# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,249.50 $915.98M $1,801,423M
2 Ethereum $3,227.01 $1,658M $388,617M
3 USDC $1.00 $78.90M $78,332M
4 Solana $131.71 $54.40M $73,991M
5 Cardano $0.438 $37.56M $16,773M
6 Dogecoin $0.139 $25.41M $20,750M
7 Zcash $392.63 $23.44M $6,411M
8 TRON $0.279 $15.88M $24,087M
9 XRP $2.01 $17.86M $121,173M
10 BNB $868.35 $14.84M $120,861M
11 Injective Protocol $5.43 $14.64M $530.92M
12 Avalanche $13.48 $8.10M $5,694M
13 Optimism $0.309 $8.06M $586.81M
14 Render $1.59 $7.60M $821.30M
15 Chainlink $13.67 $7.56M $8,570M
16 Litecoin $81.55 $6.97M $6,162M
17 Uniswap $5.40 $6.50M $3,245M
18 APENFT $0.00000036 $16.70M $362.54M
19 Polkadot $2.08 $5.07M
20 Bitcoin Cash $556.72 $4.36M $11,060M
21 Hedera Hashgraph $0.131 $4.11M $5,584M
22 Aave $191.00 $4.04M $2,879M
23 Dogelon Mars $0.00000006 $4.01M $31.67M
24 Propy $0.412 $3.34M $41.25M
25 Near Protocol $1.68 $3.01M $1,991M
26 Polygon $0.120 $3.00M $229.87M
27 Filecoin $1.39 $2.90M $1,011M
28 Cosmos $2.20 $2.80M $859.46M
29 The Sandbox $0.139 $2.48M $341.49M
30 Shiba Inu $0.000008 $2.16M $4,921M
31 THETA $0.335 $1.90M $335.27M
32 VeChain $0.012 $1.76M $1,019M
33 Zebec Network $0.003 $1.73M $218.86M
34 Dash $46.02 $1.76M $575.91M
35 Bitcoin SV $20.03 $1.67M $399.75M
36 MAGIC $0.108 $1.23M $33.19M
37 ArbDoge AI $0.00000000 $1.14M $3.34M
38 XDC Network $0.049 $1.12M $609.07M
39 Virtuals Protocol $0.811 $1.09M $526.27M
40 Horizen $9.07 $1.03M $147.62M
41 Cobak Token $0.369 $970.46K $32.71M
42 Chiliz $0.032 $963.10K $327.53M
43 Ondo $0.473 $856.95K $1,493M
44 Golem $0.218 $817.85K $218.02M
45 Stellar $0.243 $814.98K $7,858M
46 Yield Guild Games $0.074 $808.41K $38.92M
47 DigiFinexToken $0.012 $803.94K
48 Eigenlayer $0.454 $794.59K $111.03M
49 Badger $0.575 $780.26K $4.82M
50 Immutable X $0.278 $767.12K $492.36M
51 Dai $1.00 $734.71K $3,330M
52 Measurable Data Token $0.014 $733.53K $8.74M
53 Ethena $0.250 $724.46K $1,926M
54 Artificial Superintelligence Alliance $0.238 $1.30M $621.09M
55 Status $0.015 $573.55K $59.24M
56 COTI $0.024 $561.33K $43.63M
57 Klever $0.002 $552.65K $15.78M
58 Nexo $0.976 $523.63K $630.76M
59 WINkLink $0.000040 $517.14K $40.07M
60 Kaia $0.075 $510.80K $462.97M
61 Floki Inu $0.000048 $1.02M $459.32M
62 Spell Token $0.000260 $494.41K $39.35M
63 PAX Gold $4,238.31 $481.09K $835.74M
64 Axie Infinity $1.04 $448.53K $173.37M
65 Tether Gold $4,228.07 $462.11K $1,042M
66 SUN $0.020 $441.47K $391.81M
67 Curve DAO Token $0.389 $401.93K $480.58M
68 Wrapped Bitcoin $90,155.39 $373.55K $11,826M
