# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,870.58 $411.33M $1,794,312M
2 Ethereum $3,048.18 $624.27M $367,080M
3 Solana $127.10 $22.41M $71,485M
4 USDC $1.00 $20.22M $77,106M
5 TRON $0.286 $16.47M $24,683M
6 Dogecoin $0.133 $14.60M $19,806M
7 Uniswap $6.23 $14.47M $3,742M
8 Zcash $448.98 $9.78M $7,331M
9 XRP $1.93 $9.41M $117,147M
10 Cardano $0.371 $7.93M $14,211M
11 Dai $1.00 $5.96M $3,330M
12 BNB $865.09 $5.30M $120,407M
13 Aave $159.21 $5.14M $2,400M
14 APENFT $0.00000035 $12.72M $352.32M
15 Dogelon Mars $0.00000005 $3.64M $28.93M
16 Chainlink $12.69 $3.31M $7,952M
17 Litecoin $77.87 $3.15M $5,884M
18 Polygon $0.109 $3.00M $208.00M
19 Hedera Hashgraph $0.113 $2.90M $4,847M
20 ALPINE Fan Token $0.583 $2.78M $9.75M
21 Avalanche $12.32 $2.69M $5,202M
22 Propy $0.331 $2.67M $33.06M
23 Chiliz $0.036 $2.60M $364.61M
24 Polkadot $1.82 $2.38M
25 Filecoin $1.32 $1.98M $960.52M
26 The Sandbox $0.118 $1.91M $290.58M
27 Virtuals Protocol $0.729 $1.83M $473.13M
28 Yield Guild Games $0.067 $1.81M $35.67M
29 Nexo $0.928 $1.80M $599.76M
30 Near Protocol $1.56 $1.72M $1,850M
31 Zebec Network $0.003 $1.69M $229.66M
32 Bitcoin Cash $591.71 $1.66M $11,755M
33 Bitcoin SV $18.72 $1.45M $373.66M
34 VeChain $0.011 $1.17M $912.62M
35 XDC Network $0.047 $1.17M $580.24M
36 Golem $0.211 $1.15M $210.93M
37 Cosmos $1.96 $1.13M $766.70M
38 DigiFinexToken $0.012 $1.08M
39 Shiba Inu $0.000007 $1.01M $4,285M
40 ArbDoge AI $0.00000000 $998.78K $2.69M
41 Optimism $0.276 $966.15K $536.53M
42 THETA $0.283 $914.89K $282.54M
43 Cobak Token $0.329 $885.57K $29.20M
44 Status $0.014 $835.54K $55.65M
45 Injective Protocol $4.69 $711.27K $457.99M
46 PAX Gold $4,428.19 $518.62K $873.18M
47 Spell Token $0.000244 $508.15K $36.81M
48 Klever $0.002 $507.49K $13.95M
49 Badger $0.551 $489.27K $4.62M
50 Ondo $0.399 $454.63K $1,261M
51 Tether Gold $4,406.80 $461.56K $1,086M
52 Kaia $0.060 $390.90K $373.16M
53 Immutable X $0.233 $386.95K $411.52M
54 COTI $0.021 $377.77K $37.49M
55 Dash $38.56 $363.78K $483.13M
56 Stellar $0.221 $344.21K $7,169M
57 Measurable Data Token $0.014 $321.66K $8.23M
58 Synthetix Network $0.420 $312.65K $142.71M
59 Curve DAO Token $0.369 $310.15K $456.14M
60 Eigenlayer $0.399 $308.07K $97.55M
61 Ethena $0.214 $301.93K $1,643M
62 SUN $0.020 $297.85K $393.18M
63 Waves $0.674 $291.93K $79.02M
64 Turbo $0.002 $286.98K $116.48M
65 LEO Token $8.22 $260.61K $7,598M
66 Ethereum Name Service $9.70 $256.72K $345.07M
67 Stratis $0.020 $233.15K $40.11M
