# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,266.18 $259.18M $1,801,887M
2 Ethereum $3,112.82 $414.71M $374,866M
3 Zcash $424.54 $17.59M $6,932M
4 Solana $132.64 $15.85M $74,531M
5 USDC $1.00 $12.50M $78,454M
6 TRON $0.274 $11.10M $23,692M
7 Dogecoin $0.138 $8.44M $20,592M
8 XRP $2.01 $6.93M $121,567M
9 BNB $894.36 $6.04M $124,482M
10 Cardano $0.408 $5.59M $15,618M
11 Injective Protocol $5.30 $4.30M $517.61M
12 Polygon $0.120 $3.00M $229.21M
13 Uniswap $5.48 $2.68M $3,291M
14 Avalanche $13.23 $2.45M $5,586M
15 DigiFinexToken $0.012 $2.39M
16 Litecoin $81.07 $2.36M $6,126M
17 Render $1.53 $2.32M $791.35M
18 Optimism $0.310 $2.31M $602.75M
19 Compound $29.94 $2.17M $265.56M
20 Chainlink $13.67 $2.13M $8,570M
21 THETA $0.350 $1.69M $349.96M
22 APENFT $0.00000036 $4.94M $362.07M
23 Hedera Hashgraph $0.123 $1.62M $5,224M
24 Polkadot $2.01 $1.58M
25 Dogelon Mars $0.00000006 $1.55M $30.85M
26 Aave $193.73 $1.43M $2,920M
27 Propy $0.389 $1.24M $38.90M
28 Filecoin $1.34 $1.16M $969.80M
29 Cosmos $2.16 $1.15M $844.84M
30 VeChain $0.012 $1.14M $1,005M
31 Bitcoin Cash $578.47 $1.13M $11,492M
32 Near Protocol $1.63 $1.06M $1,935M
33 Loopring $0.066 $1.04M $82.56M
34 Zebec Network $0.003 $882.51K $213.49M
35 The Sandbox $0.131 $871.75K $323.23M
36 Shiba Inu $0.000008 $853.31K $4,881M
37 Wayfinder $0.066 $811.86K $14.82M
38 Bitcoin SV $19.65 $666.65K $392.14M
39 Nexo $0.966 $597.95K $624.24M
40 Tensor $0.101 $1.18M $39.75M
41 Golem $0.217 $552.72K $217.22M
42 Dai $1.00 $550.13K $3,331M
43 Qtum $1.48 $520.42K $147.95M
44 XDC Network $0.048 $469.41K $591.40M
45 Measurable Data Token $0.015 $451.39K $9.18M
46 Dash $44.43 $457.90K $556.08M
47 ArbDoge AI $0.00000000 $426.47K $3.06M
48 Chiliz $0.033 $407.19K $339.13M
49 Cobak Token $0.364 $376.99K $32.29M
50 Merlin Chain $0.459 $367.36K $483.37M
51 Artificial Superintelligence Alliance $0.241 $596.87K $627.73M
52 Badger $0.570 $285.12K $4.78M
53 Turbo $0.002 $265.66K $142.21M
54 COTI $0.024 $265.07K $42.95M
55 Virtuals Protocol $0.797 $255.72K $516.90M
56 Immutable X $0.275 $255.50K $486.19M
57 Bitrise Token $0.00000003 $245.25K $11.26M
58 Ethena $0.243 $240.72K $1,868M
59 Ondo $0.460 $237.52K $1,455M
60 Spell Token $0.000257 $236.61K $38.87M
61 PAX Gold $4,321.43 $235.79K $852.13M
62 Algorand $0.122 $229.14K $1,078M
63 ALPINE Fan Token $0.558 $227.05K $9.32M
64 Initia $0.090 $226.67K $13.36M
65 Tether Gold $4,297.92 $234.12K $1,060M
66 Eigenlayer $0.440 $213.57K $107.54M
67 Klever $0.002 $209.47K $15.13M
