# Coin Price Volume 24h. Marketcap
1 Bitcoin $100,083.03 $937.87M $1,982,714M
2 Ethereum $3,440.09 $614.08M $414,278M
3 Dogecoin $0.386 $93.55M $56,969M
4 XRP $3.15 $81.95M $181,329M
5 TRON $0.237 $61.15M $20,489M
6 Solana $205.42 $40.14M $99,529M
7 USDC $1.000 $39.92M $46,228M
8 Cardano $1.08 $31.50M $40,544M
9 Prometeus $8.00 $15.63M $146.04M
10 Optimism $1.90 $14.43M $2,562M
11 Hedera Hashgraph $0.322 $11.49M $12,121M
12 Chainlink $22.03 $10.96M $13,810M
13 Cosmos $6.66 $9.66M $2,602M
14 Litecoin $116.27 $9.28M $8,770M
15 Binance Coin $713.54 $9.19M $102,757M
16 Shiba Inu $0.000023 $9.06M $13,409M
17 Stellar $0.488 $8.15M $14,849M
18 Polkadot $7.15 $7.71M $10,433M
19 Injective Protocol $23.03 $7.11M $2,074M
20 Uniswap $14.59 $6.88M $8,763M
21 Filecoin $5.66 $6.82M $3,517M
22 Aave $320.16 $6.14M $4,796M
23 Bitrise Token $0.00000011 $5.92M
24 Avalanche $39.71 $5.83M $16,334M
25 The Sandbox $0.620 $5.08M $1,484M
26 Render $7.61 $4.50M $3,938M
27 Near Protocol $5.33 $4.25M $5,536M
28 Algorand $0.448 $3.35M $3,749M
29 Polygon $0.484 $3.00M $1,130M
30 Curve DAO Token $0.956 $2.26M $1,182M
31 Tezos $1.35 $2.13M $1,383M
32 Adventure Gold $2.01 $1.96M $155.14M
33 EOS $0.872 $1.94M $866.11M
34 IOST $0.008 $1.92M $169.14M
35 HIVE $0.511 $3.85M $217.87M
36 Ethena $0.945 $1.86M $1,346M
37 DeXe $17.91 $1.70M $1,023M
38 Horizen $31.77 $1.42M $497.87M
39 Chiliz $0.087 $1.29M $795.47M
40 Phala Network $0.349 $1.29M $223.15M
41 Lido DAO $2.09 $1.27M $1,873M
42 Bonk $0.000029 $1.26M $2,192M
43 VeChain $0.049 $1.24M $3,947M
44 Ethereum Name Service $34.28 $1.24M $1,170M
45 Bitcoin Cash $460.59 $1.23M $9,127M
46 Kaia $0.228 $990.70K $1,350M
47 Chromia $0.222 $919.68K $186.07M
48 THETA $2.39 $917.08K $2,394M
49 Measurable Data Token $0.053 $884.75K $31.86M
50 Floki Inu $0.000172 $1.62M $1,668M
51 Maker $1,426.84 $753.75K $1,272M
52 ApeCoin $1.15 $737.63K $692.66M
53 Kyber Network Crystal $0.623 $703.02K $107.21M
54 Harmony $0.027 $678.21K $382.75M
55 Ontology $0.268 $678.55K $243.65M
56 Immutable X $1.35 $649.30K $1,924M
57 The Graph $0.215 $566.47K $2,055M
58 Zcash $55.20 $533.15K $901.31M
59 Axie Infinity $6.55 $520.27K $1,007M
60 JasmyCoin $0.033 $506.23K $1,643M
61 Stargate Finance $0.411 $503.22K $84.02M
62 SKALE $0.047 $432.89K $258.37M
63 Synthetix Network Token $1.90 $430.94K $623.85M
64 NEO $16.25 $438.26K $1,146M
65 OMG Network $0.333 $410.91K $46.75M
66 APENFT $0.000001 $1.21M $502.48M
67 Bitcoin SV $57.39 $497.25K $1,137M
68 Turbo $0.009 $399.27K $596.15M
69 Propy $1.04 $398.90K $103.83M
70 COTI $0.120 $391.23K $215.26M
71 JUST $0.040 $370.78K $396.75M
72 0x $0.521 $369.52K $441.69M
73 Zilliqa $0.023 $386.96K $440.49M
74 SUN $0.024 $363.14K
75 Status $0.048 $363.01K $193.73M
76 Decentraland $0.532 $356.41K $1,032M
77 IOTA $0.385 $344.94K $1,071M
78 Synapse $0.664 $338.67K $130.91M
79 SSV Network $21.93 $334.25K $155.11M
80 Wrapped Bitcoin $99,708.79 $333.21K $15,408M
81 Flow $0.783 $332.95K $1,173M
82 Conflux Network $0.158 $328.54K $733.61M
83 XDC Network $0.135 $324.42K $1,656M
84 DigiFinexToken $0.011 $320.96K
85 Ethereum Classic $27.11 $337.21K $4,076M
86 Lisk $1.04 $306.96K $133.79M
87 Sushi $1.67 $303.99K $385.20M
88 Stacks $1.61 $296.21K $2,412M
