# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,984.40 $339.68M $1,815,656M
2 Ethereum $3,002.09 $548.01M $361,531M
3 USDC $1.00 $35.62M $76,585M
4 Solana $136.49 $21.56M $76,369M
5 Dogecoin $0.149 $10.99M $22,236M
6 XRP $2.20 $10.83M $132,451M
7 TRON $0.280 $8.94M $24,202M
8 Injective Protocol $5.87 $8.14M $574.11M
9 Zcash $457.05 $6.02M $7,463M
10 APENFT $0.00000039 $17.04M $393.51M
11 BNB $874.11 $4.76M $121,662M
12 Cardano $0.418 $4.72M $15,975M
13 Dai $1.00 $4.55M $3,331M
14 Avalanche $14.10 $4.08M $5,955M
15 Uniswap $6.12 $3.45M $3,676M
16 Optimism $0.326 $3.15M $618.90M
17 Litecoin $83.95 $3.04M $6,343M
18 Polygon $0.134 $3.00M $255.89M
19 Hedera Hashgraph $0.143 $2.93M $6,079M
20 Propy $0.434 $2.61M $43.37M
21 Chainlink $13.02 $2.15M $8,161M
22 Filecoin $1.63 $2.12M $1,173M
23 THETA $0.348 $2.04M $347.85M
24 Lisk $0.287 $1.78M $58.87M
25 Render $1.77 $1.71M $913.87M
26 The Sandbox $0.154 $1.71M $379.88M
27 Bitcoin Cash $522.72 $1.63M $10,384M
28 Aave $185.17 $1.51M $2,791M
29 Cosmos $2.43 $1.46M $951.42M
30 Zebec Network $0.003 $1.40M $235.26M
31 Polkadot $2.27 $1.33M
32 Bitcoin SV $20.82 $1.20M $415.37M
33 Near Protocol $1.85 $1.09M $2,193M
34 Golem $0.273 $1.01M $273.37M
35 VeChain $0.013 $1.01M $1,147M
36 Virtuals Protocol $0.940 $967.56K $609.60M
37 IOST $0.002 $936.74K $59.47M
38 XDC Network $0.054 $883.05K $659.08M
39 ArbDoge AI $0.00000000 $806.04K $2.76M
40 Shiba Inu $0.000009 $804.31K $5,017M
41 Immutable X $0.303 $756.36K $536.32M
42 Cobak Token $0.392 $699.79K $34.77M
43 Tether Gold $4,224.45 $698.90K $1,041M
44 PAX Gold $4,253.56 $661.06K $838.74M
45 Status $0.016 $658.24K $65.05M
46 Dash $56.10 $660.98K $701.50M
47 Badger $0.586 $618.78K $4.91M
48 SKALE $0.014 $606.96K $77.47M
49 Ondo $0.513 $603.42K $1,619M
50 Compound $33.38 $593.63K $296.05M
51 Nexo $0.968 $577.77K $625.71M
52 Spell Token $0.000269 $574.05K $40.68M
53 Turbo $0.002 $573.92K $146.50M
54 Chiliz $0.031 $553.72K $314.90M
55 COTI $0.029 $551.78K $51.33M
56 SUN $0.021 $507.22K $398.34M
57 Ethena $0.291 $465.59K $2,163M
58 Dogelon Mars $0.00000006 $419.15K $30.79M
59 API3 $0.547 $408.40K $75.53M
60 Stellar $0.253 $406.88K $8,190M
61 Klever $0.002 $395.02K $16.57M
62 Merlin Chain $0.356 $380.04K $374.38M
63 OnTact $0.034 $369.00K
64 Basic Attention Token $0.271 $350.68K $405.62M
65 Initia $0.117 $322.31K $17.46M
66 ALPINE Fan Token $0.604 $297.20K $10.10M
67 Bitrise Token $0.00000003 $296.42K $10.60M
68 Artificial Superintelligence Alliance $0.258 $591.81K $673.34M
69 Tensor $0.113 $571.13K $44.17M