68 Stellar $0.236 $206.46K $7,639M
69 Synthetix Network $0.458 $204.04K $155.43M
70 OnTact $0.031 $188.60K
71 Horizen $8.54 $178.67K $139.03M
72 Axie Infinity $0.998 $166.88K $167.04M
73 SUN $0.020 $160.03K $388.14M
74 Curve DAO Token $0.391 $156.53K $483.40M
75 Prometeus $9.10 $154.67K $166.01M
76 Wrapped Bitcoin $90,064.38 $146.43K $11,814M
77 Tezos $0.500 $146.35K $534.03M
78 Waves $0.708 $132.98K $82.99M
79 Floki Inu $0.000046 $249.05K $440.50M
80 Gas $2.08 $241.47K $134.96M
81 Conflux Network $0.076 $119.81K $374.88M
82 Status $0.015 $118.63K $59.21M
83 dogwifhat $0.389 $117.95K $389.07M
84 Basic Attention Token $0.272 $116.28K $406.55M
85 Santos FC Fan Token $1.69 $113.30K $9.40M
86 Alchemy Pay $0.009 $109.00K $46.14M
87 JUST $0.039 $106.40K $381.92M
88 Huma Finance $0.030 $103.00K $51.44M
89 Yield Guild Games $0.072 $100.32K $38.15M
90 MAGIC $0.108 $96.69K $33.18M
91 WINkLink $0.000037 $92.62K $36.82M
92 Kaia $0.075 $90.71K $464.31M
93 Kaspa $0.046 $83.94K $1,248M
94 Siacoin $0.002 $83.70K $88.97M
95 ApeCoin $0.231 $80.82K $173.68M
96 Allora $0.120 $75.19K $24.12M
97 The Graph $0.041 $70.07K $393.90M
98 Stargate Finance $0.130 $68.79K $126.34M
99 MANEKI $0.001 $67.76K
100 GEKKO $0.000001 $67.52K $1.00K
101 Aurora $0.053 $66.89K $35.47M
102 Lisk $0.201 $66.26K $42.06M
103 REI Network $0.005 $65.53K $5.12M
104 PancakeSwap $2.23 $63.24K $751.73M
105 SKALE $0.012 $62.00K $64.25M
106 Ethereum Name Service $10.78 $61.49K $383.66M
107 1INCH $0.173 $60.43K $242.69M
108 Adventure Gold $0.276 $59.99K $25.62M
109 Osmosis $0.068 $59.85K $51.13M
110 Nuco.cloud $0.017 $56.48K
111 K Pop Click Coin $0.002 $55.19K
112 Lido DAO $0.591 $54.29K $528.36M
113 Mina Protocol $0.089 $49.07K $112.66M
114 Flare Network $0.012 $48.76K $996.22M
115 Hemi $0.014 $47.60K $14.05M
116 Trust Wallet Token $0.976 $47.53K $406.58M
117 Decentraland $0.143 $45.36K $277.46M
118 SSV Network $3.51 $45.27K $24.89M
119 Zerebro $0.029 $43.36K $29.47M
120 Ethereum Classic $13.11 $48.41K $2,029M
121 Celo $0.149 $38.84K $87.73M
122 DeXe $3.49 $37.93K $199.34M
123 yearn.finance $3,571.32 $36.25K $120.54M
124 Biconomy $0.048 $36.25K $48.23M
125 Flow $0.196 $35.71K $318.57M
126 Chromia $0.050 $34.98K $42.59M
127 Cronos $0.099 $34.71K $2,637M
128 Day By Day $0.003 $34.36K
129 LEO Token $9.18 $33.42K $8,483M
130 FLUX $0.116 $33.26K $46.94M
131 GP Coin $0.000008 $32.68K
132 Stratis $0.023 $31.66K $46.36M
133 Internet Computer $3.22 $31.52K $1,749M
134 DYDX (ETH) $0.191 $31.37K $64.57M
135 Gala $0.007 $31.24K $264.81M
