# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,573.93 $640.14M $1,827,757M
2 Ethereum $3,150.68 $1,227M $379,425M
3 Solana $138.53 $36.65M $77,763M
4 USDC $1.00 $21.82M $78,270M
5 Dogecoin $0.144 $20.46M $21,439M
6 TRON $0.286 $14.92M $24,666M
7 Zcash $386.38 $13.15M $6,309M
8 XRP $2.10 $14.76M $126,487M
9 Cardano $0.436 $12.01M $16,679M
10 Measurable Data Token $0.016 $10.43M $9.98M
11 BNB $911.26 $9.51M $126,833M
12 Injective Protocol $5.73 $8.67M $559.50M
13 Chainlink $13.98 $7.50M $8,764M
14 Uniswap $5.68 $6.51M $3,412M
15 Litecoin $83.64 $6.26M $6,320M
16 Avalanche $13.75 $5.28M $5,805M
17 Optimism $0.322 $5.16M $610.65M
18 Render $1.63 $4.93M $846.23M
19 APENFT $0.00000037 $13.02M $365.89M
20 Hedera Hashgraph $0.136 $4.12M $5,759M
21 Polkadot $2.14 $3.57M
22 Polygon $0.125 $3.00M $238.38M
23 Dogelon Mars $0.00000006 $2.76M $31.02M
24 Bitcoin Cash $595.19 $2.64M $11,824M
25 Filecoin $1.51 $2.49M $1,091M
26 Propy $0.393 $2.42M $39.33M
27 Near Protocol $1.78 $2.32M $2,111M
28 Aave $196.92 $2.30M $2,968M
29 WINkLink $0.000041 $2.14M $41.14M
30 The Sandbox $0.143 $2.14M $353.56M
31 THETA $0.344 $1.77M $344.21M
32 Cosmos $2.24 $1.71M $875.93M
33 VeChain $0.013 $1.33M $1,089M
34 DigiFinexToken $0.012 $1.30M
35 Zebec Network $0.003 $1.29M $221.31M
36 Shiba Inu $0.000009 $1.23M $5,019M
37 Bitcoin SV $20.35 $1.14M $406.24M
38 Dash $47.11 $998.73K $589.41M
39 Virtuals Protocol $0.859 $878.54K $557.25M
40 Eigenlayer $0.489 $833.61K $119.44M
41 Golem $0.226 $783.25K $225.98M
42 XDC Network $0.050 $765.65K $612.39M
43 Chiliz $0.032 $756.30K $321.38M
44 ArbDoge AI $0.00000000 $734.29K $3.34M
45 Cobak Token $0.368 $676.09K $32.63M
46 Ondo $0.483 $671.90K $1,526M
47 Dai $1.00 $600.92K $3,330M
48 Immutable X $0.296 $587.04K $522.54M
49 Hemi $0.016 $566.94K $15.59M
50 Yield Guild Games $0.074 $544.65K $39.25M
51 Stellar $0.246 $544.13K $7,957M
52 Artificial Superintelligence Alliance $0.240 $1.09M $626.27M
53 Ethena $0.278 $536.85K $2,136M
54 Spell Token $0.000265 $498.37K $40.07M
55 Badger $0.567 $473.45K $4.76M
56 Kaia $0.079 $470.80K $485.94M
57 Nexo $0.977 $453.29K $631.05M
58 JUST $0.039 $443.63K $382.13M
59 Wrapped Bitcoin $91,502.73 $417.45K $12,003M
60 Tether Gold $4,205.74 $390.94K $1,037M
61 COTI $0.027 $372.00K $47.59M
62 PAX Gold $4,216.95 $369.67K $831.52M
63 Klever $0.002 $360.53K $15.68M
64 Curve DAO Token $0.397 $340.92K $491.02M
65 Phala Network $0.043 $335.33K $34.94M
66 Synthetix Network $0.501 $325.35K $169.93M
67 Status $0.016 $309.18K $61.84M
