# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,480.67 $1,046M $1,825,456M
2 Ethereum $3,038.26 $1,007M $365,886M
3 USDC $1.00 $90.33M $76,036M
4 Solana $142.78 $46.34M $79,870M
5 Dogecoin $0.154 $25.44M $23,013M
6 XRP $2.23 $18.12M $134,531M
7 Zcash $498.00 $15.82M $8,131M
8 Injective Protocol $6.28 $15.72M $613.39M
9 TRON $0.280 $13.44M $24,188M
10 BNB $897.04 $12.37M $124,854M
11 APENFT $0.00000039 $32.82M $385.95M
12 Litecoin $87.50 $8.12M $6,611M
13 Uniswap $6.27 $7.97M $3,764M
14 Avalanche $15.04 $7.77M $6,351M
15 Cardano $0.437 $7.76M $16,721M
16 Allora $0.165 $6.82M $33.04M
17 Optimism $0.338 $6.67M $641.89M
18 Hedera Hashgraph $0.147 $5.90M $6,261M
19 Propy $0.394 $5.66M $39.40M
20 Chainlink $13.50 $5.60M $8,461M
21 Bitcoin Cash $536.42 $5.01M $10,656M
22 Render $1.83 $4.64M $948.76M
23 Dai $1.00 $4.33M $3,331M
24 Filecoin $1.65 $3.62M $1,192M
25 Polkadot $2.38 $3.19M
26 Dash $63.05 $3.34M $788.29M
27 Polygon $0.139 $3.00M $266.51M
28 Bitcoin SV $21.29 $2.76M $424.71M
29 Virtuals Protocol $1.02 $2.74M $658.71M
30 Zebec Network $0.003 $2.70M $248.95M
31 THETA $0.375 $2.69M $374.91M
32 Aave $187.39 $2.69M $2,825M
33 Cosmos $2.55 $2.68M $995.05M
34 The Sandbox $0.164 $2.47M $403.24M
35 VeChain $0.014 $2.27M $1,206M
36 Shiba Inu $0.000009 $2.27M $5,185M
37 Near Protocol $1.94 $2.03M $2,298M
38 ArbDoge AI $0.00000000 $1.96M $2.86M
39 XDC Network $0.054 $1.94M $662.06M
40 Cobak Token $0.388 $1.70M $34.39M
41 DigiFinexToken $0.012 $1.52M
42 Merlin Chain $0.306 $1.44M $321.46M
43 Badger $0.591 $1.43M $4.96M
44 Nexo $1.00 $1.41M $648.31M
45 Golem $0.254 $1.30M $254.02M
46 Ondo $0.531 $1.30M $1,679M
47 PAX Gold $4,155.99 $1.20M $819.50M
48 COTI $0.030 $1.15M $53.05M
49 Status $0.016 $1.14M $64.66M
50 Compound $30.61 $1.08M $271.50M
51 Biconomy $0.064 $1.06M $64.20M
52 Klever $0.002 $1.01M $17.60M
53 Stellar $0.255 $973.80K $8,256M
54 Immutable X $0.325 $960.43K $574.85M
55 Tether Gold $4,149.84 $939.54K $1,023M
56 SUN $0.021 $881.44K $409.22M
57 Ethena $0.293 $861.39K $2,175M
58 Artificial Superintelligence Alliance $0.269 $1.61M $703.07M
59 Horizen $12.10 $724.09K $196.87M
60 Tensor $0.136 $1.45M $53.30M
61 Initia $0.122 $690.19K $18.17M
62 Dogelon Mars $0.00000006 $660.19K $32.23M
63 Synthetix Network $0.585 $644.60K $198.50M
64 Eigenlayer $0.642 $639.07K $157.04M
65 DODO $0.026 $623.90K $18.96M
66 Zerebro $0.025 $616.12K $25.25M
67 Wrapped Bitcoin $91,373.91 $577.27K $11,986M
68 Waves $0.745 $520.54K $87.33M
69 Spell Token $0.000274 $512.00K $41.38M
70 Floki Inu $0.000050 $989.27K $486.58M
