# Coin Price Volume 24h. Marketcap
1 Ethereum $3,320.22 $489.14M $405,243M
2 Bitcoin $63,736.74 $149.44M $1,255,068M
3 Optimism $2.73 $37.78M $2,858M
4 Solana $142.83 $36.12M $63,886M
5 USDC $1.00 $32.06M $33,529M
6 Dogecoin $0.151 $18.03M $20,527M
7 TRON $0.121 $16.96M $10,566M
8 Near Protocol $7.21 $15.80M $7,490M
9 Shiba Inu $0.000025 $12.80M $14,633M
10 Litecoin $84.82 $10.44M $6,317M
11 Filecoin $6.10 $7.09M $3,323M
12 Avalanche $34.95 $6.72M $13,224M
13 Cardano $0.470 $4.91M $17,301M
14 Polkadot $6.89 $4.85M $9,357M
15 Polygon $0.737 $4.66M $6,842M
16 Chainlink $14.13 $3.95M $8,294M
17 Hedera Hashgraph $0.107 $3.72M $3,822M
18 EOS $0.812 $3.57M $807.46M
19 Ethena $0.866 $3.28M $1,234M
20 Binance Coin $604.46 $3.26M $89,211M
21 XRP $0.520 $3.64M $28,740M
22 Joseon Mun $0.011 $2.75M
23 Cosmos $8.34 $2.23M $3,260M
24 SSV Network $53.52 $1.92M $378.55M
25 Dai $1.00 $1.84M $5,309M
26 Floki Inu $0.000176 $3.66M $1,708M
27 Bonk $0.000026 $1.82M $1,704M
28 The Sandbox $0.462 $1.72M $1,043M
29 The Graph $0.266 $1.62M $2,523M
30 THETA $2.31 $1.58M $2,314M
31 Maker $3,104.33 $1.41M $2,872M
32 Bitcoin Cash $480.36 $1.42M $9,180M
33 Immutable X $2.16 $1.28M $3,076M
34 Fantom $0.721 $1.27M $2,022M
35 Slerf $0.379 $1.20M $189.71M
36 Ethereum Name Service $16.83 $1.20M $524.76M
37 Cartesi $0.217 $1.17M $169.94M
38 Chiliz $0.114 $1.14M $1,012M
39 Uniswap $8.06 $1.13M $4,825M
40 BOOK OF MEME $0.010 $1.11M $554.66M
41 Algorand $0.198 $1.10M $1,613M
42 Reef $0.002 $1.10M $49.86M
43 ApeCoin $1.30 $1.05M $786.02M
44 Turbo $0.001 $1.01M $41.39M
45 Highstreet Token $3.95 $1.01M
46 Biconomy $0.493 $923.22K
47 MEDIEUS $0.019 $901.34K
48 Curve DAO Token $0.452 $896.63K $541.06M
49 Monero $124.59 $1.03M $2,296M
50 Sakai Vault $3.51 $790.57K $7.31M
51 Axie Infinity $7.47 $789.73K $1,074M
52 SKALE $0.088 $782.69K $472.17M
53 Flow $0.922 $768.67K $1,383M
54 Tezos $1.02 $747.04K $1,002M
55 Ethereum Classic $28.96 $817.59K $4,250M
56 Aave $92.05 $714.26K $1,363M
57 NEO $18.76 $749.12K $1,323M
58 IOST $0.010 $674.05K $207.09M
59 Alchemy Pay $0.034 $621.23K $259.09M
60 Ankr $0.053 $616.63K $122.97M
61 Constitution DAO $0.026 $604.17K $132.24M
62 APENFT $0.00000049 $1.80M $489.19M
63 Wrapped Bitcoin $63,808.09 $593.26K $9,905M
64 OMG Network $0.669 $582.80K $93.82M
65 Ontology $0.387 $576.20K $338.52M
66 Blur $0.410 $565.20K $643.79M
67 Render Token $8.21 $551.42K $3,175M
68 Pundi X $0.665 $547.83K $171.92M
69 Synthetix Network Token $3.00 $541.78K $982.45M
70 VeChain $0.040 $491.02K $2,918M
71 Mobox $0.362 $483.73K $113.22M
72 Conflux Network $0.245 $481.43K $966.20M
73 Singularity NET $0.914 $472.15K $1,172M
74 Decentraland $0.459 $462.73K $876.17M
75 Telos $0.360 $448.77K $135.33M
76 Stacks $2.54 $424.02K $3,693M
77 PlayDapp $0.238 $410.19K $135.41M
78 Hamster $0.00000000 $404.91K $4.86M
79 Synapse $0.997 $392.20K $186.08M
