.54M
227 Moonriver $2.40 $3.87K $24.94M
228 Blur $0.028 $3.49K $73.27M
229 Balancer $0.618 $3.47K $39.09M
230 Steem $0.067 $3.39K $36.02M
231 NKCL Master $0.003 $3.04K
232 Storj $0.116 $2.92K $46.25M
233 Defence and Steal War $0.005 $2.76K
234 Bancor $0.394 $2.74K $47.52M
235 UPNEWS $0.185 $2.43K
236 Ronin Token $0.151 $2.42K $109.12M
237 IQ $0.002 $2.23K $37.73M
238 PRIMAL $0.001 $4.35K
239 RichQuack $0.00000000 $2.14K $7.65M
240 SEDA $0.032 $1.98K $11.18M
241 Poken $0.000059 $1.91K
242 Step App - FITFI $0.000428 $1.46K $1.08M
243 Napoli Fan Token $0.369 $1.20K $1.59M
244 Orbs $0.010 $1.04K $46.60M
245 Artisse $0.000032 $1.01K $31.36K
246 StablR Euro $1.16 $926.16 $12.30M
247 SERE Token $0.906 $611.21
248 Myro $0.005 $149.42 $4.70M
249 Bficoin $0.392 $81.62 $741.01K
250 AOK $0.000012 $7.04 $2.40K
251 CLIPS $0.00000001 $2.99
252 Hamster $0.00000000 $0.00000000 $523.01K
253 GulfCoin $0.003 $0.00000000 $377.71K
254 ZEDXION $0.000004 $0.00000000
255 REFUND $0.000002 $0.00000000
256 Wizardia Token $0.000265 $0.00000000
257 Alvey Chain $0.000055 $0.00000000 $6.46K
258 REVV $0.001 $0.00000000 $663.65K
259 ai16z $0.001 $0.00000000 $1.11M
260 Mines of Dalarnia $0.016 $0.00000000 $10.08M
261 Kunci Coin $0.000135 $0.00000000 $166.60K
262 Maker $1,358.95 $0.00000000 $185.94M
263 GP Coin $0.000008 $0.00000000
264 Dimitra $0.014 $0.00000000 $6.96M
265 Swarm $0.149 $0.00000000 $9.43M
266 Skull of Pepe Token $0.003 $0.00000000 $498.40K
267 Nolus $0.005 $0.00000000
268 Reef $0.000146 $0.00000000 $3.34M
269 Slerf $0.006 $0.00000000 $3.20M
270 XRun $0.006 $0.00000000
271 InterCrone $0.002 $36.49K
272 Multibit $0.001 $0.00000000 $1.07M
273 OMG Network $0.086 $0.00000000 $12.02M
274 CorgiAI $0.000057 $0.00000000 $18.57M