# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,118.30 $1,292M $1,858,374M
2 Ethereum $3,093.48 $1,448M $372,536M
3 USDC $1.00 $81.76M $77,832M
4 Solana $142.43 $64.42M $79,730M
5 Dogecoin $0.150 $32.92M $22,405M
6 Zcash $344.12 $31.90M $5,619M
7 TRON $0.280 $19.67M $24,208M
8 XRP $2.18 $21.87M $131,642M
9 BNB $905.28 $16.20M $126,001M
10 Cardano $0.436 $15.93M $16,684M
11 Injective Protocol $5.85 $15.25M $571.59M
12 APENFT $0.00000037 $42.45M $372.01M
13 Uniswap $6.05 $12.70M $3,634M
14 Chainlink $14.54 $12.43M $9,113M
15 Litecoin $85.55 $9.45M $6,464M
16 Avalanche $14.19 $9.00M $5,992M
17 Propy $0.429 $6.84M $42.89M
18 Hedera Hashgraph $0.146 $6.50M $6,186M
19 Optimism $0.321 $5.96M $607.99M
20 Render $1.75 $5.41M $905.30M
21 Polkadot $2.29 $5.05M
22 Bitcoin Cash $592.03 $4.91M $11,761M
23 Aave $194.14 $3.91M $2,926M
24 THETA $0.348 $3.67M $348.47M
25 Near Protocol $1.80 $3.63M $2,133M
26 Bitcoin SV $21.20 $3.39M $422.99M
27 Filecoin $1.57 $3.39M $1,134M
28 Zebec Network $0.003 $3.31M $240.45M
29 Dai $1.000 $3.24M $3,329M
30 Polygon $0.129 $3.00M $246.94M
31 Virtuals Protocol $0.966 $2.70M $626.64M
32 Cosmos $2.37 $2.67M $924.67M
33 ArbDoge AI $0.00000000 $2.45M $3.18M
34 Shiba Inu $0.000009 $2.44M $5,301M
35 VeChain $0.013 $2.25M $1,150M
36 The Sandbox $0.153 $2.19M $375.92M
37 XDC Network $0.052 $2.17M $637.14M
38 PAX Gold $4,223.84 $1.94M $832.88M
39 Cobak Token $0.373 $1.86M $33.09M
40 Tether Gold $4,213.14 $1.67M $1,039M
41 Dogelon Mars $0.00000006 $1.63M $30.99M
42 Badger $0.596 $1.57M $5.00M
43 Nexo $0.992 $1.41M $640.88M
44 Ondo $0.508 $1.36M $1,604M
45 IOST $0.002 $1.31M $60.42M
46 COTI $0.028 $1.27M $50.68M
47 Dash $48.95 $1.28M $612.19M
48 Immutable X $0.312 $1.19M $551.27M
49 Compound $34.97 $1.13M $310.15M
50 Klever $0.002 $1.06M $15.71M
51 Status $0.016 $970.74K $63.26M
52 Zerebro $0.037 $923.24K $36.83M
53 Turbo $0.003 $893.89K $186.41M
54 Wrapped Bitcoin $92,978.74 $890.25K $12,197M
55 Ethena $0.277 $888.73K $2,053M
56 Initia $0.102 $871.33K $15.16M
57 Artificial Superintelligence Alliance $0.266 $1.72M $694.78M
58 Stellar $0.257 $846.47K $8,296M
59 Golem $0.230 $814.49K $230.27M
60 Eigenlayer $0.576 $769.44K $140.75M
61 Curve DAO Token $0.396 $748.12K $489.98M
62 Merlin Chain $0.336 $645.73K $353.98M
63 JUST $0.040 $562.23K $392.20M
64 Waves $0.777 $560.28K $91.02M
65 Chiliz $0.031 $496.94K $312.80M
66 Tensor $0.122 $978.21K $47.89M
67 Yield Guild Games $0.078 $483.74K $41.37M
68 Floki Inu $0.000048 $932.46K $465.13M
69 MANEKI $0.001 $464.73K
70 Horizen $9.34 $463.25K $151.94M