136 Phala Network $0.041 $31.16K $33.33M
137 XEN Crypto $0.00000001 $30.68K $186.00K
138 Ontology Gas $0.087 $55.31K $5.29M
139 Reserve Rights $0.003 $30.08K $189.95M
140 Harmony $0.004 $29.00K $54.89M
141 Numeraire $11.11 $27.66K $88.96M
142 HIVE $0.102 $53.81K $43.58M
143 Tokamak Network $0.734 $26.78K $40.23M
144 Ontology $0.067 $32.35K $60.80M
145 IOST $0.002 $24.67K $51.16M
146 Radiant Capital $0.010 $24.16K $11.28M
147 Decred $20.52 $23.96K $352.32M
148 Songbird $0.002 $23.62K $36.03M
149 NEO $4.04 $24.39K $285.15M
150 CryptoZoon $0.000337 $23.55K $239.39K
151 Great Bounty Dealer $0.000223 $21.61K
152 swarms $0.012 $21.26K $12.10M
153 Rubidium $0.035 $20.98K $1.61M
154 xMoney $0.014 $20.79K $10.03M
155 Stacks $0.287 $20.55K $521.29M
156 Pocketcoin $0.670 $20.46K $7.66M
157 Kava $0.094 $20.26K $101.79M
158 OpenOcean $0.003 $20.03K $1.31M
159 GMX $8.54 $19.85K $85.81M
160 Aevo $0.042 $19.32K $38.14M
161 Sushi $0.321 $18.67K $61.95M
162 Convex Finance $1.79 $18.36K $176.62M
163 Zilliqa $0.005 $20.39K $102.79M
164 Pyth Network $0.064 $16.57K $231.66M
165 Ravencoin $0.008 $16.55K $121.38M
166 ABEL Finance $0.004 $16.27K
167 API3 $0.478 $15.74K $66.26M
168 Celer Network $0.004 $15.29K $31.99M
169 Audius $0.033 $15.20K $45.71M
170 Paladeum $1.03 $14.98K
171 Pendle $2.13 $14.39K $348.88M
172 UCX $0.020 $14.28K $887.81K
173 Mobox $0.034 $13.98K $13.27M
174 aixbt by Virtuals $0.036 $13.93K $30.42M
175 Enjin Coin $0.031 $13.71K $59.51M
176 Synapse $0.058 $13.47K $11.53M
177 iExec RLC $0.721 $13.39K $52.16M
178 0x $0.137 $12.84K $116.59M
179 JasmyCoin $0.007 $12.75K $324.38M
180 SafePal Token $0.336 $12.21K $167.84M
181 Rocket Pool $2.16 $11.30K $46.01M
182 Multibit $0.001 $11.17K $1.20M
183 BOOK OF MEME $0.001 $10.96K $45.15M
184 Illuvium $6.60 $10.44K $62.58M
185 Keep Network $0.051 $9.76K $27.87M
186 WOO $0.027 $9.57K $50.45M
187 IoTeX $0.008 $9.45K $75.86M
188 Secret $0.123 $18.72K $40.23M
189 Livepeer $3.59 $9.22K $171.14M
190 Kyber Network Crystal $0.249 $8.76K $42.35M
191 Jito $0.391 $8.75K $116.79M
192 Request $0.107 $8.55K $82.30M
193 Coin98 $0.027 $8.44K $26.55M
194 Bonk $0.000009 $8.27K $710.07M
195 My Neighbor Alice $0.215 $7.83K $19.82M
196 Ronin Token $0.176 $7.61K $126.69M
197 MultiversX (Elrond) $7.40 $7.31K $214.07M
198 Poken $0.000061 $7.24K
199 eCash $0.000011 $14.39K $226.26M
200 Nexum $0.012 $6.96K
201 Ankr $0.007 $6.93K $73.79M
203 Dent $0.000241 $6.46K $23.10M
204 Moonbeam $0.028 $6.42K $29.06M
205 Venus $4.43 $6.34K $73.80M
