# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,443.23 $1,046M $1,824,687M
2 Ethereum $3,030.97 $1,007M $365,008M
3 USDC $1.00 $90.33M $76,000M
4 Solana $143.84 $46.34M $80,461M
5 Dogecoin $0.154 $25.44M $23,004M
6 XRP $2.21 $18.12M $133,093M
7 Zcash $510.89 $15.82M $8,342M
8 Injective Protocol $6.00 $15.72M $586.50M
9 TRON $0.277 $13.44M $23,915M
10 BNB $892.69 $12.37M $124,249M
11 APENFT $0.00000039 $32.82M $388.33M
12 Litecoin $86.52 $8.12M $6,537M
13 Uniswap $6.21 $7.97M $3,728M
14 Avalanche $14.97 $7.77M $6,320M
15 Cardano $0.434 $7.76M $16,595M
16 Allora $0.164 $6.82M $32.96M
17 Optimism $0.328 $6.67M $622.48M
18 Hedera Hashgraph $0.148 $5.90M $6,294M
19 Propy $0.396 $5.66M $39.57M
20 Chainlink $13.33 $5.60M $8,357M
21 Bitcoin Cash $544.47 $5.01M $10,816M
22 Render $1.80 $4.64M $929.77M
23 Dai $1.00 $4.33M $3,330M
24 Filecoin $1.66 $3.62M $1,196M
25 Polkadot $2.33 $3.19M
26 Dash $64.39 $3.34M $804.97M
27 Polygon $0.138 $3.00M $263.15M
28 Bitcoin SV $21.14 $2.76M $421.89M
29 Virtuals Protocol $0.989 $2.74M $641.52M
30 Zebec Network $0.003 $2.70M $251.47M
31 THETA $0.368 $2.69M $368.13M
32 Aave $186.12 $2.69M $2,805M
33 Cosmos $2.53 $2.68M $989.18M
34 The Sandbox $0.161 $2.47M $396.42M
35 VeChain $0.014 $2.27M $1,191M
36 Shiba Inu $0.000009 $2.27M $5,052M
37 Near Protocol $1.93 $2.03M $2,283M
38 ArbDoge AI $0.00000000 $1.96M $2.81M
39 XDC Network $0.054 $1.94M $666.12M
40 Cobak Token $0.373 $1.70M $33.07M
41 DigiFinexToken $0.012 $1.52M
42 Merlin Chain $0.293 $1.44M $307.92M
43 Badger $0.585 $1.43M $4.91M
44 Nexo $0.998 $1.41M $644.66M
45 Golem $0.228 $1.30M $227.85M
46 Ondo $0.518 $1.30M $1,638M
47 PAX Gold $4,157.52 $1.20M $819.80M
48 COTI $0.029 $1.15M $52.63M
49 Status $0.016 $1.14M $63.79M
50 Compound $30.69 $1.08M $272.24M
51 Biconomy $0.065 $1.06M $65.35M
52 Klever $0.002 $1.01M $17.83M
53 Stellar $0.258 $973.80K $8,338M
54 Immutable X $0.324 $960.43K $573.46M
55 Tether Gold $4,137.48 $939.54K $1,020M
56 SUN $0.021 $881.44K $405.08M
57 Ethena $0.280 $861.39K $2,082M
58 Artificial Superintelligence Alliance $0.266 $1.61M $694.20M
59 Horizen $12.44 $724.09K $202.50M
60 Tensor $0.146 $1.45M $57.06M
61 Initia $0.115 $690.19K $17.05M
62 Dogelon Mars $0.00000006 $660.19K $31.95M
63 Synthetix Network $0.587 $644.60K $199.20M
64 Eigenlayer $0.608 $639.07K $148.73M
65 DODO $0.028 $623.90K $20.27M
66 Zerebro $0.025 $616.12K $24.69M
67 Wrapped Bitcoin $91,243.23 $577.27K $11,969M
68 Waves $0.735 $520.54K $86.13M
69 Spell Token $0.000271 $512.00K $40.98M
70 Floki Inu $0.000050 $989.27K $481.94M
