# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,479.26 $640.14M $1,825,857M
2 Ethereum $3,127.39 $1,227M $376,620M
3 Solana $135.04 $36.65M $75,803M
4 USDC $1.00 $21.82M $78,239M
5 Dogecoin $0.142 $20.46M $21,134M
6 TRON $0.287 $14.92M $24,784M
7 Zcash $373.38 $13.15M $6,097M
8 XRP $2.08 $14.76M $125,658M
9 Cardano $0.427 $12.01M $16,351M
10 Measurable Data Token $0.016 $10.43M $9.97M
11 BNB $901.69 $9.51M $125,501M
12 Injective Protocol $5.72 $8.67M $558.83M
13 Chainlink $13.99 $7.50M $8,770M
14 Uniswap $5.67 $6.51M $3,403M
15 Litecoin $83.52 $6.26M $6,310M
16 Avalanche $13.66 $5.28M $5,767M
17 Optimism $0.319 $5.16M $604.84M
18 Render $1.63 $4.93M $846.39M
19 APENFT $0.00000037 $13.02M $366.16M
20 Hedera Hashgraph $0.135 $4.12M $5,735M
21 Polkadot $2.14 $3.57M
22 Polygon $0.124 $3.00M $237.38M
23 Dogelon Mars $0.00000006 $2.76M $30.81M
24 Bitcoin Cash $599.83 $2.64M $11,916M
25 Filecoin $1.51 $2.49M $1,095M
26 Propy $0.397 $2.42M $39.71M
27 Near Protocol $1.79 $2.32M $2,117M
28 Aave $191.61 $2.30M $2,888M
29 WINkLink $0.000042 $2.14M $42.00M
30 The Sandbox $0.143 $2.14M $351.37M
31 THETA $0.344 $1.77M $343.79M
32 Cosmos $2.24 $1.71M $877.26M
33 VeChain $0.012 $1.33M $1,075M
34 DigiFinexToken $0.012 $1.30M
35 Zebec Network $0.003 $1.29M $221.52M
36 Shiba Inu $0.000008 $1.23M $4,968M
37 Bitcoin SV $20.40 $1.14M $407.05M
38 Dash $47.29 $998.73K $591.66M
39 Virtuals Protocol $0.856 $878.54K $555.41M
40 Eigenlayer $0.487 $833.61K $118.97M
41 Golem $0.227 $783.25K $226.96M
42 XDC Network $0.050 $765.65K $611.86M
43 Chiliz $0.031 $756.30K $316.85M
44 ArbDoge AI $0.00000000 $734.29K $3.28M
45 Cobak Token $0.366 $676.09K $32.41M
46 Ondo $0.469 $671.90K $1,480M
47 Dai $1.00 $600.92K $3,330M
48 Immutable X $0.294 $587.04K $520.52M
49 Hemi $0.016 $566.94K $15.40M
50 Yield Guild Games $0.074 $544.65K $38.93M
51 Stellar $0.242 $544.13K $7,844M
52 Artificial Superintelligence Alliance $0.242 $1.09M $630.96M
53 Ethena $0.276 $536.85K $2,119M
54 Spell Token $0.000264 $498.37K $39.88M
55 Badger $0.569 $473.45K $4.77M
56 Kaia $0.079 $470.80K $487.76M
57 Nexo $0.984 $453.29K $635.60M
58 JUST $0.039 $443.63K $383.42M
59 Wrapped Bitcoin $91,293.90 $417.45K $11,976M
60 Tether Gold $4,209.16 $390.94K $1,038M
61 COTI $0.026 $372.00K $47.37M
62 PAX Gold $4,224.71 $369.67K $833.05M
63 Klever $0.002 $360.53K $15.36M
64 Curve DAO Token $0.395 $340.92K $487.61M
65 Phala Network $0.042 $335.33K $34.74M
66 Synthetix Network $0.498 $325.35K $168.89M
67 Status $0.015 $309.18K $61.32M
