# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,267.25 $2,427M $1,681,311M
2 Ethereum $2,730.64 $2,331M $328,841M
3 USDC $1.00 $100.22M $74,107M
4 Solana $126.26 $83.23M $70,582M
5 Dogecoin $0.138 $64.00M $20,563M
6 TRON $0.276 $42.25M $23,803M
7 XRP $1.92 $41.96M $115,785M
8 BNB $824.01 $36.37M $114,690M
9 Cardano $0.401 $29.45M $15,351M
10 Zcash $503.49 $23.71M $8,221M
11 Uniswap $6.29 $22.05M $3,778M
12 Litecoin $82.29 $20.35M $6,218M
13 Chainlink $11.87 $15.39M $7,442M
14 APENFT $0.00000039 $40.07M $386.11M
15 Optimism $0.300 $13.04M $569.31M
16 Injective Protocol $5.26 $12.11M $513.80M
17 Avalanche $13.25 $11.80M $5,594M
18 Render $1.66 $9.56M $860.21M
19 Filecoin $1.61 $9.49M $1,158M
20 Bitcoin Cash $531.34 $8.16M $10,556M
21 Hedera Hashgraph $0.128 $7.35M $5,448M
22 Polkadot $2.30 $6.95M
23 Near Protocol $1.83 $6.57M $2,167M
24 Propy $0.337 $5.83M $33.71M
25 Aave $157.63 $5.76M $2,376M
26 Cosmos $2.47 $5.28M $964.75M
27 Dai $1.00 $4.98M $3,331M
28 Shiba Inu $0.000008 $4.22M $4,555M
29 THETA $0.337 $4.21M $337.28M
30 Zebec Network $0.003 $3.45M $202.86M
31 Tensor $0.111 $6.45M $43.39M
32 Dash $54.30 $3.42M $678.62M
33 Polygon $0.131 $3.00M $250.04M
34 Bitcoin SV $21.22 $2.91M $423.37M
35 PAX Gold $4,060.93 $2.73M $800.76M
36 VeChain $0.013 $2.63M $1,090M
37 Dogelon Mars $0.00000005 $2.38M $29.54M
38 Tether Gold $4,050.73 $2.32M $998.60M
39 Virtuals Protocol $0.877 $2.17M $568.83M
40 Wrapped Bitcoin $84,127.46 $2.06M $11,036M
41 The Sandbox $0.149 $1.97M $366.24M
42 XDC Network $0.051 $1.93M $629.48M
43 ArbDoge AI $0.00000000 $1.92M $2.75M
44 Immutable X $0.305 $1.74M $539.03M
45 Cobak Token $0.361 $1.73M $31.97M
46 Nexo $0.899 $1.58M $580.81M
47 Artificial Superintelligence Alliance $0.275 $2.86M $718.56M
48 COTI $0.028 $1.39M $49.55M
49 Stellar $0.229 $1.34M $7,388M
50 Allora $0.158 $1.33M $31.58M
51 Initia $0.104 $1.31M $15.53M
52 Horizen $12.20 $1.22M $198.53M
53 Golem $0.194 $1.16M $193.88M
54 Curve DAO Token $0.370 $1.13M $456.78M
55 Chiliz $0.028 $1.09M $280.15M
56 SUN $0.021 $1.05M $402.98M
57 Badger $0.550 $1.02M $4.62M
58 Eigenlayer $0.562 $976.92K $137.51M
59 Klever $0.002 $952.94K $17.09M
60 Ethereum Name Service $10.80 $952.73K $384.22M
61 Ondo $0.459 $930.75K $1,449M
62 Algorand $0.135 $877.03K $1,189M
63 Ethena $0.231 $837.56K $1,714M
64 Yield Guild Games $0.086 $815.04K $45.61M
65 Lido DAO $0.607 $734.79K $540.70M
66 dogwifhat $0.317 $700.62K $316.54M
67 JUST $0.037 $697.92K $368.72M
68 Tezos $0.489 $676.86K $521.30M
69 Synthetix Network $0.563 $647.42K $191.20M