80 Ontology Gas $0.650 $404.55K $39.39M
81 Tensor $0.965 $758.04K
82 ZEDXION $0.240 $373.60K
83 SUN $0.015 $373.50K
84 Harmony $0.020 $363.66K $284.40M
85 Nervos Network $0.018 $343.47K $813.39M
86 Compound $56.83 $329.10K $183.38M
87 0x $0.514 $325.34K $435.81M
88 Ravencoin $0.032 $321.41K $441.29M
89 Stellar $0.114 $321.25K $3,301M
90 Badger $4.42 $312.51K $37.06M
91 Aragon $8.40 $311.24K $362.49M
92 GroveCoin $0.060 $297.73K $4.48M
93 Waves $2.43 $286.15K $278.53M
94 DODO $0.180 $284.46K
95 Celo $0.849 $277.27K $453.21M
96 Cobak Token $0.841 $276.09K $70.41M
97 Bitcoin SV $67.40 $287.72K $1,327M
98 Mina Protocol $0.869 $273.22K $951.03M
99 Stargate Finance $0.538 $269.66K $110.03M
100 Chia $30.38 $265.52K $312.55M
101 MAGIC $0.816 $252.66K
102 Cronos $0.129 $251.99K $3,440M
103 Qtum $4.05 $251.87K $402.39M
104 iExec RLC $2.84 $243.77K $205.40M
105 NEM $0.039 $235.06K $352.55M
106 Radiant Capital $0.208 $233.84K $102.64M
107 Ardor $0.109 $232.55K $109.23M
108 Zilliqa $0.025 $240.62K $438.07M
109 ArbDoge AI $0.00000000 $222.88K $80.29M
110 Zcash $23.04 $231.96K $376.20M
111 JasmyCoin $0.018 $218.95K $909.95M
112 aelf $0.639 $217.18K $464.66M
113 Pyth Network $0.588 $211.69K $882.35M
114 Terra $0.625 $208.49K $452.72M
115 Ronin Token $2.91 $206.28K $919.20M
116 Enjin Coin $0.313 $201.67K $451.42M
117 Payment Swap Utility Board $0.031 $201.13K
118 JUST $0.034 $199.51K $339.49M
119 WINkLink $0.000131 $199.04K $125.62M
120 DYDX (ETH) $2.19 $195.11K $658.22M
121 Lisk $1.71 $193.23K $220.68M
122 GulfCoin $0.031 $189.33K $4.74M
123 Adventure Gold $1.17 $186.62K $90.83M
124 Kava $0.702 $183.50K $760.32M
125 XDC Network $0.035 $177.99K $431.57M
126 Dash $29.83 $181.70K $351.18M
127 Nexo $1.26 $175.63K $705.76M
128 Klaytn $0.195 $167.59K $708.85M
129 1INCH $0.437 $167.10K $505.71M
130 Status $0.041 $166.05K $159.15M
131 Livepeer $14.02 $165.48K $448.37M
132 RichQuack $0.00000000 $214.23K
133 Metis Token $68.34 $157.03K $385.04M
134 Gas $5.58 $312.88K $377.48M
135 DigiFinexToken $0.011 $152.52K
136 Mdex (BSC) $0.060 $304.15K $57.14M
137 MultiversX (Elrond) $41.75 $151.27K $1,122M
138 Rocket Pool $22.12 $149.43K $448.83M
139 Loopring $0.263 $148.49K $327.30M
140 Paladeum $1.21 $147.39K
141 Ocean Protocol $0.936 $147.20K $568.02M
142 ALPINE Fan Token $1.89 $146.75K
143 Evmos $0.049 $144.23K $24.19M
144 SymVerse $0.003 $140.51K
145 Illuvium $103.43 $138.20K $389.65M
146 REFUND $0.000006 $136.23K
147 DeXe $12.61 $134.94K $460.23M
148 Chromia $0.322 $134.01K $261.23M
149 My Neighbor Alice $1.32 $133.05K
150 Sushi $1.06 $128.71K $244.77M
151 Internet Computer $13.75 $124.86K $6,371M
152 IoTeX $0.062 $122.57K $581.55M
153 Motorcoin $0.015 $119.82K
154 Kaspa $0.120 $118.45K $2,822M
155 NALS $0.161 $117.17K $3.38M
156 Nuco.cloud $0.931 $117.15K
157 Reserve Rights $0.006 $113.81K $313.74M
158 Flare Network $0.031 $113.54K $1,194M