89 Radio Caca $0.000183 $294.13K $74.62M
90 DYDX (ETH) $1.35 $292.95K $406.20M
91 Reserve Rights $0.014 $279.66K $760.48M
92 Mina Protocol $0.596 $257.31K $719.73M
93 XEN Crypto $0.00000014 $256.16K $2.02M
94 BOOK OF MEME $0.006 $248.02K $324.06M
95 xMoney $0.076 $244.84K $53.35M
96 Gas $5.45 $487.26K $354.29M
97 Kadena $0.869 $242.88K $258.22M
98 WINkLink $0.000103 $242.62K $102.19M
99 Celo $0.654 $239.08K $362.08M
100 Coin98 $0.155 $232.59K $28.77M
101 Badger $4.22 $230.72K $35.42M
102 Lambda $0.002 $229.77K $4.40M
103 Compound $83.16 $221.06K $268.36M
104 Alchemy Pay $0.024 $218.92K $198.42M
105 MAGIC $0.486 $208.90K
106 Pundi X $0.509 $206.94K $131.57M
107 iExec RLC $2.12 $197.15K $153.77M
108 StormX $0.006 $191.19K $78.47M
109 Siacoin $0.006 $190.48K $357.19M
110 Biconomy $0.294 $188.00K
111 Dash $40.16 $191.96K $486.18M
112 Qtum $3.37 $189.06K $335.90M
113 Ankr $0.038 $180.36K $86.44M
114 ZEDXION $0.382 $178.88K
115 Terra $0.428 $178.50K $303.93M
116 Cronos $0.144 $176.39K $3,815M
117 yearn.finance $8,404.05 $175.93K $282.07M
118 Terra Classic $0.000106 $347.66K $716.67M
119 Flare Network $0.026 $171.59K $1,503M
120 WOO $0.215 $170.68K $395.95M
121 Livepeer $15.10 $160.73K $543.03M
122 Holo $0.002 $148.94K $408.51M
123 Steem $0.261 $142.38K $125.74M
124 Mobox $0.187 $142.25K $73.96M
125 Basic Attention Token $0.259 $141.57K $387.33M
126 Ontology Gas $0.358 $143.22K $21.71M
127 IQ $0.008 $141.33K $159.11M
128 1INCH $0.390 $131.25K $498.12M
129 PancakeSwap $2.48 $129.75K $721.19M
130 Cobak Token $1.04 $128.89K $91.96M
131 Kaspa $0.138 $126.86K $3,477M
132 Ravencoin $0.021 $126.76K $301.44M
133 CRYPTOLLS $0.003 $125.06K
134 Nuco.cloud $0.180 $120.13K
135 Reef $0.001 $119.48K $23.15M
136 Secret $0.450 $236.22K $132.30M
137 Kava $0.499 $116.94K $540.61M
138 MultiversX (Elrond) $35.29 $116.78K $982.15M
139 Pyth Network $0.343 $113.71K $514.12M
141 Radiant Capital $0.057 $113.19K $65.16M
142 IoTeX $0.037 $109.85K $352.74M
143 MXC $0.004 $107.73K $9.50M
144 ALPINE Fan Token $1.32 $106.73K
145 Nexo $1.37 $104.73K $887.18M
146 Internet Computer $11.02 $103.17K $5,284M
147 Rocket Pool $10.84 $101.91K $225.85M
148 SERE Token $1.75 $98.67K
149 Nervos Network $0.011 $98.47K $507.31M
150 REFUND $0.000005 $97.79K
151 Enjin Coin $0.213 $96.38K $383.15M
152 Loopring $0.192 $95.60K $239.10M
153 Orbs $0.031 $93.11K $98.70M
154 Osmosis $0.480 $91.23K $333.35M
155 Alien Worlds $0.013 $90.98K $61.45M
156 Request $0.126 $90.64K $96.47M
157 DigiByte $0.013 $89.29K $227.58M
158 Dai $1.000 $89.07K $6,519M
159 Numeraire $14.49 $88.12K $113.69M
160 Ronin Token $1.87 $87.76K $711.86M
161 ArbDoge AI $0.00000000 $86.35K $48.55M
162 Storj $0.534 $82.25K $212.93M
163 Convex Finance $4.61 $81.28K $444.71M
164 Orchid Protocol $0.118 $77.75K
165 PAX Gold $2,699.71 $77.05K $532.34M
166 Tensor $0.409 $149.43K
167 Illuvium $39.36 $72.13K $200.83M
168 Constitution DAO $0.041 $71.86K $209.08M
169 SideShift Token $0.221 $70.88K $10.49M
170 aelf $0.475 $70.69K $348.59M
171 Trust Wallet Token $1.22 $69.28K $509.94M
172 The Habibiz $0.00000002 $68.91K
173 eCash $0.000037 $137.11K $742.70M
174 Venus $9.54 $68.37K $156.79M
175 FLUX $0.590 $67.65K $222.98M