70 Chromia $0.055 $629.06K $46.70M
71 Floki Inu $0.000045 $1.15M $437.09M
72 Kaia $0.075 $569.25K $465.41M
73 Spell Token $0.000257 $544.69K $38.81M
74 Cronos $0.098 $498.30K $2,605M
75 Conflux Network $0.080 $486.94K $394.64M
76 Measurable Data Token $0.013 $482.62K $7.94M
77 Wayfinder $0.058 $480.19K $12.89M
78 Status $0.015 $473.00K $59.02M
79 ApeCoin $0.280 $443.10K $211.11M
80 Turbo $0.001 $433.43K $93.02M
81 PancakeSwap $2.04 $420.52K $689.22M
82 Numeraire $10.83 $417.88K $86.76M
83 DigiFinexToken $0.011 $402.69K
84 Gala $0.007 $394.92K $279.13M
85 Basic Attention Token $0.180 $385.97K $269.91M
86 Merlin Chain $0.377 $359.71K $396.46M
87 Ethereum Classic $13.40 $385.23K $2,069M
88 ALPINE Fan Token $0.591 $351.37K $9.88M
89 Internet Computer $4.12 $319.75K $2,228M
90 Cartesi $0.043 $309.41K $37.65M
91 SSV Network $3.65 $287.47K $25.86M
92 SKALE $0.014 $283.07K $76.04M
93 Stratis $0.023 $275.77K $47.16M
94 IOST $0.002 $275.26K $49.33M
95 Hemi $0.020 $275.05K $19.86M
96 Decentraland $0.163 $272.84K $316.90M
97 The Graph $0.048 $271.17K $455.78M
98 Decred $22.93 $268.89K $392.88M
99 Flow $0.235 $262.14K $381.09M
100 1INCH $0.179 $257.97K $250.10M
101 Waves $0.604 $256.86K $70.82M
102 Prometeus $9.02 $251.24K $164.56M
103 NEO $4.07 $263.35K $287.01M
104 Mina Protocol $0.108 $240.28K $136.52M
105 Harmony $0.004 $222.51K $55.61M
106 Biconomy $0.059 $216.22K $59.26M
107 0x $0.153 $215.20K $129.63M
108 DYDX (ETH) $0.231 $210.58K $77.99M
109 REFUND $0.000003 $209.20K
110 Axie Infinity $1.08 $207.31K $180.40M
111 Bitrise Token $0.00000003 $207.16K $11.03M
112 API3 $0.535 $201.24K $73.71M
113 Zilliqa $0.006 $203.73K $113.23M
114 Qtum $1.52 $182.71K $152.35M
115 MAGIC $0.103 $181.01K $31.78M
116 Adventure Gold $0.280 $180.63K $25.99M
117 MANEKI $0.000474 $175.35K
118 Lisk $0.171 $174.83K $35.16M
119 Trust Wallet Token $1.04 $174.14K $435.16M
120 iExec RLC $0.692 $166.24K $50.12M
121 Huma Finance $0.024 $164.85K $41.95M
122 Ravencoin $0.008 $164.55K $126.67M
123 Compound $28.42 $164.26K $252.09M
124 yearn.finance $4,010.45 $161.78K $135.36M
125 Flare Network $0.012 $160.56K $972.63M
126 DeXe $4.74 $158.73K $270.52M
127 Audius $0.033 $158.06K $45.00M
128 Aevo $0.049 $155.56K $44.66M
129 Zerebro $0.023 $151.55K $22.96M
130 Holo $0.001 $150.36K $98.41M
131 Phala Network $0.044 $149.96K $35.69M
132 Convex Finance $1.62 $145.59K $160.06M
133 Celo $0.154 $141.28K $90.11M
134 JasmyCoin $0.007 $138.65K $361.70M
135 Alchemy Pay $0.009 $135.85K $44.80M
136 Siacoin $0.002 $130.81K $86.45M
137 Pyth Network $0.072 $119.51K $261.13M