70 Horizen $10.67 $277.23K $173.65M
71 JUST $0.040 $261.11K $399.64M
72 DigiFinexToken $0.012 $257.98K
73 Waves $0.798 $251.36K $93.48M
74 Floki Inu $0.000048 $490.24K $460.19M
75 Eigenlayer $0.592 $241.78K $144.68M
76 MANEKI $0.001 $236.31K
77 Axie Infinity $1.11 $221.01K $184.99M
78 Curve DAO Token $0.424 $216.76K $523.89M
79 Kaia $0.079 $211.22K $487.98M
80 Yield Guild Games $0.084 $210.35K $44.52M
81 Hemi $0.016 $192.78K $16.01M
82 Algorand $0.139 $191.64K $1,223M
83 iExec RLC $0.723 $190.99K $52.32M
84 Tezos $0.493 $186.15K $525.91M
85 Measurable Data Token $0.013 $180.21K $8.10M
86 Phala Network $0.048 $180.08K $39.65M
87 Wrapped Bitcoin $90,820.82 $176.83K $11,914M
88 Stratis $0.027 $164.96K $53.89M
89 swarms $0.014 $154.11K $13.57M
90 Synthetix Network $0.547 $149.01K $185.66M
91 Ethereum Name Service $11.54 $137.72K $410.71M
92 Prometeus $8.94 $136.59K $163.23M
93 Stacks $0.315 $131.81K $571.11M
94 dogwifhat $0.376 $126.83K $375.84M
95 Zerebro $0.025 $123.80K $25.04M
96 Allora $0.145 $120.56K $29.16M
97 Santos FC Fan Token $2.21 $117.48K $12.24M
98 Conflux Network $0.080 $116.98K $394.97M
99 Numeraire $11.10 $116.30K $88.91M
100 Nuco.cloud $0.019 $115.99K
101 Chromia $0.055 $111.10K $46.65M
102 Internet Computer $4.01 $108.45K $2,172M
103 DeXe $4.03 $99.92K $230.27M
104 ApeCoin $0.265 $98.61K $199.39M
105 aixbt by Virtuals $0.048 $94.82K $40.72M
106 Cronos $0.108 $91.14K $2,866M
107 Siacoin $0.002 $88.33K $94.95M
108 PancakeSwap $2.35 $84.40K $794.29M
109 Kaspa $0.056 $78.92K $1,522M
110 Lido DAO $0.650 $78.48K $580.16M
111 Mina Protocol $0.105 $76.51K $133.28M
112 Decentraland $0.164 $76.49K $318.71M
113 Decred $23.59 $76.38K $404.51M
114 Gas $2.27 $149.95K $147.26M
115 The Graph $0.050 $68.89K $479.93M
116 Kava $0.127 $65.60K $137.75M
117 Ethereum Classic $13.82 $64.53K $2,135M
118 NEO $4.34 $63.91K $306.09M
119 K Pop Click Coin $0.002 $57.71K
120 Adventure Gold $0.291 $56.75K $26.99M
121 Alien Worlds $0.002 $56.71K $12.11M
122 Aurora $0.057 $55.00K $37.50M
123 Huma Finance $0.025 $54.62K $43.02M
124 HIVE $0.109 $100.77K $46.36M
125 Pundi X $0.260 $49.35K $67.13M
126 Gala $0.008 $47.70K $289.01M
127 1INCH $0.193 $47.15K $270.44M
128 Qtum $1.60 $46.72K $159.95M
129 UMA $0.820 $45.97K $70.74M
130 Convex Finance $1.85 $44.37K $182.36M
131 Alchemy Pay $0.010 $43.51K $48.59M
132 Biconomy $0.061 $43.32K $60.59M
133 0x $0.157 $43.04K $133.51M
134 Audius $0.034 $42.91K $47.06M
135 yearn.finance $4,138.24 $41.29K $139.67M
136 WINkLink $0.000031 $41.21K $31.10M
137 Flare Network $0.015 $40.76K $1,187M
138 GEKKO $0.000001 $39.70K $1.11K