71 Curve DAO Token $0.441 $487.30K $544.63M
72 Kaia $0.082 $465.58K $506.19M
73 Prometeus $8.94 $458.31K $163.24M
74 MANEKI $0.001 $450.89K
75 Axie Infinity $1.18 $410.06K $196.84M
76 Yield Guild Games $0.091 $400.79K $48.17M
77 SafePal Token $0.347 $396.61K $173.46M
78 Algorand $0.147 $384.90K $1,294M
79 Ethereum Name Service $11.94 $375.85K $424.91M
80 Cronos $0.113 $335.97K $3,000M
81 Turbo $0.002 $317.46K $155.74M
82 Tezos $0.515 $317.06K $549.49M
83 Lido DAO $0.677 $310.59K $603.95M
84 Chromia $0.059 $308.65K $50.13M
85 Mobox $0.040 $308.02K $15.69M
86 Hemi $0.022 $287.24K $21.39M
87 JUST $0.039 $284.95K $388.52M
88 IOST $0.002 $275.13K $58.09M
89 Basic Attention Token $0.258 $265.54K $385.78M
90 Chiliz $0.030 $263.60K $299.99M
91 dogwifhat $0.391 $255.49K $390.76M
92 Decred $24.20 $246.25K $414.85M
93 Stratis $0.025 $237.80K $51.37M
94 Ethereum Classic $13.98 $240.47K $2,159M
95 ApeCoin $0.285 $224.51K $214.20M
96 ALPINE Fan Token $0.600 $220.05K $10.03M
97 Mina Protocol $0.111 $218.43K $140.02M
98 Measurable Data Token $0.014 $202.74K $8.45M
99 0x $0.166 $173.79K $140.62M
100 Alchemy Pay $0.010 $172.55K $51.39M
101 Flare Network $0.015 $170.92K $1,189M
102 Internet Computer $4.14 $159.42K $2,242M
103 PancakeSwap $2.49 $155.15K $840.56M
104 Bitrise Token $0.00000003 $148.13K $11.05M
105 Conflux Network $0.085 $132.17K $417.70M
106 swarms $0.013 $125.60K $12.60M
107 CryptoZoon $0.001 $121.04K $366.46K
108 SKALE $0.014 $120.83K $77.96M
109 Nuco.cloud $0.018 $120.09K
110 Wayfinder $0.060 $114.83K $13.51M
111 1INCH $0.207 $114.38K $289.12M
112 Flow $0.238 $112.11K $386.31M
113 Decentraland $0.172 $109.38K $334.01M
114 The Graph $0.053 $106.71K $504.36M
115 Zynecoin $0.004 $105.08K $177.31K
116 Jito $0.520 $103.78K $155.36M
117 Gala $0.008 $102.94K $305.86M
118 Kava $0.129 $99.73K $140.15M
119 Sushi $0.400 $94.13K $77.06M
120 API3 $0.554 $92.03K $76.46M
121 Numeraire $11.61 $89.25K $92.99M
122 Pendle $2.74 $88.98K $448.41M
123 Celo $0.175 $88.37K $102.41M
124 MAGIC $0.111 $85.02K $34.06M
125 DYDX (ETH) $0.259 $84.21K $87.62M
126 Convex Finance $1.91 $83.48K $188.64M
127 Kaspa $0.059 $83.00K $1,597M
128 Phala Network $0.048 $80.86K $39.04M
129 iExec RLC $0.723 $73.71K $52.31M
130 Stargate Finance $0.121 $73.05K $117.44M
131 Santos FC Fan Token $1.94 $69.28K $10.76M
132 SSV Network $3.89 $68.20K $27.58M
133 Ravencoin $0.008 $65.75K $133.62M
134 Osmosis $0.082 $64.59K $61.95M
135 Huma Finance $0.024 $64.53K $40.77M
136 Lisk $0.184 $64.41K $37.80M
137 ARTL $0.009 $63.64K