71 swarms $0.012 $445.19K $12.34M
72 dogwifhat $0.396 $416.11K $395.86M
73 Axie Infinity $1.12 $406.86K $186.76M
74 OnTact $0.031 $374.65K
75 yearn.finance $3,970.13 $370.70K $134.00M
76 Spell Token $0.000263 $369.97K $39.77M
77 Algorand $0.140 $356.05K $1,234M
78 Ethereum Name Service $11.86 $325.20K $421.98M
79 Basic Attention Token $0.279 $319.91K $417.82M
80 Kaia $0.081 $318.91K $498.55M
81 Cronos $0.111 $312.12K $2,942M
82 Synthetix Network $0.562 $301.75K $190.71M
83 Lido DAO $0.633 $288.90K $564.87M
84 Trust Wallet Token $1.05 $281.97K $437.25M
85 ApeCoin $0.240 $275.70K $180.59M
86 DigiFinexToken $0.012 $260.26K
87 Bitrise Token $0.00000003 $243.23K $11.41M
88 PancakeSwap $2.41 $231.02K $811.89M
89 Measurable Data Token $0.013 $225.47K $8.04M
90 Tezos $0.499 $213.31K $532.37M
91 Lisk $0.217 $211.60K $45.13M
92 Hemi $0.014 $211.15K $14.15M
93 Conflux Network $0.076 $205.69K $372.65M
94 ALPINE Fan Token $0.574 $192.89K $9.60M
95 SSV Network $3.80 $192.80K $26.93M
96 SUN $0.020 $184.82K $392.83M
97 Allora $0.149 $184.68K $29.93M
98 SKALE $0.013 $183.98K $74.09M
99 Ontology Gas $0.094 $204.76K $5.70M
100 Chromia $0.054 $172.54K $46.18M
101 Prometeus $9.32 $167.19K $170.08M
102 1INCH $0.198 $164.90K $277.16M
103 Internet Computer $3.71 $158.72K $2,008M
104 The Graph $0.050 $154.28K $476.72M
105 API3 $0.536 $150.09K $74.03M
106 Gala $0.008 $140.73K $287.60M
107 Ethereum Classic $13.92 $143.02K $2,151M
108 Phala Network $0.043 $120.34K $34.97M
109 Stargate Finance $0.124 $115.55K $120.71M
110 Band Protocol $0.435 $114.02K $73.41M
111 Wayfinder $0.057 $107.23K $12.68M
112 Decentraland $0.159 $106.44K $309.32M
113 Zynecoin $0.012 $103.96K $507.28K
114 Bonk $0.000010 $103.94K $758.82M
115 Harmony $0.004 $101.11K $58.11M
116 Huma Finance $0.028 $101.03K $48.35M
117 DYDX (ETH) $0.232 $96.36K $78.57M
118 Osmosis $0.075 $95.78K $56.56M
119 Santos FC Fan Token $2.03 $94.11K $11.26M
120 Biconomy $0.054 $91.43K $54.02M
121 Convex Finance $1.79 $91.30K $176.41M
122 Alchemy Pay $0.009 $90.51K $46.75M
123 Qtum $1.53 $91.89K $153.73M
124 Flare Network $0.014 $88.03K $1,146M
125 DeXe $4.04 $87.84K $230.94M
126 Kaspa $0.057 $86.51K $1,541M
127 Siacoin $0.002 $85.61K $95.37M
128 Mina Protocol $0.102 $81.58K $129.43M
129 Flow $0.234 $79.30K $380.69M
130 ARTL $0.009 $78.53K
131 Decred $18.83 $78.52K $323.06M
132 Ravencoin $0.008 $74.19K $129.16M
133 MAGIC $0.101 $71.63K $31.10M
134 NEO $4.27 $69.20K $301.35M
135 Synapse $0.059 $66.57K $11.62M
136 Kava $0.120 $66.47K $130.07M
137 Zilliqa $0.006 $87.94K $109.60M
