# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,682.18 $259.18M $1,790,261M
2 Ethereum $3,121.89 $414.71M $375,957M
3 Zcash $400.54 $17.59M $6,540M
4 Solana $131.69 $15.85M $74,016M
5 USDC $1.00 $12.50M $78,411M
6 TRON $0.281 $11.10M $24,237M
7 Dogecoin $0.137 $8.44M $20,394M
8 XRP $2.00 $6.93M $121,031M
9 BNB $889.62 $6.04M $123,822M
10 Cardano $0.403 $5.59M $15,446M
11 Injective Protocol $5.31 $4.30M $519.13M
12 Polygon $0.120 $3.00M $230.37M
13 Uniswap $5.40 $2.68M $3,243M
14 Avalanche $13.16 $2.45M $5,559M
15 DigiFinexToken $0.012 $2.39M
16 Litecoin $80.77 $2.36M $6,103M
17 Render $1.51 $2.32M $782.90M
18 Optimism $0.310 $2.31M $602.26M
19 Compound $28.81 $2.17M $255.59M
20 Chainlink $13.57 $2.13M $8,506M
21 THETA $0.345 $1.69M $344.81M
22 APENFT $0.00000036 $4.94M $362.19M
23 Hedera Hashgraph $0.120 $1.62M $5,100M
24 Polkadot $2.00 $1.58M
25 Dogelon Mars $0.00000006 $1.55M $30.43M
26 Aave $193.84 $1.43M $2,922M
27 Propy $0.374 $1.24M $37.40M
28 Filecoin $1.34 $1.16M $970.76M
29 Cosmos $2.15 $1.15M $840.21M
30 VeChain $0.011 $1.14M $985.18M
31 Bitcoin Cash $568.60 $1.13M $11,296M
32 Near Protocol $1.63 $1.06M $1,936M
33 Loopring $0.063 $1.04M $78.47M
34 Zebec Network $0.003 $882.51K $209.74M
35 The Sandbox $0.128 $871.75K $316.34M
36 Shiba Inu $0.000008 $853.31K $4,838M
37 Wayfinder $0.058 $811.86K $13.03M
38 Bitcoin SV $19.50 $666.65K $389.33M
39 Nexo $0.957 $597.95K $618.38M
40 Tensor $0.096 $1.18M $37.71M
41 Golem $0.210 $552.72K $210.08M
42 Dai $1.00 $550.13K $3,330M
43 Qtum $1.44 $520.42K $143.84M
44 XDC Network $0.047 $469.41K $581.08M
45 Measurable Data Token $0.015 $451.39K $9.25M
46 Dash $42.38 $457.90K $530.45M
47 ArbDoge AI $0.00000000 $426.47K $2.93M
48 Chiliz $0.032 $407.19K $330.07M
49 Cobak Token $0.354 $376.99K $31.38M
50 Merlin Chain $0.453 $367.36K $476.31M
51 Artificial Superintelligence Alliance $0.240 $596.87K $626.11M
52 Badger $0.553 $285.12K $4.64M
53 Turbo $0.002 $265.66K $138.66M
54 COTI $0.023 $265.07K $42.01M
55 Virtuals Protocol $0.783 $255.72K $507.62M
56 Immutable X $0.272 $255.50K $480.26M
57 Bitrise Token $0.00000003 $245.25K $11.08M
58 Ethena $0.238 $240.72K $1,830M
59 Ondo $0.452 $237.52K $1,429M
60 Spell Token $0.000254 $236.61K $38.38M
61 PAX Gold $4,341.66 $235.79K $856.11M
62 Algorand $0.121 $229.14K $1,068M
63 ALPINE Fan Token $0.554 $227.05K $9.25M
64 Initia $0.088 $226.67K $13.07M
65 Tether Gold $4,327.46 $234.12K $1,067M
66 Eigenlayer $0.437 $213.57K $106.86M
67 Klever $0.002 $209.47K $14.72M
