# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,287.37 $711.26M $1,841,854M
2 Ethereum $3,175.43 $1,172M $382,405M
3 USDC $1.00 $53.97M $78,049M
4 Solana $139.85 $29.99M $78,301M
5 Zcash $401.31 $22.79M $6,553M
6 TRON $0.287 $17.94M $24,774M
7 Dogecoin $0.148 $14.13M $22,015M
8 XRP $2.09 $15.02M $126,357M
9 Cardano $0.442 $8.94M $16,908M
10 BNB $902.40 $8.15M $125,600M
11 Injective Protocol $5.82 $7.99M $569.02M
12 Avalanche $14.38 $6.42M $6,071M
13 Uniswap $5.96 $6.10M $3,579M
14 Chainlink $14.25 $5.91M $8,935M
15 Litecoin $83.67 $5.68M $6,322M
16 APENFT $0.00000037 $14.74M $371.51M
17 Render $1.69 $4.78M $875.12M
18 Hedera Hashgraph $0.139 $4.40M $5,916M
19 Optimism $0.326 $4.07M $617.79M
20 Polygon $0.125 $3.00M $238.92M
21 Polkadot $2.28 $2.76M
22 Propy $0.420 $2.65M $42.00M
23 Dogelon Mars $0.00000006 $2.48M $30.95M
24 Filecoin $1.56 $2.24M $1,130M
25 Near Protocol $1.79 $2.16M $2,127M
26 Bitcoin Cash $576.59 $2.12M $11,454M
27 Dai $1.00 $1.92M $3,330M
28 Shiba Inu $0.000009 $1.77M $5,090M
29 Cosmos $2.32 $1.75M $906.44M
30 THETA $0.346 $1.73M $346.09M
31 Aave $192.22 $1.49M $2,897M
32 Zebec Network $0.003 $1.45M $227.99M
33 The Sandbox $0.149 $1.38M $367.24M
34 Bitcoin SV $20.89 $1.36M $416.98M
35 VeChain $0.013 $1.17M $1,123M
36 Virtuals Protocol $0.917 $1.07M $594.85M
37 Dash $51.28 $1.09M $641.40M
38 XDC Network $0.050 $933.71K $615.78M
39 ArbDoge AI $0.00000000 $835.31K $3.04M
40 Cobak Token $0.369 $763.54K $32.69M
41 Nexo $0.977 $743.49K $631.40M
42 Stellar $0.253 $697.62K $8,163M
43 Tether Gold $4,220.38 $678.48K $1,040M
44 Badger $0.576 $627.52K $4.83M
45 Ondo $0.492 $618.17K $1,555M
46 Basic Attention Token $0.276 $602.25K $413.15M
47 ALPINE Fan Token $0.577 $583.41K $9.64M
48 COTI $0.027 $564.96K $48.21M
49 JUST $0.041 $550.62K $401.68M
50 Initia $0.105 $547.82K $15.58M
51 Immutable X $0.305 $546.49K $538.64M
52 Curve DAO Token $0.413 $527.30K $510.21M
53 PAX Gold $4,231.38 $498.05K $834.37M
54 Hemi $0.015 $493.95K $15.15M
55 Merlin Chain $0.360 $467.52K $378.41M
56 dogwifhat $0.393 $436.32K $392.16M
57 Status $0.016 $435.94K $62.28M
58 Klever $0.002 $419.31K $16.10M
59 Ethena $0.285 $414.89K $2,192M
60 Turbo $0.002 $390.59K $165.29M
61 Ethereum Name Service $11.90 $389.70K $423.34M
62 Compound $34.05 $385.03K $302.00M
63 SUN $0.021 $351.76K $406.76M
64 Horizen $9.48 $351.05K $154.34M
65 Decred $22.22 $349.86K $381.29M
66 Zerebro $0.036 $347.29K $36.10M
67 Golem $0.228 $344.07K $227.78M
68 Eigenlayer $0.556 $341.89K $135.83M