206 Pundi X $0.233 $6.23K $60.21M
207 Metis Token $6.07 $6.17K $41.35M
208 NKN $0.013 $6.16K $9.98M
209 Smooth Love Potion $0.001 $6.12K $35.23M
210 Alien Worlds $0.002 $6.10K $11.31M
211 Constitution DAO $0.010 $6.08K $48.27M
212 IOTA $0.099 $5.91K $362.14M
213 Kusama $7.71 $5.87K $166.98K
214 Joseon Mun $0.000196 $5.58K
215 Blur $0.034 $5.53K $88.82M
216 Band Protocol $0.354 $5.39K $59.83M
217 Nervos Network $0.003 $5.38K $122.89M
218 Gnosis $125.43 $5.25K $324.81M
219 DigiByte $0.006 $5.15K $106.36M
220 Streamr DATAcoin $0.006 $4.93K $4.86M
221 LFJ $0.069 $4.76K $23.60M
222 ADAMANT Messenger $0.014 $4.51K $1.55M
223 UMA $0.782 $4.30K $67.40M
224 SideShift Token $0.017 $3.87K $793.97K
225 RichQuack $0.00000000 $3.81K $8.16M
226 Holo $0.001 $3.45K $90.46M
227 Moonriver $2.81 $3.14K $29.22M
228 Defence and Steal War $0.010 $2.96K
229 DODO $0.020 $2.95K $14.69M
230 NKCL Master $0.003 $2.92K
231 Cartesi $0.037 $2.90K $32.25M
232 IQ $0.002 $2.86K $42.17M
233 UPNEWS $0.195 $2.57K
234 Steem $0.070 $2.43K $37.58M
235 Highstreet Token $0.236 $2.43K $17.70M
236 Artisse $0.000038 $2.39K $36.93K
237 Bancor $0.435 $2.36K $52.43M
238 PRIMAL $0.001 $4.64K
239 Balancer $0.662 $2.21K $41.85M
240 Newton Protocol $0.110 $2.00K $23.63M
241 Napoli Fan Token $0.397 $1.67K $1.71M
242 Orbs $0.011 $1.67K $51.45M
243 Melania Meme $0.112 $1.45K $43.63M
244 Storj $0.139 $1.31K $55.28M
245 SERE Token $0.917 $1.01K
246 Step App - FITFI $0.001 $952.17 $1.33M
247 SEDA $0.042 $681.60 $14.82M
248 AOK $0.000037 $666.67 $7.41K
249 LIMOVERSE $0.005 $477.35
250 StablR Euro $1.16 $161.07 $12.29M
251 Myro $0.006 $157.43 $6.09M
252 Kunci Coin $0.000120 $0.00000000 $148.35K
253 Swarm $0.158 $0.00000000 $9.96M
254 REVV $0.001 $0.00000000 $690.36K
255 Wizardia Token $0.000277 $0.00000000
256 GulfCoin $0.003 $0.00000000 $377.86K
257 Slerf $0.007 $0.00000000 $3.38M
258 Alvey Chain $0.000061 $0.00000000 $7.09K
259 OMG Network $0.086 $0.00000000 $12.04M
260 Mines of Dalarnia $0.047 $0.00000000 $29.32M
261 Hamster $0.00000000 $0.00000000 $584.27K
262 InterCrone $0.003 $37.74K
263 ZEDXION $0.000004 $0.00000000
264 REFUND $0.000002 $0.00000000
265 Nolus $0.006 $0.00000000
266 DEAPcoin $0.001 $0.00000000 $32.65M
267 Reef $0.000164 $0.00000000 $3.73M
268 CorgiAI $0.000056 $0.00000000 $19.22M
269 ai16z $0.003 $0.00000000 $3.27M
270 XRun $0.006 $0.00000000
271 Maker $1,382.53 $0.00000000 $190.80M
272 Skull of Pepe Token $0.003 $0.00000000 $497.44K
273 Dimitra $0.015 $0.00000000 $7.43M
274 Bficoin $0.548 $0.00000000 $1.04M