138 Bonk $0.000009 $115.54K $667.55M
139 Nuco.cloud $0.018 $113.79K
140 Sushi $0.402 $110.66K $77.49M
141 Stacks $0.303 $109.10K $548.89M
142 Santos FC Fan Token $1.84 $108.13K $10.21M
143 Gas $2.05 $214.74K $132.94M
144 Livepeer $3.85 $102.17K $180.45M
145 Newton Protocol $0.113 $98.17K $24.35M
146 Illuvium $7.04 $93.72K $66.77M
147 GMX $7.89 $88.31K $79.29M
148 SideShift Token $0.020 $87.83K $954.90K
149 HIVE $0.100 $166.74K $42.59M
150 CryptoZoon $0.001 $82.89K $418.00K
151 IoTeX $0.009 $81.24K $82.37M
152 Reserve Rights $0.003 $80.50K $196.69M
153 Synapse $0.058 $79.97K $11.52M
154 Kaspa $0.038 $79.21K $1,017M
155 Melania Meme $0.118 $77.76K $46.16M
156 Mobox $0.035 $77.11K $13.95M
157 Ankr $0.008 $76.56K $78.13M
158 xMoney $0.015 $74.57K $10.55M
159 Secret $0.147 $145.67K $47.60M
160 Osmosis $0.082 $72.02K $62.03M
161 Pendle $2.13 $66.27K $348.43M
162 BOOK OF MEME $0.001 $64.88K $45.80M
163 Coin98 $0.026 $63.21K $26.35M
164 Pundi X $0.240 $61.59K $62.13M
165 Stargate Finance $0.110 $60.42K $106.67M
166 Smooth Love Potion $0.001 $58.50K $37.32M
167 Loopring $0.053 $57.12K $65.74M
168 Request $0.109 $55.95K $84.13M
169 K Pop Click Coin $0.002 $54.93K
170 My Neighbor Alice $0.205 $54.51K $18.86M
171 Kava $0.113 $54.29K $122.53M
172 Ontology $0.070 $62.56K $63.74M
173 Rocket Pool $2.42 $52.69K $51.57M
174 aixbt by Virtuals $0.042 $52.68K $36.36M
175 Radio Caca $0.000034 $52.20K $13.77M
176 WOO $0.025 $52.00K $48.07M
177 SafePal Token $0.309 $50.20K $154.69M
178 Enjin Coin $0.032 $49.98K $61.61M
179 GEKKO $0.000001 $49.83K $992.00
180 Band Protocol $0.357 $49.49K $60.07M
181 WINkLink $0.000032 $48.71K $31.69M
182 Kusama $8.41 $47.88K $181.83K
183 Kyber Network Crystal $0.272 $44.65K $46.26M
184 UMA $0.822 $43.60K $70.85M
185 Nervos Network $0.002 $43.57K $117.73M
186 eCash $0.000011 $86.53K $224.41M
187 Radiant Capital $0.011 $42.85K $13.03M
188 Jito $0.459 $41.69K $137.25M
189 XEN Crypto $0.00000001 $41.59K $166.42K
191 DigiByte $0.006 $38.92K $115.43M
192 LFJ $0.073 $38.48K $24.94M
193 Alien Worlds $0.002 $37.56K $11.89M
194 IOTA $0.111 $37.51K $404.92M
195 Streamr DATAcoin $0.007 $36.07K $5.31M
196 ARTL $0.010 $35.55K
197 FLUX $0.112 $35.17K $44.86M
198 Day By Day $0.003 $33.34K
199 GP Coin $0.000008 $32.67K
200 Dao Z-Tong Blockchain $0.018 $32.32K
201 AOK $0.000011 $32.02K $2.20K
202 Ontology Gas $0.091 $41.36K $5.51M
203 Constitution DAO $0.009 $31.52K $47.33M
204 Metis Token $7.01 $30.45K $46.96M
205 Blur $0.036 $30.13K $95.06M
206 MultiversX (Elrond) $7.31 $29.73K $210.53M
207 Balancer $0.659 $28.53K $41.70M