68 Stellar $0.233 $206.46K $7,539M
69 Synthetix Network $0.448 $204.04K $152.12M
70 OnTact $0.030 $188.60K
71 Horizen $8.33 $178.67K $135.64M
72 Axie Infinity $0.987 $166.88K $165.29M
73 SUN $0.020 $160.03K $391.31M
74 Curve DAO Token $0.383 $156.53K $473.09M
75 Prometeus $8.98 $154.67K $163.92M
76 Wrapped Bitcoin $89,466.97 $146.43K $11,736M
77 Tezos $0.490 $146.35K $523.49M
78 Waves $0.689 $132.98K $80.81M
79 Floki Inu $0.000045 $249.05K $438.77M
80 Gas $2.01 $241.47K $130.66M
81 Conflux Network $0.076 $119.81K $373.54M
82 Status $0.015 $118.63K $57.86M
83 dogwifhat $0.391 $117.95K $390.44M
84 Basic Attention Token $0.254 $116.28K $379.80M
85 Santos FC Fan Token $1.52 $113.30K $8.45M
86 Alchemy Pay $0.009 $109.00K $45.59M
87 JUST $0.039 $106.40K $384.41M
88 Huma Finance $0.030 $103.00K $52.40M
89 Yield Guild Games $0.071 $100.32K $37.37M
90 MAGIC $0.107 $96.69K $33.00M
91 WINkLink $0.000035 $92.62K $34.74M
92 Kaia $0.074 $90.71K $458.56M
93 Kaspa $0.045 $83.94K $1,211M
94 Siacoin $0.002 $83.70K $87.28M
95 ApeCoin $0.226 $80.82K $170.45M
96 Allora $0.121 $75.19K $24.35M
97 The Graph $0.041 $70.07K $389.61M
98 Stargate Finance $0.126 $68.79K $122.56M
99 MANEKI $0.001 $67.76K
100 GEKKO $0.000001 $67.52K $996.00
101 Aurora $0.051 $66.89K $34.11M
102 Lisk $0.208 $66.26K $43.53M
103 REI Network $0.005 $65.53K $5.19M
104 PancakeSwap $2.16 $63.24K $726.76M
105 SKALE $0.011 $62.00K $63.51M
106 Ethereum Name Service $10.61 $61.49K $377.40M
107 1INCH $0.167 $60.43K $234.74M
108 Adventure Gold $0.276 $59.99K $25.65M
109 Osmosis $0.064 $59.85K $48.12M
110 Nuco.cloud $0.017 $56.48K
111 K Pop Click Coin $0.002 $55.19K
112 Lido DAO $0.601 $54.29K $536.95M
113 Mina Protocol $0.089 $49.07K $113.16M
114 Flare Network $0.012 $48.76K $982.02M
115 Hemi $0.014 $47.60K $13.99M
116 Trust Wallet Token $0.997 $47.53K $415.39M
117 Decentraland $0.142 $45.36K $275.54M
118 SSV Network $3.56 $45.27K $25.24M
119 Zerebro $0.028 $43.36K $28.27M
120 Ethereum Classic $13.12 $48.41K $2,029M
121 Celo $0.143 $38.84K $84.11M
122 DeXe $3.47 $37.93K $197.99M
123 yearn.finance $3,502.84 $36.25K $118.23M
124 Biconomy $0.046 $36.25K $45.95M
125 Flow $0.192 $35.71K $312.77M
126 Chromia $0.049 $34.98K $41.86M
127 Cronos $0.098 $34.71K $2,605M
128 Day By Day $0.003 $34.36K
129 LEO Token $9.31 $33.42K $8,601M
130 FLUX $0.115 $33.26K $46.87M
131 GP Coin $0.000008 $32.68K
132 Stratis $0.022 $31.66K $45.09M
133 Internet Computer $3.21 $31.52K $1,747M
134 DYDX (ETH) $0.192 $31.37K $64.79M
135 Gala $0.007 $31.24K $264.74M