71 Curve DAO Token $0.438 $487.30K $541.01M
72 Kaia $0.082 $465.58K $505.74M
73 Prometeus $8.44 $458.31K $153.95M
74 MANEKI $0.001 $450.89K
75 Axie Infinity $1.16 $410.06K $193.53M
76 Yield Guild Games $0.089 $400.79K $47.27M
77 SafePal Token $0.365 $396.61K $182.64M
78 Algorand $0.146 $384.90K $1,284M
79 Ethereum Name Service $11.74 $375.85K $417.74M
80 Cronos $0.113 $335.97K $2,997M
81 Turbo $0.002 $317.46K $110.88M
82 Tezos $0.513 $317.06K $547.29M
83 Lido DAO $0.663 $310.59K $591.41M
84 Chromia $0.060 $308.65K $50.73M
85 Mobox $0.040 $308.02K $15.95M
86 Hemi $0.023 $287.24K $22.50M
87 JUST $0.039 $284.95K $383.32M
88 IOST $0.002 $275.13K $57.38M
89 Basic Attention Token $0.227 $265.54K $339.50M
90 Chiliz $0.029 $263.60K $294.10M
91 dogwifhat $0.385 $255.49K $384.14M
92 Decred $24.89 $246.25K $426.71M
93 Stratis $0.025 $237.80K $50.10M
94 Ethereum Classic $14.04 $240.47K $2,168M
95 ApeCoin $0.276 $224.51K $207.41M
96 ALPINE Fan Token $0.598 $220.05K $10.00M
97 Mina Protocol $0.111 $218.43K $139.92M
98 Measurable Data Token $0.014 $202.74K $8.43M
99 0x $0.159 $173.79K $135.11M
100 Alchemy Pay $0.011 $172.55K $52.00M
101 Flare Network $0.015 $170.92K $1,207M
102 Internet Computer $4.17 $159.42K $2,256M
103 PancakeSwap $2.47 $155.15K $832.95M
104 Bitrise Token $0.00000003 $148.13K $11.02M
105 Conflux Network $0.083 $132.17K $409.36M
106 swarms $0.012 $125.60K $12.31M
107 CryptoZoon $0.001 $121.04K $384.74K
108 SKALE $0.014 $120.83K $77.63M
109 Nuco.cloud $0.018 $120.09K
110 Wayfinder $0.058 $114.83K $13.07M
111 1INCH $0.191 $114.38K $267.10M
112 Flow $0.234 $112.11K $379.86M
113 Decentraland $0.169 $109.38K $327.49M
114 The Graph $0.052 $106.71K $494.60M
115 Zynecoin $0.004 $105.08K $157.95K
116 Jito $0.529 $103.78K $158.21M
117 Gala $0.008 $102.94K $295.83M
118 Kava $0.124 $99.73K $133.81M
119 Sushi $0.397 $94.13K $76.59M
120 API3 $0.548 $92.03K $75.70M
121 Numeraire $11.56 $89.25K $92.54M
122 Pendle $2.72 $88.98K $445.73M
123 Celo $0.170 $88.37K $100.03M
124 MAGIC $0.111 $85.02K $34.02M
125 DYDX (ETH) $0.257 $84.21K $87.02M
126 Convex Finance $1.90 $83.48K $187.94M
127 Kaspa $0.060 $83.00K $1,625M
128 Phala Network $0.047 $80.86K $38.47M
129 iExec RLC $0.719 $73.71K $52.07M
130 Stargate Finance $0.117 $73.05K $113.73M
131 Santos FC Fan Token $1.95 $69.28K $10.81M
132 SSV Network $3.80 $68.20K $26.95M
133 Ravencoin $0.008 $65.75K $130.39M
134 Osmosis $0.083 $64.59K $62.65M
135 Huma Finance $0.024 $64.53K $41.24M
136 Lisk $0.176 $64.41K $36.10M
137 ARTL $0.009 $63.64K