69 Artificial Superintelligence Alliance $0.252 $672.65K $656.99M
70 Allora $0.166 $306.96K $33.26M
71 Spell Token $0.000264 $306.26K $39.86M
72 Lisk $0.223 $296.72K $46.68M
73 Synapse $0.059 $290.79K $11.63M
74 IOST $0.002 $290.76K $53.70M
75 Chiliz $0.030 $289.34K $308.36M
76 Synthetix Network $0.536 $272.66K $181.93M
77 DigiFinexToken $0.012 $255.70K
78 Waves $0.747 $238.19K $87.51M
79 Axie Infinity $1.09 $234.76K $182.10M
80 Algorand $0.139 $231.77K $1,221M
81 MANEKI $0.001 $223.43K
82 Floki Inu $0.000048 $445.87K $462.35M
83 OnTact $0.031 $201.84K
84 iExec RLC $0.760 $196.75K $54.98M
85 Yield Guild Games $0.076 $191.03K $40.10M
86 Wrapped Bitcoin $92,211.17 $181.77K $12,096M
87 Measurable Data Token $0.013 $181.42K $8.08M
88 Bitrise Token $0.00000003 $178.00K $10.93M
89 Tezos $0.499 $164.19K $532.32M
90 ApeCoin $0.241 $149.07K $181.20M
91 Lido DAO $0.629 $143.13K $561.40M
92 Prometeus $9.00 $141.98K $164.30M
93 The Graph $0.048 $134.07K $460.30M
94 Chromia $0.054 $132.36K $46.27M
95 Cronos $0.107 $131.30K $2,851M
96 Decentraland $0.156 $129.70K $302.90M
97 Tensor $0.117 $258.76K $45.84M
98 MAGIC $0.102 $128.66K $31.36M
99 Kaia $0.081 $107.01K $499.02M
100 Internet Computer $3.64 $100.72K $1,973M
101 Celo $0.177 $100.14K $104.46M
102 SKALE $0.013 $94.62K $72.07M
103 PancakeSwap $2.35 $88.02K $790.42M
104 Ethereum Classic $13.83 $95.41K $2,138M
105 Aurora $0.056 $86.88K $36.88M
106 WINkLink $0.000029 $86.80K $29.31M
107 yearn.finance $3,832.38 $83.22K $129.35M
108 Mina Protocol $0.098 $82.40K $124.17M
109 Nuco.cloud $0.018 $80.36K
110 Kaspa $0.055 $78.74K $1,478M
111 Numeraire $11.28 $77.29K $90.35M
112 Conflux Network $0.075 $74.62K $370.97M
113 Trust Wallet Token $1.04 $70.03K $433.86M
114 Huma Finance $0.029 $68.26K $49.57M
115 1INCH $0.190 $68.26K $265.95M
116 Wayfinder $0.057 $67.19K $12.66M
117 Phala Network $0.042 $67.18K $34.62M
118 Siacoin $0.002 $67.13K $93.00M
119 Gala $0.008 $66.08K $286.00M
120 API3 $0.543 $65.66K $75.15M
121 Stacks $0.309 $63.90K $560.74M
122 Santos FC Fan Token $1.94 $63.80K $10.78M
123 Osmosis $0.073 $58.86K $54.79M
124 DeXe $4.01 $57.88K $228.79M
125 aixbt by Virtuals $0.043 $57.52K $36.97M
126 Biconomy $0.053 $55.55K $53.18M
127 DYDX (ETH) $0.236 $55.53K $79.73M
128 K Pop Click Coin $0.002 $55.16K
129 Convex Finance $1.86 $54.67K $183.77M
130 Flow $0.228 $53.77K $370.80M
131 NEO $4.20 $56.24K $296.57M
132 SSV Network $3.68 $52.70K $26.08M
133 GMX $8.80 $52.26K $88.35M
134 Bonk $0.000010 $51.44K $748.04M
135 Qtum $1.49 $51.82K $149.49M
136 Harmony $0.004 $49.27K $58.19M
