# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,792.60 $1,292M $1,871,848M
2 Ethereum $3,217.78 $1,448M $387,505M
3 USDC $1.000 $81.76M $77,936M
4 Solana $145.74 $64.42M $81,581M
5 Dogecoin $0.152 $32.92M $22,726M
6 Zcash $348.24 $31.90M $5,686M
7 TRON $0.280 $19.67M $24,180M
8 XRP $2.20 $21.87M $132,987M
9 BNB $922.76 $16.20M $128,434M
10 Cardano $0.452 $15.93M $17,305M
11 Injective Protocol $6.03 $15.25M $589.26M
12 APENFT $0.00000037 $42.45M $373.33M
13 Uniswap $6.16 $12.70M $3,701M
14 Chainlink $14.77 $12.43M $9,257M
15 Litecoin $86.45 $9.45M $6,532M
16 Avalanche $14.74 $9.00M $6,224M
17 Propy $0.431 $6.84M $43.12M
18 Hedera Hashgraph $0.145 $6.50M $6,152M
19 Optimism $0.328 $5.96M $621.18M
20 Render $1.77 $5.41M $918.57M
21 Polkadot $2.36 $5.05M
22 Bitcoin Cash $592.24 $4.91M $11,765M
23 Aave $197.52 $3.91M $2,977M
24 THETA $0.354 $3.67M $353.52M
25 Near Protocol $1.86 $3.63M $2,209M
26 Bitcoin SV $21.32 $3.39M $425.53M
27 Filecoin $1.60 $3.39M $1,158M
28 Zebec Network $0.003 $3.31M $235.74M
29 Dai $1.000 $3.24M $3,328M
30 Polygon $0.130 $3.00M $247.89M
31 Virtuals Protocol $1.01 $2.70M $652.94M
32 Cosmos $2.38 $2.67M $928.59M
33 ArbDoge AI $0.00000000 $2.45M $3.08M
34 Shiba Inu $0.000009 $2.44M $5,291M
35 VeChain $0.014 $2.25M $1,181M
36 The Sandbox $0.155 $2.19M $382.91M
37 XDC Network $0.051 $2.17M $630.74M
38 PAX Gold $4,209.99 $1.94M $830.15M
39 Cobak Token $0.373 $1.86M $33.09M
40 Tether Gold $4,199.13 $1.67M $1,035M
41 Dogelon Mars $0.00000006 $1.63M $32.00M
42 Badger $0.591 $1.57M $4.96M
43 Nexo $0.990 $1.41M $639.51M
44 Ondo $0.516 $1.36M $1,631M
45 IOST $0.002 $1.31M $57.30M
46 COTI $0.028 $1.27M $50.27M
47 Dash $50.11 $1.28M $626.73M
48 Immutable X $0.315 $1.19M $557.54M
49 Compound $34.56 $1.13M $306.52M
50 Klever $0.002 $1.06M $16.82M
51 Status $0.016 $970.74K $63.97M
52 Zerebro $0.038 $923.24K $37.85M
53 Turbo $0.002 $893.89K $168.05M
54 Wrapped Bitcoin $93,644.06 $890.25K $12,284M
55 Ethena $0.297 $888.73K $2,202M
56 Initia $0.102 $871.33K $15.24M
57 Artificial Superintelligence Alliance $0.261 $1.72M $681.42M
58 Stellar $0.258 $846.47K $8,346M
59 Golem $0.230 $814.49K $230.45M
60 Eigenlayer $0.599 $769.44K $146.45M
61 Curve DAO Token $0.424 $748.12K $524.14M
62 Merlin Chain $0.340 $645.73K $358.18M
63 JUST $0.038 $562.23K $376.53M
64 Waves $0.763 $560.28K $89.44M
65 Chiliz $0.031 $496.94K $312.66M
66 Tensor $0.121 $978.21K $47.49M
67 Yield Guild Games $0.079 $483.74K $41.83M
68 Floki Inu $0.000051 $932.46K $490.84M
69 MANEKI $0.001 $464.73K
70 Horizen $9.49 $463.25K $154.41M