159 ETH3S $0.000024 $112.10K
160 Coin98 $0.291 $111.65K $53.90M
161 USP Token $4.74 $110.43K
162 xMoney $0.087 $108.85K $43.45M
163 PancakeSwap $2.78 $107.27K $728.60M
164 Request $0.134 $106.51K $134.35M
165 StormX $0.008 $105.19K $78.90M
166 Dogelon Mars $0.00000020 $104.56K $110.85M
167 WOO Network $0.315 $104.46K $585.44M
168 Gnosis $342.48 $102.20K $886.88M
169 Phala Network $0.201 $101.32K $128.58M
170 LinkEye $0.002 $99.85K
171 AS Roma Fan Token $4.00 $96.28K $7.56M
172 Radio Caca $0.000239 $95.27K $84.41M
173 yearn.finance $7,087.85 $90.76K $236.84M
174 HIVE $0.324 $180.47K $138.39M
175 Wrapped Dogecoin $0.150 $89.80K
176 Juggernaut $0.026 $89.65K
177 Holo $0.003 $88.77K $444.07M
178 Smooth Love Potion $0.004 $88.38K $172.61M
179 eCash $0.000052 $175.67K $1,018M
180 Balancer $3.99 $86.02K $224.94M
181 NKN $0.124 $84.41K $93.69M
183 Bitrise Token $0.00000016 $80.02K
184 Trader Joe $0.537 $79.64K $183.89M
185 Alien Worlds $0.017 $76.85K $70.11M
186 Orbs $0.037 $72.90K $116.74M
187 Storj $0.559 $72.03K $231.98M
188 Kyber Network Crystal $0.614 $70.20K $105.81M
189 Mines of Dalarnia $0.162 $69.67K $90.08M
190 Santos FC Fan Token $6.40 $68.09K $35.50M
191 Perion $0.379 $67.85K $4.41M
192 Kadena $0.903 $67.47K $245.21M
193 Spell Token $0.001 $66.45K $97.46M
194 DocuChain $0.002 $66.22K
195 Injective Protocol $26.38 $66.01K $2,376M
196 Basic Attention Token $0.260 $65.33K $387.68M
197 Numeraire $25.75 $64.87K $161.69M
198 Step App - FITFI $0.007 $63.62K $18.59M
199 Celer Network $0.027 $63.47K $207.09M
200 Siacoin $0.008 $63.26K $428.02M
201 Audius $0.185 $62.29K $224.38M
202 Measurable Data Token $0.077 $62.08K $46.40M
203 Trust Wallet Token $1.06 $61.30K $443.39M
204 Alvey Chain $0.015 $59.35K $1.75M
205 Orchid Protocol $0.105 $58.51K
206 CRYPTOLLS $0.002 $56.39K
207 Horizen $8.98 $56.34K $134.05M
208 Steem $0.280 $53.33K $129.15M
209 Decred $21.08 $52.68K $337.74M
210 Kusama $30.20 $51.34K $255.76M
211 Moonbeam $0.308 $50.67K $264.20M
212 PAX Gold $2,355.86 $50.45K $434.07M
213 MXC $0.013 $49.64K $34.98M
214 IOTA $0.235 $48.72K $654.13M
215 COTI $0.122 $48.30K $191.60M
216 Lunar $0.004 $48.29K $322.54K
217 GEKKO $0.000003 $46.36K
218 Propy $2.72 $46.20K $272.44M
219 Dent $0.001 $46.02K $132.33M
220 Bficoin $10.72 $45.27K $20.26M
221 Vulcan Forged $4.62 $45.26K $110.46M
222 DigiByte $0.012 $43.14K $200.92M
223 Osmosis $0.941 $42.66K $618.78M
224 FLUX $0.933 $42.24K $322.57M
225 REVV $0.011 $42.08K $13.54M
226 UCX $0.045 $41.36K $2.01M
227 Secret $0.420 $81.97K $113.88M
228 Band Protocol $1.53 $39.70K $216.75M
229 Convex Finance $2.70 $39.14K $257.09M
230 Beta Token $0.076 $39.06K
231 Day By Day $0.007 $38.03K
232 Songbird $0.010 $37.80K $147.86M
233 Ren $0.063 $37.03K $63.27M
234 Bancor $0.719 $36.94K $93.09M
235 The Habibiz $0.00000005 $36.07K
236 REborn Token $3.09 $35.33K
237 UMA $2.88 $35.33K $230.11M