68 Moonbeam $0.038 $307.28K $38.92M
69 Axie Infinity $1.06 $303.98K $177.02M
70 Turbo $0.002 $302.83K $155.71M
71 Horizen $8.77 $301.65K $142.78M
72 Floki Inu $0.000048 $600.72K $461.69M
73 ALPINE Fan Token $0.576 $293.50K $9.63M
74 Algorand $0.135 $286.71K $1,194M
75 swarms $0.015 $283.28K $14.58M
76 Initia $0.095 $247.49K $14.07M
77 Basic Attention Token $0.258 $238.97K $385.81M
78 Ethereum Name Service $11.38 $235.76K $405.10M
79 Waves $0.757 $228.74K $88.71M
80 Numeraire $11.17 $213.87K $89.45M
81 REI Network $0.006 $209.15K $5.89M
82 Dent $0.000248 $207.32K $23.76M
83 SUN $0.021 $205.08K $409.17M
84 Lido DAO $0.606 $193.98K $540.81M
85 Compound $30.74 $174.25K $272.63M
86 OnTact $0.030 $172.36K
87 ApeCoin $0.240 $166.26K $180.70M
88 dogwifhat $0.393 $163.91K $392.46M
89 Zerebro $0.030 $162.21K $29.77M
90 Bitrise Token $0.00000003 $160.49K $11.20M
91 Allora $0.161 $155.28K $32.29M
92 Tezos $0.485 $146.28K $517.66M
93 Chromia $0.053 $145.25K $44.91M
94 Merlin Chain $0.341 $140.85K $358.55M
95 Gala $0.007 $131.84K $278.87M
96 MANEKI $0.001 $131.53K
97 Flow $0.215 $124.26K $350.44M
98 The Graph $0.047 $118.35K $445.90M
99 DYDX (ETH) $0.209 $114.64K $70.67M
100 Pundi X $0.243 $111.98K $62.72M
101 Prometeus $9.20 $111.64K $167.92M
102 Siacoin $0.002 $110.66K $93.35M
103 Cronos $0.105 $109.52K $2,788M
104 Adventure Gold $0.301 $107.16K $27.97M
105 Internet Computer $3.48 $105.01K $1,884M
106 Tensor $0.110 $209.76K $43.11M
107 Ethereum Classic $13.50 $112.42K $2,087M
108 Osmosis $0.073 $101.65K $54.82M
109 Decred $21.45 $101.50K $368.12M
110 Conflux Network $0.073 $97.52K $361.44M
111 yearn.finance $3,742.45 $94.21K $126.32M
112 Decentraland $0.153 $94.18K $297.87M
113 IOST $0.002 $92.11K $53.86M
114 API3 $0.502 $90.23K $69.52M
115 PancakeSwap $2.36 $89.81K $792.73M
116 Zilliqa $0.005 $101.30K $106.17M
117 Synapse $0.063 $89.03K $12.38M
118 SKALE $0.012 $84.75K $69.20M
119 iExec RLC $0.747 $83.07K $54.06M
120 Mina Protocol $0.096 $81.16K $121.55M
121 Lisk $0.209 $80.99K $43.79M
122 aixbt by Virtuals $0.041 $80.64K $35.02M
123 Kaspa $0.054 $80.43K $1,448M
124 SSV Network $3.61 $78.35K $25.60M
125 Alchemy Pay $0.009 $76.18K $44.13M
126 GMX $8.97 $72.85K $90.12M
127 Kava $0.106 $70.26K $115.05M
128 Biconomy $0.052 $67.27K $52.08M
129 Trust Wallet Token $1.01 $65.78K $421.64M
130 HIVE $0.104 $130.78K $44.39M
131 NEO $4.15 $66.56K $292.56M
132 xMoney $0.015 $56.92K $10.65M
133 Celo $0.172 $56.18K $101.23M
134 Nuco.cloud $0.017 $55.97K
135 K Pop Click Coin $0.002 $55.16K
136 MAGIC $0.098 $53.81K $30.25M