138 Synapse $0.064 $63.61K $12.63M
139 Siacoin $0.002 $63.23K $93.99M
140 NEO $4.36 $66.24K $307.87M
141 Gas $2.22 $123.40K $144.12M
142 Newton Protocol $0.123 $59.80K $26.41M
143 AOK $0.000012 $59.48K $2.40K
144 Harmony $0.004 $59.06K $62.45M
145 Trust Wallet Token $1.09 $53.49K $452.56M
146 K Pop Click Coin $0.002 $52.85K
147 Ontology Gas $0.099 $71.17K $5.98M
148 yearn.finance $4,142.64 $51.02K $139.82M
149 Pyth Network $0.078 $50.71K $282.99M
150 GEKKO $0.000001 $50.25K $1.08K
151 Loopring $0.056 $49.24K $69.31M
152 Adventure Gold $0.304 $47.73K $28.22M
153 Stacks $0.325 $46.94K $590.19M
154 Aevo $0.049 $45.95K $44.54M
155 aixbt by Virtuals $0.046 $44.10K $39.45M
156 Livepeer $4.15 $41.50K $195.00M
157 Alien Worlds $0.003 $41.03K $12.74M
158 Qtum $1.61 $41.87K $160.92M
159 Illuvium $7.97 $39.98K $75.58M
160 My Neighbor Alice $0.250 $39.38K $23.00M
161 Pundi X $0.253 $37.58K $65.30M
162 REI Network $0.010 $37.05K $9.16M
163 Reserve Rights $0.003 $36.24K $214.58M
164 ADAMANT Messenger $0.014 $34.80K $1.56M
165 FLUX $0.120 $34.49K $48.12M
166 Zilliqa $0.006 $39.22K $116.75M
167 OpenOcean $0.003 $32.87K $1.30M
168 Enjin Coin $0.034 $31.78K $63.87M
169 Rubidium $0.031 $31.72K $1.46M
170 HIVE $0.108 $62.01K $46.07M
171 xMoney $0.017 $30.75K $11.82M
172 GMX $9.17 $30.16K $92.09M
173 IoTeX $0.009 $29.97K $86.01M
174 Aurora $0.060 $29.31K $39.75M
175 Secret $0.153 $57.46K $49.70M
176 Ankr $0.008 $28.42K $81.57M
177 DeXe $4.61 $28.21K $263.30M
178 Ontology $0.073 $33.01K $66.83M
179 Request $0.113 $26.13K $87.07M
180 Day By Day $0.003 $25.81K
181 XEN Crypto $0.00000001 $25.55K $185.69K
182 Tokamak Network $0.773 $24.72K $42.17M
183 JasmyCoin $0.008 $24.21K $378.13M
185 DigiByte $0.007 $22.84K $123.30M
186 Kusama $8.89 $22.48K $192.13K
187 Songbird $0.003 $22.36K $47.55M
188 WINkLink $0.000033 $22.29K $32.55M
189 Coin98 $0.029 $21.48K $29.19M
190 Audius $0.034 $21.18K $47.06M
191 Pocketcoin $0.704 $20.83K $8.04M
192 Venus $4.69 $20.60K $78.15M
193 Gnosis $135.81 $19.81K $351.69M
194 LIMOVERSE $0.003 $19.81K
195 Great Bounty Dealer $0.000224 $18.60K
196 Kyber Network Crystal $0.276 $18.39K $47.00M
197 Rocket Pool $2.66 $18.39K $56.67M
198 BOOK OF MEME $0.001 $18.33K $52.06M
199 Paladeum $0.829 $18.22K
200 WOO $0.028 $17.39K $54.26M
201 ABEL Finance $0.004 $16.54K
202 NKN $0.015 $16.50K $11.99M
203 SideShift Token $0.021 $16.30K $981.39K
204 IOTA $0.119 $16.29K $434.20M
205 Streamr DATAcoin $0.007 $15.88K $5.61M
206 Smooth Love Potion $0.001 $15.72K $38.54M
207 eCash $0.000012 $30.72K $244.20M
208 UCX $0.020 $14.93K $896.28K