138 Adventure Gold $0.298 $60.54K $27.62M
139 aixbt by Virtuals $0.044 $58.33K $37.37M
140 Gas $2.21 $112.97K $143.82M
141 K Pop Click Coin $0.002 $56.23K
142 Stacks $0.315 $55.60K $570.94M
143 Reserve Rights $0.004 $53.13K $217.87M
144 Stratis $0.025 $52.59K $50.09M
145 AOK $0.000012 $52.22K $2.40K
146 Pendle $2.67 $51.88K $437.00M
147 Celo $0.178 $51.76K $105.12M
148 Dao Z-Tong Blockchain $0.018 $51.49K
149 JasmyCoin $0.007 $49.80K $364.35M
150 Aevo $0.046 $48.65K $41.68M
151 Sushi $0.370 $47.70K $71.36M
152 Pyth Network $0.074 $47.69K $268.67M
153 Radio Caca $0.000032 $46.95K $13.14M
154 Ontology $0.074 $63.31K $67.46M
155 Kusama $8.70 $45.94K $188.47K
156 Pundi X $0.258 $45.69K $66.61M
157 GEKKO $0.000001 $44.83K $1.16K
158 GMX $8.89 $44.23K $89.32M
159 Dent $0.000252 $42.90K $24.12M
160 0x $0.153 $42.46K $129.80M
161 iExec RLC $0.710 $39.80K $51.37M
162 Livepeer $4.05 $39.12K $191.20M
163 HIVE $0.107 $76.15K $45.75M
164 BOOK OF MEME $0.001 $37.08K $49.51M
165 XEN Crypto $0.00000001 $36.62K $185.33K
166 MultiversX (Elrond) $7.54 $35.87K $217.41M
167 My Neighbor Alice $0.237 $34.51K $21.79M
168 Day By Day $0.003 $34.42K
169 REI Network $0.008 $34.36K $8.07M
170 WINkLink $0.000031 $34.30K $30.49M
171 Enjin Coin $0.032 $33.82K $60.98M
172 GP Coin $0.000008 $32.77K
173 Metis Token $7.49 $32.71K $50.64M
174 Rubidium $0.033 $32.70K $1.56M
175 Illuvium $7.39 $31.85K $70.12M
176 Numeraire $11.22 $31.72K $89.86M
177 SafePal Token $0.337 $31.09K $168.58M
178 Jito $0.467 $30.14K $139.67M
179 Ankr $0.008 $29.74K $79.51M
180 Mobox $0.037 $29.53K $14.51M
181 Pocketcoin $0.706 $28.22K $8.07M
182 Gnosis $128.96 $28.13K $333.95M
183 Tokamak Network $0.767 $25.49K $41.94M
184 WOO $0.027 $24.11K $50.80M
185 Secret $0.133 $47.55K $43.28M
186 IoTeX $0.008 $23.74K $79.11M
187 Alien Worlds $0.002 $22.86K $11.63M
188 Songbird $0.003 $22.59K $45.23M
189 eCash $0.000012 $45.13K $245.30M
190 Loopring $0.052 $22.36K $64.71M
191 xMoney $0.015 $22.00K $10.85M
192 Audius $0.034 $21.75K $46.88M
193 Kyber Network Crystal $0.282 $21.72K $48.04M
194 Constitution DAO $0.010 $20.49K $51.76M
195 Coin98 $0.028 $20.33K $27.53M
196 Nervos Network $0.003 $20.26K $123.49M
197 Request $0.110 $20.23K $84.63M
198 IOTA $0.103 $19.85K $375.71M
199 Radiant Capital $0.011 $19.66K $12.48M
200 FLUX $0.113 $19.06K $45.58M
201 DigiByte $0.006 $18.78K $114.21M
202 Great Bounty Dealer $0.000223 $17.81K
203 LEO Token $9.47 $17.35K $8,748M
204 DODO $0.023 $17.27K $16.51M
205 Highstreet Token $0.257 $17.08K $19.35M
206 Bancor $0.478 $16.88K $57.61M
207 Paladeum $0.835 $16.42K