137 Ravencoin $0.008 $53.22K $127.27M
138 Stratis $0.024 $53.20K $48.48M
139 Gas $2.13 $105.57K $138.42M
140 1INCH $0.179 $52.12K $251.27M
141 Huma Finance $0.028 $52.05K $49.36M
142 Qtum $1.46 $51.33K $146.25M
143 Harmony $0.004 $50.53K $55.56M
144 Stacks $0.303 $48.29K $550.36M
145 Bonk $0.000010 $46.25K $739.68M
146 MultiversX (Elrond) $8.08 $44.73K $233.33M
147 Aurora $0.055 $44.60K $36.42M
148 0x $0.142 $44.49K $120.62M
149 Flare Network $0.013 $44.09K $1,055M
150 Moonriver $3.13 $43.19K $32.55M
151 GEKKO $0.000001 $42.56K $1.17K
152 Convex Finance $1.84 $42.27K $181.84M
153 Santos FC Fan Token $1.85 $40.92K $10.23M
154 Wayfinder $0.053 $40.81K $11.83M
155 Holo $0.001 $38.66K $91.86M
156 IoTeX $0.008 $38.15K $79.20M
157 Pyth Network $0.070 $37.56K $255.14M
158 Celer Network $0.004 $36.87K $33.16M
159 Reserve Rights $0.003 $36.33K $201.68M
160 XEN Crypto $0.00000001 $35.64K $204.05K
161 Coin98 $0.029 $35.61K $28.65M
162 FLUX $0.114 $35.44K $46.15M
163 Aevo $0.045 $34.88K $41.19M
164 Ontology Gas $0.090 $59.79K $5.45M
165 Stargate Finance $0.123 $34.38K $119.04M
166 Sushi $0.334 $33.45K $64.33M
167 Audius $0.034 $32.93K $46.32M
168 JasmyCoin $0.007 $32.40K $346.05M
169 Smooth Love Potion $0.001 $32.14K $36.94M
170 My Neighbor Alice $0.232 $32.03K $21.41M
171 Rubidium $0.035 $31.91K $1.65M
172 Great Bounty Dealer $0.000222 $29.99K
173 Pendle $2.43 $29.90K $397.45M
174 Loopring $0.050 $29.73K $62.16M
175 Nervos Network $0.003 $29.31K $128.84M
176 Request $0.109 $29.06K $83.64M
177 Ontology $0.070 $57.57K $64.00M
178 Illuvium $7.21 $28.64K $68.36M
179 Jito $0.448 $28.03K $133.82M
180 Day By Day $0.003 $27.09K
181 Pocketcoin $0.688 $26.80K $7.86M
182 Mobox $0.036 $26.78K $14.22M
183 Tokamak Network $0.731 $25.77K $40.06M
184 DeXe $3.91 $25.53K $223.37M
185 Ankr $0.008 $24.90K $77.79M
186 Metis Token $6.52 $24.60K $44.06M
187 Enjin Coin $0.033 $23.94K $62.64M
188 SafePal Token $0.336 $23.63K $167.77M
189 Rocket Pool $2.43 $23.55K $51.80M
190 eCash $0.000012 $46.59K $236.99M
191 Songbird $0.002 $21.51K $39.82M
192 BOOK OF MEME $0.001 $21.46K $50.16M
193 Alien Worlds $0.002 $21.18K $11.74M
194 Kyber Network Crystal $0.267 $20.55K $45.40M
195 Kusama $8.27 $19.51K $179.00K
196 Band Protocol $0.383 $18.12K $64.65M
197 WOO $0.028 $18.02K $52.63M
198 Radiant Capital $0.014 $17.27K $16.10M
199 Secret $0.130 $33.54K $42.30M
200 Paladeum $1.03 $16.31K
201 ABEL Finance $0.004 $16.22K
202 NKN $0.014 $16.09K $10.59M
203 DODO $0.021 $16.00K $15.58M
204 Gnosis $127.81 $15.99K $330.98M