137 swarms $0.012 $49.14K $12.43M
138 Ravencoin $0.008 $46.73K $125.82M
139 Flare Network $0.014 $46.09K $1,093M
140 GEKKO $0.000001 $45.97K $1.11K
141 FLUX $0.117 $45.62K $47.35M
142 Stratis $0.024 $45.49K $49.19M
143 Stargate Finance $0.123 $44.84K $119.25M
144 Pyth Network $0.073 $44.61K $265.41M
145 Pendle $2.58 $44.25K $422.29M
146 Balancer $0.698 $43.64K $44.18M
147 Reserve Rights $0.003 $42.83K $210.00M
148 Zilliqa $0.005 $57.23K $106.53M
149 0x $0.150 $40.46K $126.89M
150 Kava $0.116 $39.82K $125.61M
151 My Neighbor Alice $0.228 $36.55K $20.98M
152 Adventure Gold $0.296 $36.50K $27.51M
153 Band Protocol $0.412 $35.67K $69.50M
154 Alchemy Pay $0.009 $35.00K $44.85M
155 GP Coin $0.000008 $34.28K
156 Dent $0.000234 $34.03K $22.34M
157 Day By Day $0.003 $33.24K
158 Venus $4.83 $32.92K $80.39M
159 MultiversX (Elrond) $7.97 $32.11K $229.88M
160 Rubidium $0.035 $32.02K $1.64M
161 JasmyCoin $0.007 $31.72K $345.03M
162 Sushi $0.353 $31.20K $68.06M
163 Ontology Gas $0.091 $54.73K $5.51M
164 Gas $2.18 $60.33K $141.50M
165 Illuvium $7.35 $29.80K $69.76M
166 XEN Crypto $0.00000001 $27.81K $212.62K
167 Pocketcoin $0.691 $26.49K $7.90M
168 Tokamak Network $0.738 $25.48K $40.37M
169 Coin98 $0.028 $25.15K $27.78M
170 Mobox $0.036 $24.53K $14.28M
171 HIVE $0.107 $48.20K $45.81M
172 Jito $0.462 $23.80K $137.98M
173 Ontology $0.071 $45.91K $65.27M
174 Aevo $0.045 $23.54K $40.81M
175 WOO $0.027 $22.89K $50.62M
176 IOTA $0.104 $21.91K $377.90M
177 Songbird $0.003 $21.02K $42.71M
178 xMoney $0.015 $20.83K $10.83M
179 SafePal Token $0.336 $20.11K $168.06M
180 Loopring $0.051 $20.01K $63.27M
181 DODO $0.022 $18.97K $15.79M
182 Livepeer $3.92 $18.80K $185.19M
183 OpenOcean $0.003 $17.97K $1.41M
184 Pundi X $0.251 $17.62K $64.95M
185 Kyber Network Crystal $0.274 $17.27K $46.71M
186 Secret $0.133 $34.46K $43.49M
187 Kusama $8.61 $17.00K $186.40K
188 Gnosis $131.88 $16.58K $341.52M
189 Radio Caca $0.000031 $16.50K $12.44M
190 Request $0.109 $16.47K $83.96M
191 Great Bounty Dealer $0.000223 $16.05K
192 UCX $0.020 $15.93K $898.52K
193 ABEL Finance $0.004 $15.85K
194 Audius $0.034 $15.21K $46.49M
195 Paladeum $0.897 $14.82K
196 BOOK OF MEME $0.001 $14.66K $49.42M
197 Enjin Coin $0.032 $14.37K $61.48M
198 Ankr $0.008 $14.36K $78.33M
199 Radiant Capital $0.011 $13.22K $12.52M
200 DigiByte $0.006 $12.84K $116.29M
201 CorgiAI $0.000062 $12.79K $21.44M
202 CryptoZoon $0.000417 $12.56K $295.89K
203 Alien Worlds $0.002 $12.29K $11.65M
204 IoTeX $0.008 $12.23K $78.77M
205 Nervos Network $0.003 $11.20K $124.43M