138 Synapse $0.064 $63.61K $12.66M
139 Siacoin $0.002 $63.23K $95.06M
140 NEO $4.42 $66.24K $312.01M
141 Gas $2.25 $123.40K $146.52M
142 Newton Protocol $0.122 $59.80K $26.22M
143 AOK $0.000012 $59.48K $2.40K
144 Harmony $0.004 $59.06K $63.39M
145 Trust Wallet Token $1.08 $53.49K $449.45M
146 K Pop Click Coin $0.002 $52.85K
147 Ontology Gas $0.101 $71.17K $6.12M
148 yearn.finance $4,137.73 $51.02K $139.66M
149 Pyth Network $0.078 $50.71K $282.91M
150 GEKKO $0.000001 $50.25K $1.13K
151 Loopring $0.056 $49.24K $69.78M
152 Adventure Gold $0.307 $47.73K $28.47M
153 Stacks $0.328 $46.94K $595.45M
154 Aevo $0.050 $45.95K $45.79M
155 aixbt by Virtuals $0.050 $44.10K $42.64M
156 Livepeer $4.22 $41.50K $198.34M
157 Alien Worlds $0.003 $41.03K $12.67M
158 Qtum $1.62 $41.87K $162.75M
159 Illuvium $7.95 $39.98K $75.38M
160 My Neighbor Alice $0.254 $39.38K $23.35M
161 Pundi X $0.255 $37.58K $65.85M
162 REI Network $0.009 $37.05K $8.93M
163 Reserve Rights $0.004 $36.24K $215.49M
164 ADAMANT Messenger $0.014 $34.80K $1.56M
165 FLUX $0.121 $34.49K $48.44M
166 Zilliqa $0.006 $39.22K $118.55M
167 OpenOcean $0.003 $32.87K $1.33M
168 Enjin Coin $0.034 $31.78K $65.67M
169 Rubidium $0.035 $31.72K $1.64M
170 HIVE $0.110 $62.01K $46.98M
171 xMoney $0.017 $30.75K $12.10M
172 GMX $9.20 $30.16K $92.37M
173 IoTeX $0.009 $29.97K $86.38M
174 Aurora $0.060 $29.31K $39.82M
175 Secret $0.153 $57.46K $49.73M
176 Ankr $0.008 $28.42K $83.04M
177 DeXe $4.72 $28.21K $269.27M
178 Ontology $0.075 $33.01K $68.84M
179 Request $0.114 $26.13K $87.30M
180 Day By Day $0.003 $25.81K
181 XEN Crypto $0.00000001 $25.55K $187.74K
182 Tokamak Network $0.776 $24.72K $42.32M
183 JasmyCoin $0.008 $24.21K $381.12M
185 DigiByte $0.007 $22.84K $124.42M
186 Kusama $9.06 $22.48K $195.77K
187 Songbird $0.003 $22.36K $46.37M
188 WINkLink $0.000033 $22.29K $32.67M
189 Coin98 $0.029 $21.48K $29.38M
190 Audius $0.035 $21.18K $47.61M
191 Pocketcoin $0.699 $20.83K $7.99M
192 Venus $4.99 $20.60K $83.06M
193 Gnosis $135.30 $19.81K $350.37M
194 LIMOVERSE $0.003 $19.81K
195 Great Bounty Dealer $0.000224 $18.60K
196 Kyber Network Crystal $0.284 $18.39K $48.32M
197 Rocket Pool $2.67 $18.39K $56.79M
198 BOOK OF MEME $0.001 $18.33K $53.45M
199 Paladeum $0.810 $18.22K
200 WOO $0.028 $17.39K $53.91M
201 ABEL Finance $0.004 $16.54K
202 NKN $0.015 $16.50K $12.02M
203 SideShift Token $0.021 $16.30K $978.70K
204 IOTA $0.120 $16.29K $439.37M
205 Streamr DATAcoin $0.008 $15.88K $5.86M
206 Smooth Love Potion $0.001 $15.72K $38.83M
207 eCash $0.000012 $30.72K $245.43M
208 UCX $0.020 $14.93K $896.25K