205 Constitution DAO $0.010 $15.74K $51.79M
206 UCX $0.020 $15.17K $895.47K
207 IOTA $0.104 $14.67K $377.97M
209 Livepeer $3.86 $14.00K $183.25M
210 OpenOcean $0.003 $13.96K $1.44M
211 Newton Protocol $0.114 $13.48K $24.58M
212 Streamr DATAcoin $0.007 $13.16K $5.34M
213 Steem $0.074 $12.34K $39.65M
214 Ronin Token $0.172 $11.69K $124.34M
215 DigiByte $0.006 $11.09K $115.33M
216 UMA $0.819 $10.75K $70.66M
217 Keep Network $0.054 $9.75K $29.43M
218 Cartesi $0.038 $9.51K $33.45M
219 SideShift Token $0.017 $9.26K $807.47K
220 Venus $4.71 $8.97K $78.47M
221 CorgiAI $0.000062 $8.13K $21.14M
222 Highstreet Token $0.251 $7.81K $18.87M
223 Blur $0.035 $7.65K $93.24M
224 LFJ $0.073 $7.22K $25.14M
225 Bancor $0.452 $6.41K $54.44M
226 Balancer $0.674 $6.21K $42.60M
227 Joseon Mun $0.000197 $5.45K
228 UPNEWS $0.195 $5.34K
229 IQ $0.002 $5.06K $43.03M
230 Radio Caca $0.000029 $5.05K $11.83M
231 Melania Meme $0.117 $4.88K $45.62M
232 CryptoZoon $0.000419 $4.34K $297.67K
233 ADAMANT Messenger $0.014 $3.79K $1.53M
234 LEO Token $9.74 $3.51K $9,001M
235 NKCL Master $0.003 $3.14K
236 RichQuack $0.00000000 $3.10K $8.30M
237 Storj $0.144 $2.98K $57.56M
238 Defence and Steal War $0.010 $2.79K
239 Orbs $0.010 $2.65K $50.60M
240 Artisse $0.000038 $2.45K $37.10K
241 PRIMAL $0.001 $3.89K
242 Napoli Fan Token $0.402 $1.88K $1.74M
243 Step App - FITFI $0.001 $1.70K $1.37M
244 SERE Token $0.915 $1.55K
245 Nexum $0.010 $1.42K
246 SEDA $0.050 $797.36 $17.76M
247 Dimitra $0.016 $356.31 $7.77M
248 Wizardia Token $0.000282 $181.47
249 LIMOVERSE $0.004 $76.40
250 InterCrone $0.003 $57.31 $39.82K
251 Myro $0.007 $45.49 $6.92M
252 StablR Euro $1.15 $19.19 $12.18M
253 AOK $0.000009 $14.12 $1.80K
254 Bficoin $0.571 $4.21 $1.08M
255 GP Coin $0.000008 $0.00000000
256 Nolus $0.006 $0.00000000
257 Mines of Dalarnia $0.016 $0.00000000 $10.03M
258 Kunci Coin $0.000180 $0.00000000 $221.49K
259 Skull of Pepe Token $0.003 $0.00000000 $490.16K
260 Maker $1,274.31 $0.00000000 $179.58M
261 Zynecoin $0.007 $0.00000000 $276.62K
262 REFUND $0.000002 $0.00000000
263 REVV $0.001 $0.00000000 $700.01K
264 Swarm $0.159 $0.00000000 $10.03M
265 Multibit $0.001 $0.00000000 $1.16M
266 OMG Network $0.085 $0.00000000 $11.97M
267 Alvey Chain $0.000058 $0.00000000 $6.79K
268 DEAPcoin $0.001 $0.00000000 $32.28M
269 ai16z $0.004 $0.00000000 $4.58M
270 Reef $0.000170 $0.00000000 $3.88M
271 ZEDXION $0.000026 $0.00000000
272 Hamster $0.00000000 $0.00000000 $573.09K
273 Slerf $0.007 $0.00000000 $3.47M
274 Poken $0.000077 $0.00000000