139 MAGIC $0.103 $38.84K $31.76M
140 DYDX (ETH) $0.243 $37.67K $82.17M
141 GP Coin $0.000009 $37.61K
142 Trust Wallet Token $1.02 $37.25K $425.79M
143 Ontology Gas $0.101 $45.44K $6.13M
144 SSV Network $3.64 $36.31K $25.81M
145 Pyth Network $0.075 $35.87K $272.37M
146 Ontology $0.071 $49.72K $64.79M
147 Aevo $0.045 $35.64K $41.23M
148 Sushi $0.380 $34.98K $73.21M
149 Harmony $0.004 $34.48K $59.56M
150 eCash $0.000012 $68.44K $248.34M
151 Zilliqa $0.006 $48.77K $112.50M
152 Day By Day $0.003 $33.72K
153 Wayfinder $0.057 $33.25K $12.67M
154 Synapse $0.060 $33.02K $11.77M
155 Celo $0.166 $32.96K $97.28M
156 XEN Crypto $0.00000001 $32.23K $181.67K
157 Rubidium $0.035 $30.93K $1.62M
158 SafePal Token $0.333 $30.68K $166.64M
159 Nervos Network $0.003 $29.45K $122.48M
160 Ankr $0.008 $29.31K $80.18M
161 Pendle $2.61 $29.03K $426.99M
162 Streamr DATAcoin $0.007 $28.78K $5.33M
163 DODO $0.024 $28.72K $17.29M
164 Ravencoin $0.008 $28.60K $133.61M
165 Flow $0.233 $27.91K $379.11M
166 Tokamak Network $0.760 $27.04K $41.49M
167 Osmosis $0.077 $26.45K $58.30M
168 Mobox $0.037 $26.14K $14.71M
169 CryptoZoon $0.001 $25.18K $365.15K
170 Loopring $0.053 $23.12K $66.29M
171 Songbird $0.003 $23.03K $46.48M
172 Steem $0.077 $22.87K $41.27M
173 Illuvium $7.59 $22.68K $71.96M
174 Livepeer $4.01 $21.92K $188.92M
175 OpenOcean $0.003 $20.44K $1.39M
176 My Neighbor Alice $0.227 $19.93K $20.93M
177 Pocketcoin $0.694 $19.46K $7.93M
178 Smooth Love Potion $0.001 $19.44K $36.75M
179 IQ $0.002 $19.12K $45.43M
180 ADAMANT Messenger $0.014 $18.79K $1.57M
181 xMoney $0.016 $18.59K $11.40M
182 MultiversX (Elrond) $7.02 $18.15K $202.29M
183 Kusama $8.75 $17.76K $189.39K
184 JasmyCoin $0.007 $17.71K $355.05M
185 Great Bounty Dealer $0.000223 $17.51K
186 Enjin Coin $0.032 $17.03K $61.14M
187 Venus $4.82 $16.34K $80.25M
188 IoTeX $0.009 $16.20K $85.10M
189 Reserve Rights $0.003 $15.87K $204.71M
190 ABEL Finance $0.004 $15.79K
191 UCX $0.020 $15.61K $891.24K
192 Paladeum $0.833 $14.94K
193 BOOK OF MEME $0.001 $14.85K $50.00M
194 GMX $8.75 $14.65K $87.88M
195 Radiant Capital $0.011 $14.34K $12.99M
196 Kyber Network Crystal $0.278 $13.95K $47.32M
197 WOO $0.026 $13.89K $50.07M
198 FLUX $0.115 $13.63K $46.12M
199 Jito $0.473 $13.21K $141.55M
200 Coin98 $0.028 $12.94K $27.72M
201 Rocket Pool $2.52 $12.05K $53.74M
202 Band Protocol $0.374 $12.00K $62.98M
203 XRun $0.014 $11.89K
204 Secret $0.143 $22.89K $46.44M
205 Celer Network $0.004 $11.29K $34.83M
206 Stargate Finance $0.117 $11.24K $114.01M
207 Request $0.110 $10.95K $84.58M