71 swarms $0.013 $445.19K $13.02M
72 dogwifhat $0.411 $416.11K $410.10M
73 Axie Infinity $1.14 $406.86K $191.42M
74 OnTact $0.031 $374.65K
75 yearn.finance $3,940.46 $370.70K $133.00M
76 Spell Token $0.000267 $369.97K $40.31M
77 Algorand $0.143 $356.05K $1,260M
78 Ethereum Name Service $12.14 $325.20K $431.84M
79 Basic Attention Token $0.272 $319.91K $406.67M
80 Kaia $0.080 $318.91K $497.80M
81 Cronos $0.111 $312.12K $2,940M
82 Synthetix Network $0.570 $301.75K $193.40M
83 Lido DAO $0.654 $288.90K $583.31M
84 Trust Wallet Token $1.07 $281.97K $446.89M
85 ApeCoin $0.251 $275.70K $188.73M
86 DigiFinexToken $0.012 $260.26K
87 Bitrise Token $0.00000003 $243.23K $11.48M
88 PancakeSwap $2.40 $231.02K $807.63M
89 Measurable Data Token $0.014 $225.47K $8.37M
90 Tezos $0.505 $213.31K $539.27M
91 Lisk $0.221 $211.60K $46.14M
92 Hemi $0.014 $211.15K $14.16M
93 Conflux Network $0.078 $205.69K $384.06M
94 ALPINE Fan Token $0.574 $192.89K $9.60M
95 SSV Network $3.87 $192.80K $27.44M
96 SUN $0.021 $184.82K $393.27M
97 Allora $0.164 $184.68K $32.85M
98 SKALE $0.013 $183.98K $74.56M
99 Ontology Gas $0.094 $204.76K $5.71M
100 Chromia $0.056 $172.54K $47.19M
101 Prometeus $9.07 $167.19K $165.55M
102 1INCH $0.197 $164.90K $275.72M
103 Internet Computer $3.80 $158.72K $2,056M
104 The Graph $0.050 $154.28K $477.03M
105 API3 $0.539 $150.09K $74.61M
106 Gala $0.008 $140.73K $294.61M
107 Ethereum Classic $14.27 $143.02K $2,205M
108 Phala Network $0.043 $120.34K $35.44M
109 Stargate Finance $0.123 $115.55K $119.79M
110 Band Protocol $0.436 $114.02K $73.55M
111 Wayfinder $0.058 $107.23K $12.94M
112 Decentraland $0.164 $106.44K $317.63M
113 Zynecoin $0.043 $103.96K $1.78M
114 Bonk $0.000010 $103.94K $785.90M
115 Harmony $0.004 $101.11K $60.17M
116 Huma Finance $0.028 $101.03K $48.36M
117 DYDX (ETH) $0.241 $96.36K $81.39M
118 Osmosis $0.076 $95.78K $57.42M
119 Santos FC Fan Token $1.93 $94.11K $10.69M
120 Biconomy $0.055 $91.43K $55.29M
121 Convex Finance $1.90 $91.30K $187.97M
122 Alchemy Pay $0.010 $90.51K $47.28M
123 Qtum $1.55 $91.89K $155.62M
124 Flare Network $0.014 $88.03K $1,121M
125 DeXe $4.19 $87.84K $239.44M
126 Kaspa $0.058 $86.51K $1,560M
127 Siacoin $0.002 $85.61K $96.07M
128 Mina Protocol $0.103 $81.58K $130.30M
129 Flow $0.234 $79.30K $380.80M
130 ARTL $0.009 $78.53K
131 Decred $19.63 $78.52K $336.71M
132 Ravencoin $0.008 $74.19K $130.07M
133 MAGIC $0.104 $71.63K $31.93M
134 NEO $4.34 $69.20K $305.91M
135 Synapse $0.060 $66.57K $11.91M
136 Kava $0.122 $66.47K $132.02M
137 Zilliqa $0.006 $87.94K $109.36M