68 The Graph $0.038 $220.86K $366.81M
69 Prometeus $7.36 $212.74K $134.35M
70 Artificial Superintelligence Alliance $0.209 $412.16K $546.74M
71 swarms $0.017 $187.38K $16.90M
72 Bitrise Token $0.00000003 $185.71K $10.85M
73 Compound $24.12 $184.47K $213.97M
74 API3 $0.428 $184.23K $59.41M
75 Floki Inu $0.000041 $366.78K $395.11M
76 Merlin Chain $0.418 $175.94K $455.40M
77 JUST $0.040 $174.77K $400.07M
78 Algorand $0.112 $173.38K $985.99M
79 Render $1.32 $172.41K $682.39M
80 dogwifhat $0.339 $162.84K $338.97M
81 Kusama $7.04 $161.21K $151.99K
82 IOST $0.002 $160.84K $48.71M
83 Wrapped Bitcoin $89,650.86 $148.15K $11,760M
84 Horizen $7.95 $143.61K $129.34M
85 Siacoin $0.001 $141.87K $80.20M
86 PancakeSwap $1.84 $134.28K $681.88M
87 Chromia $0.042 $123.36K $35.58M
88 Initia $0.086 $122.23K $12.82M
89 Axie Infinity $0.856 $120.24K $143.50M
90 SKALE $0.010 $118.43K $57.72M
91 Basic Attention Token $0.215 $117.24K $321.49M
92 SSV Network $3.79 $113.91K $26.88M
93 Lido DAO $0.551 $113.35K $492.47M
94 Conflux Network $0.072 $105.39K $357.20M
95 Gas $1.83 $209.10K $119.14M
96 Internet Computer $3.06 $103.28K $1,670M
97 WOO $0.027 $96.10K $50.87M
98 Cronos $0.096 $95.65K $2,558M
99 Santos FC Fan Token $1.71 $90.78K $9.47M
100 MANEKI $0.000479 $87.50K
101 Flow $0.173 $84.00K $281.49M
102 Tezos $0.452 $83.44K $483.05M
103 ApeCoin $0.203 $82.69K $152.72M
104 Hemi $0.015 $80.62K $14.92M
105 K Pop Click Coin $0.002 $79.42K
106 Allora $0.113 $76.45K $22.58M
107 Kaspa $0.048 $74.56K $1,298M
108 Loopring $0.057 $67.36K $70.57M
109 Gala $0.006 $67.21K $237.63M
110 Decentraland $0.127 $62.81K $245.81M
111 Convex Finance $1.78 $62.63K $175.78M
112 Kava $0.079 $62.16K $85.99M
113 Nuco.cloud $0.018 $62.01K
114 Celo $0.121 $60.84K $71.33M
115 Biconomy $0.042 $57.16K $42.08M
116 DeXe $3.02 $57.03K $172.71M
117 Phala Network $0.035 $55.57K $28.86M
118 Ethereum Classic $12.35 $59.98K $1,912M
119 Zerebro $0.028 $53.21K $28.22M
120 Zilliqa $0.005 $56.60K $90.38M
121 Trust Wallet Token $0.839 $48.51K $349.56M
122 HIVE $0.093 $95.93K $39.76M
123 Tensor $0.086 $91.96K $33.84M
124 yearn.finance $3,436.26 $45.59K $115.98M
125 WINkLink $0.000030 $45.02K $30.05M
126 Flare Network $0.012 $44.71K $927.53M
127 Mina Protocol $0.077 $44.56K $98.04M
128 Adventure Gold $0.258 $44.16K $23.98M
129 aixbt by Virtuals $0.029 $40.74K $25.12M
130 Ontology $0.055 $73.21K $50.00M
131 Wayfinder $0.049 $39.49K $10.98M
132 Harmony $0.004 $38.89K $52.53M