208 Radio Caca $0.000034 $10.74K $13.91M
209 DigiByte $0.007 $10.17K $118.89M
210 IOTA $0.112 $9.97K $408.00M
211 CorgiAI $0.000061 $9.73K $21.11M
212 Cartesi $0.043 $9.32K $37.35M
213 Bonk $0.000010 $9.00K $747.33M
214 Holo $0.001 $8.97K $95.31M
215 NKN $0.015 $8.41K $11.48M
216 LFJ $0.077 $8.03K $26.41M
217 Constitution DAO $0.010 $8.02K $50.78M
218 SideShift Token $0.019 $7.94K $913.00K
219 Blur $0.038 $7.68K $100.86M
221 Newton Protocol $0.115 $7.60K $24.65M
222 Gnosis $131.98 $7.40K $341.77M
223 Zynecoin $0.005 $6.97K $215.24K
224 Metis Token $7.40 $6.37K $50.01M
225 Orbs $0.011 $5.85K $54.44M
226 Joseon Mun $0.000200 $5.80K
227 Dent $0.000360 $5.27K $34.40M
228 Moonbeam $0.027 $5.21K $27.96M
229 Moonriver $3.15 $5.18K $32.72M
230 Ronin Token $0.169 $5.10K $122.07M
231 Storj $0.149 $4.78K $59.58M
232 REI Network $0.009 $4.78K $8.53M
233 Highstreet Token $0.239 $4.32K $17.99M
234 Nexum $0.009 $4.02K
235 Bancor $0.455 $3.72K $54.87M
236 LEO Token $9.89 $3.49K $9,138M
237 Defence and Steal War $0.010 $3.04K
238 NKCL Master $0.003 $3.01K
239 RichQuack $0.00000000 $2.78K $8.58M
240 Artisse $0.000038 $2.44K $36.46K
241 UPNEWS $0.185 $2.21K
242 Melania Meme $0.127 $1.83K $49.73M
243 Step App - FITFI $0.001 $1.76K $1.39M
244 PRIMAL $0.001 $3.22K
245 Balancer $0.658 $1.50K $41.62M
246 Napoli Fan Token $0.372 $1.41K $1.61M
247 SERE Token $1.05 $750.90
248 SEDA $0.065 $655.31 $22.96M
249 Myro $0.007 $196.07 $6.81M
250 Bficoin $0.556 $26.69 $1.05M
251 StablR Euro $1.15 $14.42 $12.18M
252 REFUND $0.000002 $0.00000000
253 InterCrone $0.003 $40.36K
254 AOK $0.000012 $0.00000000 $2.40K
255 ARTL $0.009 $0.00000000
256 ZEDXION $0.000025 $0.00000000
257 ai16z $0.008 $0.00000000 $9.20M
258 Keep Network $0.055 $0.00000000 $29.99M
259 Nolus $0.008 $0.00000000
260 Hamster $0.00000000 $0.00000000 $538.83K
261 OMG Network $0.090 $0.00000000 $12.57M
262 Alvey Chain $0.000076 $0.00000000 $8.86K
263 Dao Z-Tong Blockchain $0.018 $0.00000000
264 Poken $0.000070 $0.00000000
265 GulfCoin $0.001 $0.00000000 $166.26K
266 Dimitra $0.018 $0.00000000 $8.95M
267 Maker $1,269.65 $0.00000000 $188.80M
268 Slerf $0.007 $0.00000000 $3.71M
269 Swarm $0.174 $0.00000000 $11.01M
270 Reef $0.000178 $0.00000000 $4.07M
271 Wizardia Token $0.000311 $0.00000000
272 REVV $0.001 $0.00000000 $737.65K
273 Skull of Pepe Token $0.004 $0.00000000 $550.57K
274 Mines of Dalarnia $0.016 $0.00000000 $10.17M
275 Kunci Coin $0.000120 $0.00000000 $148.32K
276 DEAPcoin $0.001 $0.00000000 $30.20M
277 LIMOVERSE $0.003 $0.00000000
278 Multibit $0.001 $0.00000000 $1.11M