208 Tokamak Network $0.727 $28.20K $39.62M
209 Venus $3.73 $27.60K $62.15M
210 Gnosis $125.92 $27.14K $326.09M
211 Steem $0.071 $27.00K $37.78M
212 DODO $0.023 $26.40K $16.62M
213 NKN $0.013 $24.37K $10.50M
214 Pocketcoin $0.709 $23.73K $8.10M
215 REI Network $0.009 $23.63K $8.26M
216 Songbird $0.003 $23.58K $44.09M
217 Celer Network $0.004 $23.09K $32.96M
218 OpenOcean $0.002 $22.63K $1.20M
219 Highstreet Token $0.215 $22.54K $16.18M
220 Dent $0.000321 $22.45K $30.75M
221 Great Bounty Dealer $0.000222 $21.52K
222 LIMOVERSE $0.003 $19.88K
223 Rubidium $0.030 $19.36K $1.38M
224 Moonriver $2.98 $16.95K $30.75M
225 Moonbeam $0.027 $16.29K $28.01M
226 Paladeum $0.736 $15.86K
227 ABEL Finance $0.004 $15.84K
228 Napoli Fan Token $0.371 $15.26K $1.60M
229 LEO Token $9.47 $15.17K $8,751M
230 UCX $0.019 $15.12K $867.05K
231 IQ $0.002 $13.88K $41.57M
232 Bancor $0.420 $10.88K $50.56M
233 ADAMANT Messenger $0.014 $10.84K $1.60M
234 Orbs $0.010 $10.11K $48.73M
235 Storj $0.146 $10.08K $58.08M
236 Ronin Token $0.214 $8.24K $154.38M
237 Nexum $0.011 $8.03K
238 UPNEWS $0.195 $7.20K
239 SEDA $0.062 $6.43K $21.71M
240 Zynecoin $0.004 $6.33K $175.81K
241 swarms $0.011 $6.25K $10.81M
242 Poken $0.000052 $5.61K
243 Joseon Mun $0.000201 $5.51K
244 PRIMAL $0.001 $10.34K
245 XRun $0.014 $5.00K
246 Step App - FITFI $0.001 $3.94K $1.35M
247 NKCL Master $0.003 $3.02K
248 Defence and Steal War $0.016 $2.81K
249 RichQuack $0.00000000 $2.76K $9.53M
250 Keep Network $0.054 $2.65K $29.83M
251 Artisse $0.000042 $2.38K $40.61K
252 Dimitra $0.021 $2.28K $10.37M
253 Aurora $0.055 $1.14K $36.42M
254 CorgiAI $0.000058 $893.76 $19.99M
255 StablR Euro $1.15 $752.76 $12.18M
256 SERE Token $1.23 $696.04
257 Myro $0.007 $496.97 $6.69M
258 Bficoin $0.741 $399.68 $1.40M
259 InterCrone $0.003 $137.74 $37.82K
260 NALS $0.001 $2.00 $27.72K
261 OMG Network $0.091 $0.00000000 $12.73M
262 Maker $1,060.13 $0.00000000 $160.38M
263 Nolus $0.005 $0.00000000
264 DEAPcoin $0.001 $0.00000000 $25.46M
265 ai16z $0.014 $0.00000000 $14.89M
266 Swarm $0.162 $0.00000000 $10.21M
267 Reef $0.000187 $0.00000000 $4.27M
268 Skull of Pepe Token $0.004 $0.00000000 $556.21K
269 Multibit $0.001 $0.00000000 $1.08M
270 ZEDXION $0.000030 $0.00000000
271 Hamster $0.00000000 $0.00000000 $532.65K
272 Kunci Coin $0.000120 $0.00000000 $147.95K
273 Alvey Chain $0.000062 $0.00000000 $7.28K
274 GulfCoin $0.002 $0.00000000 $377.54K
275 Wizardia Token $0.000331 $0.00000000
276 REVV $0.001 $0.00000000 $731.93K
277 Slerf $0.008 $0.00000000 $3.79M
278 Mines of Dalarnia $0.021 $0.00000000 $12.95M