69 Allora $0.144 $366.18K $28.85M
70 Numeraire $11.02 $365.69K $88.28M
71 dogwifhat $0.381 $360.50K $380.80M
72 Initia $0.090 $346.00K $13.34M
73 ApeCoin $0.228 $324.22K $171.47M
74 JUST $0.038 $322.90K $378.23M
75 Algorand $0.131 $306.96K $1,154M
76 Waves $0.734 $302.47K $86.02M
77 Enjin Coin $0.032 $302.04K $60.79M
78 Bitrise Token $0.00000003 $282.58K $10.98M
79 Radiant Capital $0.011 $274.66K $12.23M
80 Ethereum Name Service $11.00 $274.63K $391.36M
81 Prometeus $9.06 $245.65K $165.38M
82 Basic Attention Token $0.247 $231.92K $369.67M
83 MANEKI $0.001 $231.63K
84 Lido DAO $0.593 $223.02K $529.54M
85 Tezos $0.486 $219.60K $519.57M
86 Phala Network $0.041 $215.72K $33.92M
87 Synthetix Network $0.472 $204.83K $160.07M
88 Turbo $0.002 $202.01K $138.67M
89 OnTact $0.031 $185.10K
90 Merlin Chain $0.343 $183.86K $361.04M
91 REI Network $0.005 $183.27K $5.18M
92 swarms $0.013 $179.37K $12.83M
93 DYDX (ETH) $0.193 $172.14K $65.13M
94 The Graph $0.045 $157.58K $425.33M
95 Conflux Network $0.072 $151.18K $355.31M
96 Compound $30.51 $144.86K $270.63M
97 Cronos $0.102 $143.06K $2,705M
98 Tensor $0.098 $281.08K $38.59M
99 Chromia $0.051 $138.29K $43.66M
100 PancakeSwap $2.27 $134.87K $765.23M
101 Internet Computer $3.35 $128.48K $1,820M
102 Siacoin $0.002 $127.41K $89.74M
103 Zerebro $0.029 $125.63K $29.32M
104 Flow $0.210 $122.70K $341.47M
105 SKALE $0.012 $122.57K $67.05M
106 Stargate Finance $0.125 $119.96K $121.07M
107 Gala $0.007 $116.87K $274.42M
108 Ethereum Classic $13.19 $120.04K $2,040M
109 Stacks $0.298 $111.22K $540.19M
110 ALPINE Fan Token $0.561 $110.68K $9.37M
111 Decred $20.43 $108.24K $350.72M
112 Hemi $0.015 $107.92K $14.23M
113 FLUX $0.114 $105.09K $46.29M
114 Harmony $0.004 $99.01K $54.10M
115 Mina Protocol $0.092 $98.55K $116.93M
116 Kava $0.105 $97.63K $114.02M
117 API3 $0.490 $96.15K $68.01M
118 Decentraland $0.148 $94.19K $287.20M
119 Stratis $0.023 $92.82K $47.04M
120 Adventure Gold $0.283 $92.37K $26.26M
121 Osmosis $0.068 $91.08K $51.40M
122 SSV Network $3.47 $84.12K $24.57M
123 yearn.finance $3,664.20 $83.13K $123.67M
124 Celo $0.162 $82.07K $95.58M
125 Convex Finance $1.82 $80.34K $179.77M
126 DeXe $3.78 $78.26K $215.60M
127 Lisk $0.197 $74.81K $41.21M
128 Kaspa $0.048 $73.83K $1,287M
129 Flare Network $0.013 $67.57K $1,008M
130 Zilliqa $0.005 $78.12K $104.54M
131 Trust Wallet Token $0.988 $66.34K $411.62M
132 Gas $2.09 $127.66K $135.77M
133 IOST $0.002 $63.44K $52.34M
134 NEO $4.10 $63.00K $289.12M
135 Pyth Network $0.066 $61.04K $238.29M
136 Nuco.cloud $0.018 $59.00K