138 Adventure Gold $0.301 $60.54K $27.95M
139 aixbt by Virtuals $0.045 $58.33K $38.20M
140 Gas $2.23 $112.97K $144.62M
141 K Pop Click Coin $0.002 $56.23K
142 Stacks $0.323 $55.60K $586.52M
143 Reserve Rights $0.004 $53.13K $222.09M
144 Stratis $0.025 $52.59K $50.13M
145 AOK $0.000012 $52.22K $2.40K
146 Pendle $2.72 $51.88K $445.99M
147 Celo $0.180 $51.76K $106.09M
148 Dao Z-Tong Blockchain $0.018 $51.49K
149 JasmyCoin $0.007 $49.80K $362.13M
150 Aevo $0.046 $48.65K $42.19M
151 Sushi $0.375 $47.70K $72.38M
152 Pyth Network $0.075 $47.69K $272.48M
153 Radio Caca $0.000032 $46.95K $13.16M
154 Ontology $0.073 $63.31K $66.92M
155 Kusama $8.80 $45.94K $190.60K
156 Pundi X $0.255 $45.69K $65.97M
157 GEKKO $0.000001 $44.83K $1.15K
158 GMX $9.17 $44.23K $92.13M
159 Dent $0.000241 $42.90K $23.09M
160 0x $0.155 $42.46K $131.72M
161 iExec RLC $0.735 $39.80K $53.19M
162 Livepeer $4.03 $39.12K $190.55M
163 HIVE $0.109 $76.15K $46.55M
164 BOOK OF MEME $0.001 $37.08K $50.82M
165 XEN Crypto $0.00000001 $36.62K $176.76K
166 MultiversX (Elrond) $7.53 $35.87K $217.20M
167 My Neighbor Alice $0.238 $34.51K $21.91M
168 Day By Day $0.003 $34.42K
169 REI Network $0.008 $34.36K $7.44M
170 WINkLink $0.000030 $34.30K $29.64M
171 Enjin Coin $0.033 $33.82K $62.28M
172 GP Coin $0.000008 $32.77K
173 Metis Token $7.52 $32.71K $50.83M
174 Rubidium $0.036 $32.70K $1.65M
175 Illuvium $7.56 $31.85K $71.72M
176 Numeraire $11.27 $31.72K $90.26M
177 SafePal Token $0.342 $31.09K $171.15M
178 Jito $0.474 $30.14K $141.71M
179 Ankr $0.008 $29.74K $80.08M
180 Mobox $0.037 $29.53K $14.53M
181 Pocketcoin $0.704 $28.22K $8.04M
182 Gnosis $133.03 $28.13K $344.49M
183 Tokamak Network $0.751 $25.49K $41.05M
184 WOO $0.027 $24.11K $52.03M
185 Secret $0.137 $47.55K $44.62M
186 IoTeX $0.009 $23.74K $81.92M
187 Alien Worlds $0.002 $22.86K $11.94M
188 Songbird $0.003 $22.59K $44.82M
189 eCash $0.000013 $45.13K $251.55M
190 Loopring $0.052 $22.36K $64.93M
191 xMoney $0.016 $22.00K $11.05M
192 Audius $0.034 $21.75K $47.13M
193 Kyber Network Crystal $0.282 $21.72K $48.06M
194 Constitution DAO $0.010 $20.49K $52.33M
195 Coin98 $0.028 $20.33K $28.31M
196 Nervos Network $0.003 $20.26K $125.63M
197 Request $0.111 $20.23K $84.99M
198 IOTA $0.104 $19.85K $379.93M
199 Radiant Capital $0.011 $19.66K $12.62M
200 FLUX $0.114 $19.06K $45.88M
201 DigiByte $0.006 $18.78K $116.54M
202 Great Bounty Dealer $0.000223 $17.81K
203 LEO Token $9.81 $17.35K $9,066M
204 DODO $0.023 $17.27K $16.52M
205 Highstreet Token $0.257 $17.08K $19.31M
206 Bancor $0.488 $16.88K $58.78M
207 Paladeum $0.830 $16.42K