68 Moonbeam $0.040 $307.28K $41.73M
69 Axie Infinity $1.05 $303.98K $175.65M
70 Turbo $0.002 $302.83K $159.58M
71 Horizen $8.91 $301.65K $145.06M
72 Floki Inu $0.000047 $600.72K $454.04M
73 ALPINE Fan Token $0.579 $293.50K $9.69M
74 Algorand $0.135 $286.71K $1,187M
75 swarms $0.015 $283.28K $15.00M
76 Initia $0.095 $247.49K $14.15M
77 Basic Attention Token $0.257 $238.97K $384.81M
78 Ethereum Name Service $11.32 $235.76K $402.66M
79 Waves $0.772 $228.74K $90.47M
80 Numeraire $11.25 $213.87K $90.08M
81 REI Network $0.006 $209.15K $5.93M
82 Dent $0.000256 $207.32K $24.45M
83 SUN $0.021 $205.08K $411.80M
84 Lido DAO $0.594 $193.98K $529.75M
85 Compound $31.21 $174.25K $276.88M
86 OnTact $0.031 $172.36K
87 ApeCoin $0.235 $166.26K $176.59M
88 dogwifhat $0.385 $163.91K $384.59M
89 Zerebro $0.030 $162.21K $29.93M
90 Bitrise Token $0.00000003 $160.49K $11.21M
91 Allora $0.156 $155.28K $31.38M
92 Tezos $0.485 $146.28K $517.44M
93 Chromia $0.053 $145.25K $44.92M
94 Merlin Chain $0.348 $140.85K $366.11M
95 Gala $0.007 $131.84K $276.70M
96 MANEKI $0.001 $131.53K
97 Flow $0.217 $124.26K $352.70M
98 The Graph $0.046 $118.35K $443.81M
99 DYDX (ETH) $0.211 $114.64K $71.49M
100 Pundi X $0.246 $111.98K $63.64M
101 Prometeus $9.23 $111.64K $168.42M
102 Siacoin $0.002 $110.66K $93.25M
103 Cronos $0.104 $109.52K $2,773M
104 Adventure Gold $0.300 $107.16K $27.83M
105 Internet Computer $3.52 $105.01K $1,907M
106 Tensor $0.111 $209.76K $43.36M
107 Ethereum Classic $13.45 $112.42K $2,079M
108 Osmosis $0.073 $101.65K $55.04M
109 Decred $21.08 $101.50K $361.78M
110 Conflux Network $0.073 $97.52K $361.85M
111 yearn.finance $3,701.97 $94.21K $124.95M
112 Decentraland $0.152 $94.18K $295.98M
113 IOST $0.002 $92.11K $52.49M
114 API3 $0.501 $90.23K $69.36M
115 PancakeSwap $2.29 $89.81K $851.10M
116 Zilliqa $0.005 $101.30K $106.81M
117 Synapse $0.062 $89.03K $12.20M
118 SKALE $0.013 $84.75K $70.04M
119 iExec RLC $0.753 $83.07K $54.47M
120 Mina Protocol $0.096 $81.16K $121.98M
121 Lisk $0.208 $80.99K $43.50M
122 aixbt by Virtuals $0.040 $80.64K $34.43M
123 Kaspa $0.053 $80.43K $1,424M
124 SSV Network $3.57 $78.35K $25.31M
125 Alchemy Pay $0.009 $76.18K $44.03M
126 GMX $8.88 $72.85K $89.24M
127 Kava $0.105 $70.26K $113.39M
128 Biconomy $0.052 $67.27K $52.12M
129 Trust Wallet Token $1.02 $65.78K $425.74M
130 HIVE $0.104 $130.78K $44.30M
131 NEO $4.12 $66.56K $290.54M
132 xMoney $0.015 $56.92K $10.29M
133 Celo $0.173 $56.18K $101.87M
134 Nuco.cloud $0.017 $55.97K
135 K Pop Click Coin $0.002 $55.16K
136 MAGIC $0.098 $53.81K $30.19M