137 Huma Finance $0.026 $58.17K $45.35M
138 K Pop Click Coin $0.002 $55.16K
139 Illuvium $6.78 $53.32K $64.31M
140 Wayfinder $0.048 $53.09K $10.67M
141 Alchemy Pay $0.009 $50.80K $43.29M
142 Synapse $0.059 $48.75K $11.62M
143 JasmyCoin $0.007 $48.21K $337.23M
144 1INCH $0.170 $47.96K $238.29M
145 xMoney $0.014 $47.82K $9.99M
146 Secret $0.126 $92.01K $41.02M
147 Aevo $0.043 $44.13K $38.94M
148 Qtum $1.44 $43.20K $143.84M
149 GEKKO $0.000001 $42.43K $1.20K
150 NKN $0.013 $42.13K $10.16M
151 Sushi $0.322 $41.41K $62.01M
152 HIVE $0.106 $81.20K $45.25M
153 Pendle $2.29 $39.53K $374.69M
154 GMX $8.70 $39.50K $87.42M
155 BOOK OF MEME $0.001 $39.42K $47.20M
156 Aurora $0.055 $39.28K $36.33M
157 Ankr $0.007 $39.12K $74.72M
158 Biconomy $0.050 $38.77K $50.45M
159 WOO $0.027 $37.81K $50.59M
160 0x $0.139 $37.60K $118.27M
161 iExec RLC $0.722 $37.14K $52.28M
162 aixbt by Virtuals $0.038 $36.81K $32.15M
163 Moonbeam $0.030 $35.17K $31.36M
164 Gnosis $129.21 $35.17K $334.59M
165 GP Coin $0.000008 $33.50K
166 Coin98 $0.027 $32.42K $27.15M
167 Rubidium $0.031 $31.71K $1.46M
168 Ontology Gas $0.087 $53.64K $5.27M
169 Request $0.109 $31.49K $83.81M
170 Reserve Rights $0.003 $31.12K $182.24M
171 MultiversX (Elrond) $7.61 $29.28K $219.95M
172 Day By Day $0.003 $29.05K
173 XEN Crypto $0.00000001 $28.98K $204.07K
174 Santos FC Fan Token $1.88 $28.14K $10.43M
175 Livepeer $3.67 $27.61K $174.40M
176 Pundi X $0.233 $27.11K $60.26M
177 Jito $0.402 $26.68K $120.30M
178 Cartesi $0.037 $26.64K $32.41M
179 Ravencoin $0.008 $26.55K $122.24M
180 Tokamak Network $0.753 $26.40K $41.18M
181 Loopring $0.063 $26.25K $79.04M
182 Great Bounty Dealer $0.000223 $25.94K
183 LFJ $0.070 $25.91K $23.88M
184 Ontology $0.068 $43.41K $61.83M
185 SafePal Token $0.337 $25.74K $168.30M
186 Pocketcoin $0.685 $24.86K $7.82M
187 CryptoZoon $0.000368 $24.84K $261.49K
188 My Neighbor Alice $0.219 $24.06K $20.15M
189 Rocket Pool $2.27 $22.54K $48.36M
190 Songbird $0.002 $22.17K $37.60M
191 Kusama $7.81 $21.74K $169.25K
192 Nervos Network $0.003 $19.69K $123.90M
193 Alien Worlds $0.002 $18.87K $11.30M
194 Band Protocol $0.360 $17.81K $60.83M
195 SideShift Token $0.017 $17.30K $808.68K
196 Holo $0.001 $17.05K $90.84M
197 Mobox $0.034 $16.89K $13.40M
198 LEO Token $9.54 $16.79K $8,819M
199 ABEL Finance $0.004 $16.54K
200 Dent $0.000233 $16.53K $22.27M
202 eCash $0.000011 $30.49K $229.35M
203 DODO $0.021 $15.07K $14.96M
204 Metis Token $6.29 $15.05K $42.83M
205 IoTeX $0.008 $15.04K $76.20M
206 UCX $0.020 $14.86K $889.90K