209 Dao Z-Tong Blockchain $0.005 $14.46K
210 Radiant Capital $0.012 $14.45K $13.80M
211 Nervos Network $0.003 $13.93K $126.13M
212 Celer Network $0.005 $13.21K $36.77M
213 LFJ $0.081 $12.80K $27.75M
214 Metis Token $7.69 $12.45K $51.81M
215 CorgiAI $0.000066 $12.33K $22.71M
216 Band Protocol $0.397 $12.08K $66.87M
217 MultiversX (Elrond) $8.02 $11.62K $231.09M
218 Highstreet Token $0.246 $11.53K $18.52M
219 UMA $0.843 $10.65K $72.68M
220 Cartesi $0.044 $10.19K $38.38M
221 Holo $0.001 $9.88K $100.89M
222 Bonk $0.000010 $9.08K $775.04M
223 Constitution DAO $0.010 $8.80K $52.05M
224 Blur $0.039 $8.37K $103.04M
225 Moonbeam $0.028 $7.99K $29.18M
226 Balancer $0.673 $7.51K $42.57M
227 Dent $0.000361 $7.06K $34.54M
228 Bancor $0.461 $5.75K $55.53M
229 Joseon Mun $0.000200 $5.69K
230 Steem $0.076 $5.52K $40.55M
231 Nexum $0.010 $4.61K
232 Moonriver $3.20 $4.53K $33.15M
233 Radio Caca $0.000035 $4.25K $14.37M
234 Step App - FITFI $0.001 $4.23K $1.39M
235 PRIMAL $0.001 $8.35K
236 IQ $0.002 $4.12K $44.02M
237 Ronin Token $0.183 $3.88K $131.84M
238 Orbs $0.011 $3.09K $52.41M
239 Storj $0.155 $3.08K $61.81M
240 NKCL Master $0.003 $3.07K
241 RichQuack $0.00000000 $2.81K $8.82M
242 UPNEWS $0.185 $2.48K
243 REFUND $0.000002 $2.38K
244 Artisse $0.000038 $2.38K $37.02K
245 Melania Meme $0.134 $2.19K $52.30M
246 Defence and Steal War $0.011 $1.64K
247 Poken $0.000060 $1.60K
248 SERE Token $1.17 $1.50K
249 LEO Token $9.73 $1.22K $8,993M
250 Napoli Fan Token $0.382 $1.16K $1.65M
251 SEDA $0.062 $1.15K $21.75M
252 BIGK Platform $0.041 $1.09K
253 StablR Euro $1.15 $1.07K $12.19M
254 Dimitra $0.020 $198.28 $9.92M
255 Myro $0.007 $151.18 $7.27M
256 InterCrone $0.003 $25.04 $39.99K
257 Nolus $0.007 $0.00000000
258 ZEDXION $0.000024 $0.00000000
259 DEAPcoin $0.001 $0.00000000 $30.21M
260 Hamster $0.00000000 $0.00000000 $591.30K
261 Keep Network $0.056 $0.00000000 $30.73M
262 Slerf $0.008 $0.00000000 $3.79M
263 Skull of Pepe Token $0.004 $0.00000000 $539.53K
264 OMG Network $0.094 $0.00000000 $13.11M
265 Bficoin $0.579 $0.00000000 $1.09M
266 Multibit $0.001 $0.00000000 $1.18M
267 Kunci Coin $0.000121 $0.00000000 $148.70K
268 Alvey Chain $0.000068 $0.00000000 $7.97K
269 ai16z $0.009 $0.00000000 $9.97M
270 Swarm $0.176 $0.00000000 $11.14M
271 Reef $0.000186 $0.00000000 $4.25M
272 Wizardia Token $0.000310 $0.00000000
273 REVV $0.001 $0.00000000 $749.57K
274 Mines of Dalarnia $0.017 $0.00000000 $10.86M
275 CLIPS $0.00000001 $0.00000000
276 Maker $1,119.97 $0.00000000 $167.13M
277 GP Coin $0.000008 $0.00000000