208 ABEL Finance $0.004 $16.29K
209 Rocket Pool $2.54 $16.18K $54.16M
210 Smooth Love Potion $0.001 $16.08K $36.83M
211 Holo $0.001 $15.47K $94.15M
212 Newton Protocol $0.116 $15.44K $24.99M
213 Celer Network $0.004 $15.43K $33.03M
214 UCX $0.020 $15.13K $898.28K
216 Venus $4.93 $13.77K $82.01M
217 Cartesi $0.040 $12.88K $34.58M
218 UMA $0.825 $11.97K $71.13M
219 OpenOcean $0.003 $11.01K $1.36M
220 SideShift Token $0.018 $10.67K $845.95K
221 NKN $0.014 $10.20K $10.89M
222 Steem $0.077 $10.20K $40.94M
223 Moonriver $3.03 $10.06K $31.45M
224 CorgiAI $0.000064 $9.97K $22.10M
225 Streamr DATAcoin $0.007 $9.96K $5.38M
226 Moonbeam $0.026 $9.75K $26.40M
227 CryptoZoon $0.000456 $9.32K $323.93K
228 Melania Meme $0.122 $8.47K $47.67M
229 LFJ $0.074 $8.04K $25.20M
230 Blur $0.037 $7.73K $96.11M
231 Storj $0.155 $7.30K $61.64M
232 SEDA $0.054 $6.22K $19.16M
233 Balancer $0.678 $5.57K $42.89M
234 Joseon Mun $0.000198 $5.38K
235 Step App - FITFI $0.001 $4.69K $1.31M
236 IQ $0.002 $4.46K $44.42M
237 UPNEWS $0.195 $4.37K
238 Ronin Token $0.168 $4.01K $121.32M
239 NKCL Master $0.003 $2.95K
240 Artisse $0.000038 $2.44K $37.10K
241 SERE Token $0.880 $2.27K
242 PRIMAL $0.001 $4.27K
243 Aurora $0.059 $1.96K $38.70M
244 Orbs $0.011 $1.93K $53.11M
245 RichQuack $0.00000000 $1.91K $8.20M
246 StablR Euro $1.16 $1.91K $12.28M
247 Napoli Fan Token $0.384 $1.44K $1.66M
248 Poken $0.000062 $1.41K
249 Meditoc $0.000200 $1.20K
250 Defence and Steal War $0.010 $1.11K
251 Multibit $0.001 $1.03K $1.13M
252 Myro $0.008 $1.03K $7.53M
253 Nexum $0.010 $1.02K
254 Wizardia Token $0.000301 $700.93
255 XRun $0.011 $178.47
256 LIMOVERSE $0.003 $3.00
257 NALS $0.002 $2.07 $35.92K
258 ZEDXION $0.000028 $0.00000000
259 Hamster $0.00000000 $0.00000000 $570.81K
260 Alvey Chain $0.000062 $0.00000000 $7.20K
261 Swarm $0.162 $0.00000000 $10.20M
262 OMG Network $0.086 $0.00000000 $12.07M
263 REVV $0.001 $0.00000000 $691.23K
264 Bficoin $0.603 $0.00000000 $1.14M
265 Mines of Dalarnia $0.016 $0.00000000 $9.83M
266 InterCrone $0.003 $39.94K
267 Skull of Pepe Token $0.003 $0.00000000 $497.99K
268 Reef $0.000174 $0.00000000 $3.97M
269 Kunci Coin $0.000122 $0.00000000 $150.19K
270 Nuco.cloud $0.018 $0.00000000
271 Slerf $0.007 $0.00000000 $3.60M
272 ai16z $0.005 $0.00000000 $5.99M
273 Dimitra $0.018 $0.00000000 $8.65M
274 REFUND $0.000002 $0.00000000
275 Keep Network $0.054 $0.00000000 $29.56M
276 Nolus $0.007 $0.00000000
277 ADAMANT Messenger $0.014 $0.00000000 $1.56M
278 DEAPcoin $0.001 $0.00000000 $32.52M
279 Maker $1,312.73 $0.00000000 $193.23M