208 ABEL Finance $0.004 $16.29K
209 Rocket Pool $2.59 $16.18K $55.23M
210 Smooth Love Potion $0.001 $16.08K $37.66M
211 Holo $0.001 $15.47K $96.81M
212 Newton Protocol $0.118 $15.44K $25.46M
213 Celer Network $0.004 $15.43K $32.68M
214 UCX $0.020 $15.13K $901.53K
216 Venus $4.98 $13.77K $82.93M
217 Cartesi $0.041 $12.88K $35.49M
218 UMA $0.835 $11.97K $71.98M
219 OpenOcean $0.003 $11.01K $1.46M
220 SideShift Token $0.018 $10.67K $862.46K
221 NKN $0.014 $10.20K $11.23M
222 Steem $0.077 $10.20K $41.27M
223 Moonriver $3.10 $10.06K $32.21M
224 CorgiAI $0.000065 $9.97K $22.30M
225 Streamr DATAcoin $0.007 $9.96K $5.45M
226 Moonbeam $0.026 $9.75K $26.82M
227 CryptoZoon $0.000390 $9.32K $276.80K
228 Melania Meme $0.123 $8.47K $48.13M
229 LFJ $0.076 $8.04K $25.94M
230 Blur $0.037 $7.73K $97.59M
231 Storj $0.152 $7.30K $60.72M
232 SEDA $0.056 $6.22K $19.81M
233 Balancer $0.701 $5.57K $44.35M
234 Joseon Mun $0.000198 $5.38K
235 Step App - FITFI $0.001 $4.69K $1.33M
236 IQ $0.002 $4.46K $44.51M
237 UPNEWS $0.195 $4.37K
238 Ronin Token $0.175 $4.01K $125.85M
239 NKCL Master $0.003 $2.95K
240 Artisse $0.000038 $2.44K $37.29K
241 SERE Token $0.980 $2.27K
242 PRIMAL $0.001 $4.27K
243 Aurora $0.057 $1.96K $37.56M
244 Orbs $0.011 $1.93K $53.36M
245 RichQuack $0.00000000 $1.91K $8.48M
246 StablR Euro $1.16 $1.91K $12.30M
247 Napoli Fan Token $0.382 $1.44K $1.65M
248 Poken $0.000062 $1.41K
249 Meditoc $0.000200 $1.20K
250 Defence and Steal War $0.010 $1.11K
251 Multibit $0.001 $1.03K $1.17M
252 Myro $0.007 $1.03K $7.39M
253 Nexum $0.010 $1.02K
254 Wizardia Token $0.000296 $700.93
255 XRun $0.011 $178.47
256 LIMOVERSE $0.003 $3.00
257 NALS $0.001 $2.07 $26.88K
258 ZEDXION $0.000025 $0.00000000
259 Hamster $0.00000000 $0.00000000 $592.42K
260 Alvey Chain $0.000064 $0.00000000 $7.44K
261 Swarm $0.161 $0.00000000 $10.17M
262 OMG Network $0.086 $0.00000000 $12.10M
263 REVV $0.001 $0.00000000 $701.48K
264 Bficoin $0.567 $0.00000000 $1.07M
265 Mines of Dalarnia $0.016 $0.00000000 $9.98M
266 InterCrone $0.003 $39.90K
267 Skull of Pepe Token $0.003 $0.00000000 $486.69K
268 Reef $0.000175 $0.00000000 $3.99M
269 Kunci Coin $0.000180 $0.00000000 $222.46K
270 Nuco.cloud $0.018 $0.00000000
271 Slerf $0.007 $0.00000000 $3.60M
272 ai16z $0.003 $0.00000000 $3.69M
273 Dimitra $0.018 $0.00000000 $8.72M
274 REFUND $0.000002 $0.00000000
275 Keep Network $0.053 $0.00000000 $29.34M
276 Nolus $0.007 $0.00000000
277 ADAMANT Messenger $0.014 $0.00000000 $1.54M
278 DEAPcoin $0.001 $0.00000000 $32.32M
279 Maker $1,341.23 $0.00000000 $197.24M