136 Phala Network $0.040 $31.16K $32.62M
137 XEN Crypto $0.00000001 $30.68K $170.78K
138 Ontology Gas $0.086 $55.31K $5.19M
139 Reserve Rights $0.003 $30.08K $183.57M
140 Harmony $0.004 $29.00K $54.04M
141 Numeraire $10.96 $27.66K $87.76M
142 HIVE $0.099 $53.81K $42.41M
143 Tokamak Network $0.719 $26.78K $39.38M
144 Ontology $0.064 $32.35K $58.74M
145 IOST $0.002 $24.67K $48.49M
146 Radiant Capital $0.010 $24.16K $11.10M
147 Decred $19.70 $23.96K $338.28M
148 Songbird $0.002 $23.62K $34.04M
149 NEO $3.96 $24.39K $279.20M
150 CryptoZoon $0.000343 $23.55K $243.21K
151 Great Bounty Dealer $0.000223 $21.61K
152 swarms $0.013 $21.26K $13.38M
153 Rubidium $0.033 $20.98K $1.53M
154 xMoney $0.014 $20.79K $9.77M
155 Stacks $0.282 $20.55K $511.14M
156 Pocketcoin $0.674 $20.46K $7.70M
157 Kava $0.089 $20.26K $96.49M
158 OpenOcean $0.003 $20.03K $1.30M
159 GMX $8.55 $19.85K $85.88M
160 Aevo $0.041 $19.32K $37.85M
161 Sushi $0.316 $18.67K $60.91M
162 Convex Finance $1.77 $18.36K $175.08M
163 Zilliqa $0.005 $20.39K $101.19M
164 Pyth Network $0.063 $16.57K $227.33M
165 Ravencoin $0.008 $16.55K $120.04M
166 ABEL Finance $0.004 $16.27K
167 API3 $0.468 $15.74K $64.86M
168 Celer Network $0.004 $15.29K $31.06M
169 Audius $0.033 $15.20K $45.37M
170 Paladeum $1.08 $14.98K
171 Pendle $2.12 $14.39K $348.08M
172 UCX $0.020 $14.28K $885.65K
173 Mobox $0.033 $13.98K $13.09M
174 aixbt by Virtuals $0.035 $13.93K $29.91M
175 Enjin Coin $0.030 $13.71K $57.66M
176 Synapse $0.056 $13.47K $11.05M
177 iExec RLC $0.693 $13.39K $50.18M
178 0x $0.136 $12.84K $115.80M
179 JasmyCoin $0.006 $12.75K $308.85M
180 SafePal Token $0.328 $12.21K $163.85M
181 Rocket Pool $2.09 $11.30K $44.49M
182 Multibit $0.001 $11.17K $1.23M
183 BOOK OF MEME $0.001 $10.96K $44.91M
184 Illuvium $6.48 $10.44K $61.47M
185 Keep Network $0.050 $9.76K $27.54M
186 WOO $0.026 $9.57K $49.78M
187 IoTeX $0.008 $9.45K $75.91M
188 Secret $0.119 $18.72K $38.99M
189 Livepeer $3.52 $9.22K $167.76M
190 Kyber Network Crystal $0.248 $8.76K $42.12M
191 Jito $0.380 $8.75K $113.52M
192 Request $0.105 $8.55K $81.06M
193 Coin98 $0.025 $8.44K $24.89M
194 Bonk $0.000009 $8.27K $712.82M
195 My Neighbor Alice $0.211 $7.83K $19.47M
196 Ronin Token $0.168 $7.61K $121.47M
197 MultiversX (Elrond) $7.22 $7.31K $208.92M
198 Poken $0.000061 $7.24K
199 eCash $0.000011 $14.39K $225.57M
200 Nexum $0.014 $6.96K
201 Ankr $0.007 $6.93K $72.23M
203 Dent $0.000236 $6.46K $22.55M
204 Moonbeam $0.028 $6.42K $29.43M
205 Venus $4.34 $6.34K $72.30M