137 Ravencoin $0.008 $53.22K $126.09M
138 Stratis $0.024 $53.20K $48.13M
139 Gas $2.13 $105.57K $138.25M
140 1INCH $0.180 $52.12K $252.91M
141 Huma Finance $0.029 $52.05K $50.05M
142 Qtum $1.45 $51.33K $144.84M
143 Harmony $0.004 $50.53K $55.42M
144 Stacks $0.303 $48.29K $550.13M
145 Bonk $0.000009 $46.25K $729.24M
146 MultiversX (Elrond) $8.00 $44.73K $231.10M
147 Aurora $0.056 $44.60K $36.92M
148 0x $0.144 $44.49K $121.94M
149 Flare Network $0.013 $44.09K $1,056M
150 Moonriver $3.12 $43.19K $32.45M
151 GEKKO $0.000001 $42.56K $1.17K
152 Convex Finance $1.84 $42.27K $181.65M
153 Santos FC Fan Token $1.86 $40.92K $10.29M
154 Wayfinder $0.053 $40.81K $11.80M
155 Holo $0.001 $38.66K $90.42M
156 IoTeX $0.008 $38.15K $77.84M
157 Pyth Network $0.069 $37.56K $250.50M
158 Celer Network $0.004 $36.87K $32.99M
159 Reserve Rights $0.003 $36.33K $200.80M
160 XEN Crypto $0.00000001 $35.64K $204.17K
161 Coin98 $0.029 $35.61K $28.71M
162 FLUX $0.115 $35.44K $46.64M
163 Aevo $0.044 $34.88K $40.57M
164 Ontology Gas $0.090 $59.79K $5.43M
165 Stargate Finance $0.121 $34.38K $117.58M
166 Sushi $0.335 $33.45K $64.52M
167 Audius $0.034 $32.93K $46.55M
168 JasmyCoin $0.007 $32.40K $337.97M
169 Smooth Love Potion $0.001 $32.14K $36.94M
170 My Neighbor Alice $0.230 $32.03K $21.20M
171 Rubidium $0.035 $31.91K $1.62M
172 Great Bounty Dealer $0.000223 $29.99K
173 Pendle $2.42 $29.90K $396.77M
174 Loopring $0.050 $29.73K $62.06M
175 Nervos Network $0.003 $29.31K $128.72M
176 Request $0.108 $29.06K $83.21M
177 Ontology $0.070 $57.57K $64.08M
178 Illuvium $7.23 $28.64K $68.58M
179 Jito $0.444 $28.03K $132.75M
180 Day By Day $0.003 $27.09K
181 Pocketcoin $0.688 $26.80K $7.86M
182 Mobox $0.036 $26.78K $14.15M
183 Tokamak Network $0.735 $25.77K $40.28M
184 DeXe $3.93 $25.53K $224.62M
185 Ankr $0.008 $24.90K $76.98M
186 Metis Token $6.56 $24.60K $44.34M
187 Enjin Coin $0.033 $23.94K $62.35M
188 SafePal Token $0.335 $23.63K $167.71M
189 Rocket Pool $2.41 $23.55K $51.36M
190 eCash $0.000012 $46.59K $237.37M
191 Songbird $0.002 $21.51K $39.50M
192 BOOK OF MEME $0.001 $21.46K $48.55M
193 Alien Worlds $0.002 $21.18K $11.62M
194 Kyber Network Crystal $0.267 $20.55K $45.36M
195 Kusama $8.25 $19.51K $178.66K
196 Band Protocol $0.385 $18.12K $64.96M
197 WOO $0.026 $18.02K $49.77M
198 Radiant Capital $0.011 $17.27K $12.15M
199 Secret $0.129 $33.54K $42.21M
200 Paladeum $1.04 $16.31K
201 ABEL Finance $0.004 $16.22K
202 NKN $0.014 $16.09K $10.61M
203 DODO $0.021 $16.00K $15.51M
204 Gnosis $128.09 $15.99K $331.70M