133 iExec RLC $0.642 $38.86K $46.49M
134 GEKKO $0.000001 $37.39K $1.01K
135 Osmosis $0.052 $36.32K $39.18M
136 NEO $3.59 $36.91K $252.95M
137 DYDX (ETH) $0.163 $34.96K $55.06M
138 Alchemy Pay $0.008 $34.79K $38.39M
139 MAGIC $0.093 $34.56K $28.73M
140 GP Coin $0.000008 $34.19K
141 Qtum $1.27 $33.09K $127.03M
142 Lisk $0.194 $30.51K $40.74M
143 Decred $15.12 $29.86K $259.77M
144 Day By Day $0.003 $29.60K
145 Pendle $1.89 $29.48K $310.05M
146 Ontology Gas $0.081 $48.25K $4.92M
147 0x $0.122 $27.39K $103.19M
148 Stargate Finance $0.114 $27.15K $110.54M
149 Pundi X $0.228 $26.66K $58.91M
150 Mobox $0.030 $25.29K $11.97M
151 Tokamak Network $0.694 $24.36K $38.11M
152 Huma Finance $0.032 $24.33K $55.01M
153 Songbird $0.002 $24.00K $35.93M
154 Livepeer $3.10 $23.97K $148.50M
155 Sushi $0.299 $23.82K $57.71M
156 Secret $0.104 $47.58K $34.09M
157 Great Bounty Dealer $0.000221 $23.69K
158 Pocketcoin $0.655 $23.33K $7.48M
159 Stacks $0.252 $23.30K $457.98M
160 Reserve Rights $0.003 $23.29K $160.52M
161 GMX $8.31 $22.99K $83.51M
162 SafePal Token $0.303 $22.76K $151.59M
163 Coin98 $0.022 $22.71K $22.15M
164 JasmyCoin $0.006 $22.21K $309.76M
165 Aevo $0.037 $21.43K $33.43M
166 Jito $0.362 $21.28K $108.11M
167 OpenOcean $0.002 $20.85K $1.03M
168 Alien Worlds $0.002 $20.20K $10.19M
169 Pyth Network $0.061 $20.16K $219.52M
170 LIMOVERSE $0.005 $20.14K
171 xMoney $0.012 $19.93K $8.63M
172 Enjin Coin $0.027 $18.79K $52.39M
173 1INCH $0.154 $18.15K $216.21M
174 Ravencoin $0.007 $17.51K $112.01M
175 Numeraire $9.34 $17.02K $74.82M
176 CryptoZoon $0.000375 $16.75K $266.14K
177 Artisse $0.000030 $16.61K $29.44K
178 ABEL Finance $0.004 $16.45K
179 Radiant Capital $0.009 $16.42K $10.82M
180 XEN Crypto $0.00000001 $16.30K $168.97K
181 Steem $0.065 $16.14K $34.54M
182 Rubidium $0.032 $16.12K $1.49M
183 Paladeum $1.01 $15.83K
184 Rocket Pool $1.90 $15.77K $40.38M
185 FLUX $0.101 $15.73K $41.35M
186 UCX $0.020 $15.29K $879.14K
187 Synapse $0.048 $15.16K $9.54M
188 Request $0.104 $14.54K $80.06M
189 BOOK OF MEME $0.001 $14.23K $40.34M
190 IoTeX $0.007 $13.71K $67.92M
191 Illuvium $5.80 $13.52K $55.02M
192 Newton Protocol $0.101 $13.41K $21.63M
193 NKN $0.012 $12.91K $9.41M
194 Gnosis $123.69 $12.90K $320.30M
195 Holo $0.000488 $12.88K $86.65M
196 IQ $0.002 $12.15K $37.64M
197 Band Protocol $0.319 $11.97K $54.05M
198 Constitution DAO $0.009 $11.47K $47.77M
199 Audius $0.029 $11.40K $40.41M
200 My Neighbor Alice $0.177 $10.64K $16.29M
201 Orbs $0.010 $10.43K $47.94M