176 Slerf $0.163 $67.01K $81.68M
177 Spell Token $0.001 $66.19K $113.35M
178 Celer Network $0.018 $65.97K $137.82M
179 Smooth Love Potion $0.004 $63.33K $149.66M
180 Audius $0.149 $62.37K $190.07M
181 Dogelon Mars $0.00000020 $61.99K $112.05M
182 Balancer $2.60 $61.04K $157.91M
183 Band Protocol $1.40 $59.82K $214.66M
184 Kusama $32.84 $58.79K $517.02M
185 OpenOcean $0.008 $56.48K $4.13M
186 LFJ $0.383 $54.11K $131.17M
187 API3 $1.54 $53.77K $133.03M
188 Blur $0.231 $50.69K $494.29M
189 NKN $0.091 $50.23K $71.04M
190 Dent $0.001 $49.20K $133.47M
191 GEKKO $0.000002 $48.70K
192 SAINO $0.098 $48.49K
193 Waves $1.87 $45.57K $217.33M
194 Metis Token $38.52 $43.18K $238.42M
195 Gnosis $254.86 $42.59K $659.97M
196 Moonbeam $0.227 $42.47K $213.65M
197 Tether Gold $2,670.75 $40.88K $658.40M
198 Merlin Chain $0.228 $37.00K $51.74M
199 DODO $0.145 $35.77K $105.01M
200 Beta Token $0.044 $35.41K
201 UMA $2.60 $34.16K $223.87M
202 Wizardia Token $0.001 $32.38K
203 Nexum $0.015 $31.95K
204 Cartesi $0.152 $31.40K $119.40M
205 ZigZag $0.115 $30.84K $6.76M
206 Highstreet Token $1.45 $30.81K
207 Decred $14.74 $30.64K $242.53M
208 Santos FC Fan Token $3.24 $30.04K $17.97M
209 My Neighbor Alice $1.17 $26.33K
210 Moonriver $12.14 $25.06K $113.76M
211 Songbird $0.009 $22.96K $134.23M
212 Katana Inu $0.000492 $22.14K $13.39M
213 RichQuack $0.00000000 $21.58K
214 Day By Day $0.002 $21.44K
215 Pocketcoin $0.545 $18.53K $6.23M
216 Rubidium $0.042 $18.36K $1.98M
217 NALS $0.025 $17.78K $516.48K
218 Poken $0.000087 $17.41K
219 ABEL Finance $0.006 $16.77K
220 Great Bounty Dealer $0.000304 $16.08K
221 Swarm $0.430 $16.08K $27.18M
222 REVV $0.004 $15.58K $4.47M
223 UCX $0.016 $15.55K $696.37K
224 GulfCoin $0.007 $15.50K $1.00M
225 Paladeum $1.21 $13.42K
226 Bficoin $1.47 $12.06K $2.77M
227 Evmos $0.019 $11.45K $9.33M
228 AOK $0.000016 $11.10K $3.20K
229 DACC $0.000063 $9.61K
230 CryptoZoon $0.001 $9.60K $703.89K
231 PRIMAL $0.001 $19.08K
232 Keep Network $0.140 $9.51K $76.89M
233 Bancor $0.675 $9.12K $81.34M
234 Milo Inu $0.00000002 $7.76K
235 Joseon Mun $0.001 $6.41K
236 LEO Token $9.60 $6.02K $8,973M
237 USP Token $0.496 $5.99K
238 Meta Mine $0.000001 $5.41K
239 ABDS Token $0.096 $5.03K
240 ARTL $0.001 $4.65K
241 CLIPS $0.00000041 $4.22K
242 Meditoc $0.298 $4.11K
243 Myro $0.059 $3.58K $59.12M
244 Protocon $0.056 $3.55K
245 Artisse $0.000264 $2.79K $255.95K
246 Aurora $0.176 $1.53K
247 Step App - FITFI $0.003 $1.00K $7.23M
248 Napoli Fan Token $1.13 $886.06
249 Veloce $0.012 $777.20
250 Kunci Coin $0.001 $379.41 $671.29K
251 Minebase $0.007 $264.00
252 DocuChain $0.000270 $83.99
253 Jobchain $0.000126 $42.38 $1.25M
254 Motorcoin $0.000270 $11.09
255 Sakai Vault $0.542 $2.25 $1.13M
256 Syscoin $0.110 $0.00000000 $88.73M
257 Mines of Dalarnia $0.158 $0.00000000 $98.19M
258 Perion $0.194 $0.00000000 $2.25M
259 XRun $0.045 $0.00000000
260 Mancium $0.305 $0.00000000
261 ISLAMICOIN $0.000050 $0.00000000 $145.00K
262 Hamster $0.00000000 $0.00000000 $2.29M
263 Alvey Chain $0.004 $0.00000000 $513.60K
264 Joltify Coin $0.016 $0.00000000
265 Turbopay $0.001 $0.00000000
266 InterCrone $0.004 $51.81K
267 Juggernaut $0.019 $0.00000000 $2.86M
268 WeSendit $0.004 $0.00000000 $1.89M