206 Pundi X $0.230 $6.23K $59.38M
207 Metis Token $6.01 $6.17K $40.91M
208 NKN $0.013 $6.16K $9.82M
209 Smooth Love Potion $0.001 $6.12K $34.47M
210 Alien Worlds $0.002 $6.10K $10.99M
211 Constitution DAO $0.009 $6.08K $47.44M
212 IOTA $0.096 $5.91K $350.61M
213 Kusama $7.67 $5.87K $166.12K
214 Joseon Mun $0.000196 $5.58K
215 Blur $0.033 $5.53K $87.37M
216 Band Protocol $0.347 $5.39K $58.73M
217 Nervos Network $0.003 $5.38K $120.55M
218 Gnosis $125.09 $5.25K $323.94M
219 DigiByte $0.006 $5.15K $105.47M
220 Streamr DATAcoin $0.006 $4.93K $4.64M
221 LFJ $0.068 $4.76K $23.48M
222 ADAMANT Messenger $0.014 $4.51K $1.54M
223 UMA $0.746 $4.30K $64.29M
224 SideShift Token $0.017 $3.87K $793.51K
225 RichQuack $0.00000000 $3.81K $7.97M
226 Holo $0.000499 $3.45K $88.59M
227 Moonriver $2.76 $3.14K $28.65M
228 Defence and Steal War $0.009 $2.96K
229 DODO $0.020 $2.95K $14.27M
230 NKCL Master $0.003 $2.92K
231 Cartesi $0.037 $2.90K $31.99M
232 IQ $0.002 $2.86K $41.01M
233 UPNEWS $0.195 $2.57K
234 Steem $0.069 $2.43K $37.03M
235 Highstreet Token $0.228 $2.43K $17.11M
236 Artisse $0.000034 $2.39K $32.65K
237 Bancor $0.432 $2.36K $51.99M
238 PRIMAL $0.001 $4.64K
239 Balancer $0.665 $2.21K $42.08M
240 Newton Protocol $0.107 $2.00K $23.03M
241 Napoli Fan Token $0.380 $1.67K $1.64M
242 Orbs $0.010 $1.67K $50.19M
243 Melania Meme $0.110 $1.45K $43.09M
244 Storj $0.135 $1.31K $53.84M
245 SERE Token $0.989 $1.01K
246 Step App - FITFI $0.001 $952.17 $1.31M
247 SEDA $0.041 $681.60 $14.53M
248 AOK $0.000030 $666.67 $6.00K
249 LIMOVERSE $0.005 $477.35
250 StablR Euro $1.16 $161.07 $12.30M
251 Myro $0.006 $157.43 $5.96M
252 Kunci Coin $0.000180 $0.00000000 $221.97K
253 Swarm $0.155 $0.00000000 $9.79M
254 REVV $0.001 $0.00000000 $699.98K
255 Wizardia Token $0.000278 $0.00000000
256 GulfCoin $0.003 $0.00000000 $377.63K
257 Slerf $0.006 $0.00000000 $3.21M
258 Alvey Chain $0.000063 $0.00000000 $7.35K
259 OMG Network $0.082 $0.00000000 $11.57M
260 Mines of Dalarnia $0.020 $0.00000000 $12.67M
261 Hamster $0.00000000 $0.00000000 $574.00K
262 InterCrone $0.003 $37.56K
263 ZEDXION $0.000004 $0.00000000
264 REFUND $0.000002 $0.00000000
265 Nolus $0.006 $0.00000000
266 DEAPcoin $0.001 $0.00000000 $31.91M
267 Reef $0.000159 $0.00000000 $3.64M
268 CorgiAI $0.000057 $0.00000000 $19.46M
269 ai16z $0.004 $0.00000000 $4.71M
270 XRun $0.006 $0.00000000
271 Maker $1,368.22 $0.00000000 $188.73M
272 Skull of Pepe Token $0.003 $0.00000000 $497.31K
273 Dimitra $0.015 $0.00000000 $7.24M
274 Bficoin $0.548 $0.00000000 $1.04M