207 Paladeum $1.07 $14.64K
208 Celer Network $0.004 $14.62K $31.85M
209 Constitution DAO $0.010 $14.46K $49.57M
210 Multibit $0.001 $14.40K $1.19M
211 Steem $0.072 $13.22K $38.26M
212 OpenOcean $0.003 $12.81K $1.39M
213 Smooth Love Potion $0.001 $12.29K $35.65M
214 Bonk $0.000009 $11.72K $704.01M
215 Moonriver $2.94 $11.60K $30.52M
216 Audius $0.033 $11.39K $45.98M
217 IOTA $0.101 $10.93K $369.93M
218 Keep Network $0.051 $10.71K $28.30M
219 DigiByte $0.006 $9.73K $106.86M
220 Newton Protocol $0.110 $9.64K $23.58M
221 Kyber Network Crystal $0.259 $9.59K $44.03M
222 Streamr DATAcoin $0.006 $8.59K $4.86M
223 Balancer $0.685 $8.07K $43.33M
224 Venus $4.63 $7.99K $77.04M
225 Nexum $0.011 $7.10K
226 Storj $0.137 $6.78K $54.67M
227 Highstreet Token $0.240 $6.61K $18.05M
228 UMA $0.789 $6.40K $68.05M
229 Poken $0.000062 $6.31K
230 Bancor $0.447 $5.91K $53.84M
231 Joseon Mun $0.000197 $5.49K
232 Blur $0.034 $4.98K $89.52M
233 IQ $0.002 $4.81K $42.87M
234 UPNEWS $0.195 $4.17K
235 CorgiAI $0.000059 $4.07K $20.10M
236 Orbs $0.011 $4.04K $51.47M
237 ADAMANT Messenger $0.014 $4.02K $1.53M
238 SEDA $0.043 $3.95K $15.30M
239 Melania Meme $0.112 $3.36K $43.65M
240 NKCL Master $0.003 $3.11K
241 Defence and Steal War $0.010 $2.91K
242 Ronin Token $0.172 $2.89K $123.89M
243 Step App - FITFI $0.001 $2.41K $1.32M
244 Artisse $0.000034 $2.40K $33.34K
245 PRIMAL $0.001 $4.54K
246 Napoli Fan Token $0.389 $1.47K $1.68M
247 RichQuack $0.00000000 $1.42K $7.90M
248 SERE Token $0.901 $1.17K
249 Radio Caca $0.000028 $436.67 $11.38M
250 Bficoin $0.645 $331.41 $1.22M
251 StablR Euro $1.17 $171.54 $12.37M
252 LIMOVERSE $0.005 $73.27
253 Myro $0.007 $47.84 $6.68M
254 Dao Z-Tong Blockchain $0.018 $13.67
255 InterCrone $0.003 $12.04 $37.12K
256 AOK $0.000009 $11.22 $1.80K
257 ARTL $0.009 $6.63
258 Maker $1,300.85 $0.00000000 $179.81M
259 DEAPcoin $0.001 $0.00000000 $32.62M
260 Wizardia Token $0.000278 $0.00000000
261 Hamster $0.00000000 $0.00000000 $536.06K
262 Swarm $0.146 $0.00000000 $9.24M
263 REVV $0.001 $0.00000000 $688.82K
264 OMG Network $0.091 $0.00000000 $12.82M
265 Reef $0.000165 $0.00000000 $3.75M
266 Dimitra $0.017 $0.00000000 $8.16M
267 Mines of Dalarnia $0.015 $0.00000000 $9.20M
268 Nolus $0.007 $0.00000000
269 ai16z $0.003 $0.00000000 $2.94M
270 REFUND $0.000002 $0.00000000
271 Kunci Coin $0.000180 $0.00000000 $222.08K
272 Skull of Pepe Token $0.003 $0.00000000 $495.65K
273 XRun $0.009 $0.00000000
274 ZEDXION $0.000004 $0.00000000
275 Slerf $0.007 $0.00000000 $3.43M
276 Zynecoin $0.005 $0.00000000 $211.51K