209 Dao Z-Tong Blockchain $0.018 $14.46K
210 Radiant Capital $0.012 $14.45K $13.88M
211 Nervos Network $0.003 $13.93K $130.72M
212 Celer Network $0.005 $13.21K $37.37M
213 LFJ $0.083 $12.80K $28.37M
214 Metis Token $7.86 $12.45K $53.00M
215 CorgiAI $0.000067 $12.33K $22.89M
216 Band Protocol $0.401 $12.08K $67.51M
217 MultiversX (Elrond) $7.95 $11.62K $229.20M
218 Highstreet Token $0.255 $11.53K $19.16M
219 UMA $0.854 $10.65K $73.63M
220 Cartesi $0.045 $10.19K $38.95M
221 Holo $0.001 $9.88K $101.78M
222 Bonk $0.000010 $9.08K $781.81M
223 Constitution DAO $0.011 $8.80K $54.13M
224 Blur $0.041 $8.37K $106.44M
225 Moonbeam $0.029 $7.99K $29.68M
226 Balancer $0.666 $7.51K $42.14M
227 Dent $0.000371 $7.06K $35.50M
228 Bancor $0.463 $5.75K $55.84M
229 Joseon Mun $0.000200 $5.69K
230 Steem $0.078 $5.52K $41.74M
231 Nexum $0.010 $4.61K
232 Moonriver $3.37 $4.53K $34.95M
233 Radio Caca $0.000035 $4.25K $14.19M
234 Step App - FITFI $0.001 $4.23K $1.37M
235 PRIMAL $0.001 $8.35K
236 IQ $0.002 $4.12K $45.26M
237 Ronin Token $0.182 $3.88K $130.95M
238 Orbs $0.011 $3.09K $53.57M
239 Storj $0.159 $3.08K $63.27M
240 NKCL Master $0.003 $3.07K
241 RichQuack $0.00000000 $2.81K $8.87M
242 UPNEWS $0.185 $2.48K
243 REFUND $0.000002 $2.38K
244 Artisse $0.000038 $2.38K $37.12K
245 Melania Meme $0.134 $2.19K $52.40M
246 Defence and Steal War $0.010 $1.64K
247 Poken $0.000059 $1.60K
248 SERE Token $1.11 $1.50K
249 LEO Token $9.76 $1.22K $9,018M
250 Napoli Fan Token $0.368 $1.16K $1.59M
251 SEDA $0.061 $1.15K $21.67M
252 BIGK Platform $0.041 $1.09K
253 StablR Euro $1.15 $1.07K $12.19M
254 Dimitra $0.020 $198.28 $9.52M
255 Myro $0.007 $151.18 $7.42M
256 InterCrone $0.003 $25.04 $39.34K
257 Nolus $0.007 $0.00000000
258 ZEDXION $0.000025 $0.00000000
259 DEAPcoin $0.001 $0.00000000 $30.18M
260 Hamster $0.00000000 $0.00000000 $601.45K
261 Keep Network $0.055 $0.00000000 $30.40M
262 Slerf $0.008 $0.00000000 $3.76M
263 Skull of Pepe Token $0.004 $0.00000000 $543.45K
264 OMG Network $0.094 $0.00000000 $13.15M
265 Bficoin $0.571 $0.00000000 $1.08M
266 Multibit $0.001 $0.00000000 $1.15M
267 Kunci Coin $0.000180 $0.00000000 $221.40K
268 Alvey Chain $0.000075 $0.00000000 $8.75K
269 ai16z $0.009 $0.00000000 $9.47M
270 Swarm $0.171 $0.00000000 $10.79M
271 Reef $0.000184 $0.00000000 $4.20M
272 Wizardia Token $0.000311 $0.00000000
273 REVV $0.001 $0.00000000 $750.18K
274 Mines of Dalarnia $0.017 $0.00000000 $10.84M
275 CLIPS $0.00000001 $0.00000000
276 Maker $1,161.31 $0.00000000 $173.19M
277 GP Coin $0.000008 $0.00000000