206 Celer Network $0.004 $11.15K $32.05M
207 eCash $0.000012 $21.80K $241.65M
208 Rocket Pool $2.55 $10.33K $54.23M
209 LFJ $0.074 $10.10K $25.41M
210 Constitution DAO $0.010 $10.05K $51.15M
211 Highstreet Token $0.255 $9.65K $19.13M
212 Keep Network $0.052 $9.46K $28.64M
213 Newton Protocol $0.117 $9.45K $25.18M
214 UMA $0.856 $9.36K $73.83M
215 Metis Token $7.00 $8.99K $47.29M
216 PRIMAL $0.001 $17.31K
217 Storj $0.147 $8.32K $58.65M
218 ADAMANT Messenger $0.014 $8.18K $1.53M
220 Smooth Love Potion $0.001 $7.63K $36.76M
221 Streamr DATAcoin $0.007 $7.44K $5.36M
222 Moonbeam $0.026 $7.19K $26.45M
223 Steem $0.077 $7.01K $41.08M
224 SideShift Token $0.018 $6.88K $834.20K
225 Holo $0.001 $6.73K $94.74M
226 NKN $0.014 $6.60K $11.09M
227 Cartesi $0.040 $6.14K $34.59M
228 Bancor $0.474 $5.51K $57.09M
229 Joseon Mun $0.000197 $5.17K
230 Melania Meme $0.119 $5.12K $46.30M
231 LIMOVERSE $0.003 $4.52K
232 Orbs $0.011 $4.30K $52.34M
233 REI Network $0.007 $4.26K $6.83M
234 UPNEWS $0.195 $4.16K
235 Moonriver $2.99 $4.12K $31.04M
236 Blur $0.036 $3.64K $95.79M
237 LEO Token $9.80 $3.59K $9,050M
238 NKCL Master $0.003 $2.98K
239 IQ $0.002 $2.87K $43.81M
240 RichQuack $0.00000000 $2.80K $8.18M
241 Bficoin $0.624 $2.52K $1.18M
242 StablR Euro $1.16 $2.39K $12.26M
243 Nexum $0.010 $2.39K
244 Artisse $0.000038 $1.95K $37.28K
245 Step App - FITFI $0.001 $1.94K $1.35M
246 Napoli Fan Token $0.385 $1.53K $1.66M
247 Ronin Token $0.165 $1.41K $118.74M
248 Poken $0.000063 $787.87
249 Multibit $0.001 $286.50 $1.15M
250 SERE Token $0.831 $216.04
251 Myro $0.007 $91.21 $7.19M
252 Defence and Steal War $0.010 $8.83
253 AOK $0.000010 $6.51 $2.00K
254 Wizardia Token $0.000291 $0.00000000
255 OMG Network $0.086 $0.00000000 $12.01M
256 REVV $0.001 $0.00000000 $691.17K
257 Skull of Pepe Token $0.003 $0.00000000 $486.01K
258 InterCrone $0.003 $41.15K
259 Maker $1,327.39 $0.00000000 $188.15M
260 Mines of Dalarnia $0.016 $0.00000000 $9.71M
261 GulfCoin $0.003 $0.00000000 $385.32K
262 Alvey Chain $0.000060 $0.00000000 $7.06K
263 Dimitra $0.017 $0.00000000 $8.28M
264 Hamster $0.00000000 $0.00000000 $548.10K
265 SEDA $0.056 $0.00000000 $19.74M
266 REFUND $0.000002 $0.00000000
267 Slerf $0.007 $0.00000000 $3.57M
268 Reef $0.000172 $0.00000000 $3.93M
269 Swarm $0.163 $0.00000000 $10.30M
270 ZEDXION $0.000026 $0.00000000
271 Nolus $0.006 $0.00000000
272 Kunci Coin $0.000180 $0.00000000 $221.95K
273 DEAPcoin $0.001 $0.00000000 $32.13M
274 ai16z $0.003 $0.00000000 $2.78M
275 Dao Z-Tong Blockchain $0.018 $0.00000000