205 Constitution DAO $0.010 $15.74K $51.39M
206 UCX $0.020 $15.17K $892.68K
207 IOTA $0.104 $14.67K $377.96M
209 Livepeer $3.84 $14.00K $182.18M
210 OpenOcean $0.003 $13.96K $1.41M
211 Newton Protocol $0.114 $13.48K $24.48M
212 Streamr DATAcoin $0.007 $13.16K $5.28M
213 Steem $0.074 $12.34K $39.28M
214 Ronin Token $0.172 $11.69K $124.15M
215 DigiByte $0.006 $11.09K $113.76M
216 UMA $0.816 $10.75K $70.32M
217 Keep Network $0.053 $9.75K $29.32M
218 Cartesi $0.038 $9.51K $33.47M
219 SideShift Token $0.017 $9.26K $809.44K
220 Venus $4.71 $8.97K $78.42M
221 CorgiAI $0.000060 $8.13K $20.45M
222 Highstreet Token $0.250 $7.81K $18.76M
223 Blur $0.035 $7.65K $92.88M
224 LFJ $0.072 $7.22K $24.71M
225 Bancor $0.453 $6.41K $54.52M
226 Balancer $0.675 $6.21K $42.72M
227 Joseon Mun $0.000197 $5.45K
228 UPNEWS $0.195 $5.34K
229 IQ $0.002 $5.06K $42.95M
230 Radio Caca $0.000029 $5.05K $11.67M
231 Melania Meme $0.117 $4.88K $45.72M
232 CryptoZoon $0.000412 $4.34K $292.88K
233 ADAMANT Messenger $0.014 $3.79K $1.53M
234 LEO Token $9.78 $3.51K $9,039M
235 NKCL Master $0.003 $3.14K
236 RichQuack $0.00000000 $3.10K $8.20M
237 Storj $0.144 $2.98K $57.29M
238 Defence and Steal War $0.010 $2.79K
239 Orbs $0.010 $2.65K $50.78M
240 Artisse $0.000038 $2.45K $37.01K
241 PRIMAL $0.001 $3.89K
242 Napoli Fan Token $0.417 $1.88K $1.80M
243 Step App - FITFI $0.001 $1.70K $1.36M
244 SERE Token $0.915 $1.55K
245 Nexum $0.009 $1.42K
246 SEDA $0.050 $797.36 $17.72M
247 Dimitra $0.016 $356.31 $7.83M
248 Wizardia Token $0.000284 $181.47
249 LIMOVERSE $0.004 $76.40
250 InterCrone $0.003 $57.31 $38.87K
251 Myro $0.007 $45.49 $6.70M
252 StablR Euro $1.16 $19.19 $12.29M
253 AOK $0.000009 $14.12 $1.80K
254 Bficoin $0.627 $4.21 $1.19M
255 GP Coin $0.000008 $0.00000000
256 Nolus $0.007 $0.00000000
257 Mines of Dalarnia $0.018 $0.00000000 $11.18M
258 Kunci Coin $0.000180 $0.00000000 $221.45K
259 Skull of Pepe Token $0.003 $0.00000000 $489.36K
260 Maker $1,281.57 $0.00000000 $180.60M
261 Zynecoin $0.006 $0.00000000 $251.52K
262 REFUND $0.000002 $0.00000000
263 REVV $0.001 $0.00000000 $689.50K
264 Swarm $0.159 $0.00000000 $10.03M
265 Multibit $0.001 $0.00000000 $1.15M
266 OMG Network $0.085 $0.00000000 $11.94M
267 Alvey Chain $0.000058 $0.00000000 $6.75K
268 DEAPcoin $0.001 $0.00000000 $32.04M
269 ai16z $0.004 $0.00000000 $4.34M
270 Reef $0.000169 $0.00000000 $3.86M
271 ZEDXION $0.000025 $0.00000000
272 Hamster $0.00000000 $0.00000000 $528.24K
273 Slerf $0.007 $0.00000000 $3.44M
274 Poken $0.000077 $0.00000000