238 Venus $10.48 $34.82K $165.56M
239 Rubidium $0.036 $34.48K $1.66M
240 SideShift Token $0.740 $33.48K $35.13M
241 Wizardia Token $0.004 $32.50K
242 Syscoin $0.220 $32.34K $170.38M
243 LEO Token $5.82 $32.32K $5,440M
244 Moonriver $13.29 $31.26K $118.83M
245 API3 $2.47 $31.09K $213.60M
246 Pocketcoin $0.539 $27.76K $6.16M
247 4CHAN $0.000092 $48.48K
248 Poken $0.000496 $23.52K
249 ZigZag $0.115 $21.96K $6.76M
250 Veloce $0.073 $21.54K
251 Avalox $0.113 $19.43K
252 Hoppy $0.00000000 $37.48K
253 Prometeus $10.31 $17.62K $188.07M
254 Tether Gold $2,347.11 $16.77K $578.62M
255 Augur $0.945 $16.39K $10.39M
256 Milo Inu $0.00000002 $16.17K
257 Great Bounty Dealer $0.000305 $14.85K
258 Celsius $0.154 $14.08K $69.02M
259 CryptoZoon $0.001 $13.95K $758.21K
260 Qredo $0.055 $13.95K $38.95M
261 P Pizza $0.00000029 $11.98K
262 Meta Mine $0.000018 $11.63K
263 Nexum $0.043 $10.55K
264 Wall Street Memes $0.007 $9.78K $13.63M
265 Minebase $0.068 $9.76K
266 Protocon $0.057 $9.18K
267 Keep Network $0.189 $9.12K $103.70M
268 Pond Coin $0.00000027 $8.87K
269 WeSendit $0.011 $7.62K $2.83M
270 ARTL $0.001 $7.56K
271 Kunci Coin $0.006 $6.42K $7.45M
272 Sperax $0.015 $5.13K $25.69M
273 AOK $0.000014 $4.41K $2.80K
274 Asan Verse $0.000040 $3.74K
275 L $0.000001 $3.73K
276 Tottenham Hotspur FC Fan Token $2.68 $3.57K
277 Mancium $0.820 $3.56K
278 ABEL Finance $0.008 $3.40K
279 Aurora $0.251 $3.30K $113.58M
280 CLIPS $0.000001 $2.97K
281 Artisse $0.001 $2.37K $749.75K
282 Pitbull $0.00000000 $2.34K
283 MEMEVENGERS $0.00000000 $2.24K
284 Bridge Oracle $0.001 $1.94K $9.23M
285 DACC $0.000022 $1.76K
286 PRIMAL $0.001 $2.90K
287 Napoli Fan Token $2.16 $1.41K
288 XRun $0.339 $897.86
289 Avalaunch $0.923 $754.92 $30.95M
290 YooShi $0.00000006 $751.27
291 Terra Classic $0.000109 $1.26K $738.75M
292 Cryptopolis $0.002 $454.24 $142.99K
293 ISLAMICOIN $0.000207 $300.06 $598.65K
294 Tether EURt $1.06 $262.40 $38.53M
295 Vita Inu $0.00000002 $156.11 $20.40M
296 BitcoinVB $0.271 $66.23
297 Marvellex Classic $0.000011 $32.50
298 Marvellex Ventures $0.015 $30.11
299 Jobchain $0.000251 $6.67 $2.47M
300 VEMP $0.006 $3.00 $1.63M
301 MetaFighter $0.002 $2.00 $1.04M
302 Lambda $0.006 $0.00000000 $11.76M
303 ABBC Coin $0.014 $3.66M $17.52M
304 Lido DAO $2.13 $0.00000000 $1,902M
305 POPKON $0.014 $0.00000000
306 Katana Inu $0.001 $0.00000000 $31.51M
307 Hasaki $0.000006 $0.00000000 $505.16K
308 Sipher $0.286 $0.00000000 $27.01M
309 Unidef $0.000012 $0.00000000 $2.04M
310 RIMAUNANGIS $0.026 $0.00000000
311 Swarm $0.521 $0.00000000 $33.08M
312 OpenOcean $0.016 $0.00000000 $8.20M
313 Taboo Token $0.002 $0.00000000 $16.74M
314 Nelore Coin $0.002 $0.00000000
315 QI Blockchain $0.002 $0.00000000
316 HXAcoin $0.00000012 $0.00000000
317 Ruff $0.000289 $0.00000000 $283.27K
318 Turbopay $0.002 $0.00000000
319 Pre-Retogeum $2.99 $0.00000000
320 Xiden $0.311 $0.00000000