202 Venus $4.19 $10.34K $69.68M
203 Metis Token $5.47 $10.29K $37.25M
204 Ankr $0.007 $9.77K $65.58M
205 Multibit $0.001 $9.69K $1.02M
206 OnTact $0.028 $9.46K
207 Keep Network $0.039 $9.14K $21.68M
208 Kyber Network Crystal $0.225 $9.13K $38.31M
209 IOTA $0.086 $8.59K $314.32M
210 Nervos Network $0.002 $8.48K $115.72M
211 Celer Network $0.004 $7.39K $28.49M
212 ADAMANT Messenger $0.014 $7.17K $1.49M
213 Streamr DATAcoin $0.006 $6.92K $4.31M
214 LFJ $0.059 $6.54K $20.27M
215 Bonk $0.000008 $6.50K $635.82M
216 eCash $0.000010 $12.80K $209.55M
217 DigiByte $0.006 $6.27K $103.53M
218 Dent $0.000212 $6.17K $20.25M
219 Cartesi $0.032 $6.16K $28.20M
221 UMA $0.712 $5.99K $61.39M
222 Storj $0.119 $5.83K $47.52M
223 DODO $0.018 $5.81K $13.08M
224 MultiversX (Elrond) $6.49 $5.71K $187.96M
225 Joseon Mun $0.000193 $5.58K
226 Bancor $0.414 $5.46K $49.85M
227 Smooth Love Potion $0.001 $5.38K $32.11M
228 Moonriver $2.51 $5.22K $26.08M
229 Moonbeam $0.024 $5.07K $24.99M
230 SideShift Token $0.015 $5.06K $734.20K
231 PRIMAL $0.001 $9.43K
232 Highstreet Token $0.206 $4.07K $15.45M
233 Blur $0.028 $4.00K $75.09M
234 Melania Meme $0.112 $3.22K $43.74M
235 Poken $0.000060 $3.21K
236 Balancer $0.634 $3.05K $40.12M
237 NKCL Master $0.003 $2.97K
238 Defence and Steal War $0.016 $2.96K
239 Step App - FITFI $0.001 $2.89K $1.55M
240 RichQuack $0.00000000 $2.49K $7.67M
241 Ronin Token $0.146 $2.42K $105.40M
242 UPNEWS $0.185 $2.38K
243 Napoli Fan Token $0.394 $2.09K $1.70M
244 Nexum $0.018 $1.75K
245 Aurora $0.048 $563.36 $31.89M
246 REI Network $0.004 $512.60 $3.66M
247 SERE Token $1.000 $412.43
248 StablR Euro $1.16 $356.05 $12.29M
249 SEDA $0.032 $302.56 $11.21M
250 Bficoin $0.465 $17.86 $878.89K
251 Myro $0.005 $14.82 $4.94M
252 Wizardia Token $0.000269 $0.00000000
253 REVV $0.001 $0.00000000 $661.63K
254 OMG Network $0.080 $0.00000000 $11.26M
255 ai16z $0.002 $0.00000000 $2.68M
256 Skull of Pepe Token $0.003 $0.00000000 $483.62K
257 Maker $1,599.74 $0.00000000 $217.98M
258 Mines of Dalarnia $0.014 $0.00000000 $8.66M
259 Dimitra $0.015 $0.00000000 $7.15M
260 InterCrone $0.003 $37.63K
261 Hamster $0.00000000 $0.00000000 $528.53K
262 Nolus $0.004 $0.00000000
263 XRun $0.004 $0.00000000
264 ZEDXION $0.000005 $0.00000000
265 Slerf $0.006 $0.00000000 $3.04M
266 REFUND $0.000002 $0.00000000
267 Reef $0.000146 $0.00000000 $3.34M
268 CorgiAI $0.000061 $0.00000000 $19.87M
269 Kunci Coin $0.000119 $0.00000000 $146.96K
270 Swarm $0.165 $0.00000000 $10.42M