# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,655.61 $1,904M $1,848,547M
2 Ethereum $3,115.63 $2,216M $375,204M
3 USDC $1.00 $128.30M $74,879M
4 Solana $141.35 $80.75M $78,348M
5 Dogecoin $0.161 $51.46M $24,064M
6 Uniswap $7.43 $44.20M $4,461M
7 TRON $0.289 $34.02M $24,998M
8 XRP $2.21 $37.31M $133,073M
9 BNB $938.23 $28.61M $130,587M
10 Filecoin $1.97 $23.08M $1,415M
11 Cardano $0.475 $22.97M $18,162M
12 Zcash $611.55 $17.42M $9,986M
13 Litecoin $95.08 $17.35M $7,184M
14 Optimism $0.382 $15.42M $723.87M
15 Injective Protocol $6.57 $14.60M $642.10M
16 APENFT $0.00000039 $34.89M $393.20M
17 Chainlink $13.62 $11.54M $8,539M
18 Avalanche $14.61 $9.08M $6,169M
19 Hedera Hashgraph $0.151 $7.94M $6,407M
20 Polkadot $2.75 $6.23M
21 Near Protocol $2.29 $5.96M $2,712M
22 Cosmos $2.75 $5.37M $1,074M
23 Dash $76.28 $5.42M $952.51M
24 Propy $0.414 $4.91M $41.36M
25 Aave $177.92 $4.76M $2,682M
26 Render $2.07 $4.40M $1,070M
27 Horizen $14.60 $3.80M $237.58M
28 Polygon $0.149 $3.00M $285.74M
29 Shiba Inu $0.000009 $2.90M $5,231M
30 The Sandbox $0.178 $2.74M $437.78M
31 Zebec Network $0.003 $2.62M $224.27M
32 THETA $0.410 $2.47M $409.99M
33 Bitcoin SV $22.21 $2.45M $443.03M
34 Nexo $0.985 $2.34M $636.26M
35 Bitcoin Cash $506.01 $2.04M $10,052M
36 ArbDoge AI $0.00000000 $1.76M $3.03M
37 VeChain $0.015 $1.66M $1,274M
38 XDC Network $0.052 $1.61M $638.99M
39 Tether Gold $4,057.59 $1.60M $1,000M
40 PAX Gold $4,068.90 $1.58M $802.33M
41 Cobak Token $0.379 $1.49M $33.60M
42 Immutable X $0.375 $1.32M $662.52M
43 Badger $0.607 $1.28M $5.09M
44 Virtuals Protocol $1.12 $1.24M $725.21M
45 Stellar $0.255 $1.22M $8,210M
46 COTI $0.032 $1.19M $57.81M
47 Internet Computer $5.11 $1.06M $2,763M
48 Status $0.016 $1.04M $64.05M
49 Wrapped Bitcoin $92,476.66 $1.02M $12,131M
50 Cronos $0.113 $967.42K $3,007M
51 Eigenlayer $0.673 $946.40K $164.60M
52 Dogelon Mars $0.00000006 $928.31K $32.76M
53 Ethena $0.280 $852.37K $2,079M
54 Curve DAO Token $0.435 $780.98K $538.22M
55 Klever $0.002 $765.31K $18.29M
56 Initia $0.120 $726.30K $17.80M
57 Artificial Superintelligence Alliance $0.294 $1.37M $766.56M
58 Algorand $0.157 $674.81K $1,384M
59 Ethereum Name Service $12.57 $658.91K $447.34M
60 Chromia $0.065 $653.52K $55.29M
61 Chiliz $0.031 $591.99K $311.11M
62 Dai $1.00 $572.08K $3,330M
63 Allora $0.186 $545.92K $37.37M
64 Yield Guild Games $0.100 $522.52K $53.18M
65 Mina Protocol $0.135 $482.49K $170.55M
66 MAGIC $0.117 $474.82K $36.05M
67 Floki Inu $0.000054 $940.26K $518.40M
68 JUST $0.038 $461.77K $373.70M
69 Stratis $0.026 $440.38K $53.37M
70 Lido DAO $0.733 $436.19K $652.54M
71 Synthetix Network $0.695 $436.12K $236.04M
72 DigiFinexToken $0.010 $413.83K
73 Tezos $0.543 $413.32K $578.34M
74 Lisk $0.232 $396.50K $47.61M
75 Numeraire $10.33 $383.05K $82.71M
76 Conflux Network $0.091 $380.57K $446.18M
77 dogwifhat $0.418 $369.29K $417.48M
78 Decred $32.08 $354.49K $549.45M
79 Wayfinder $0.068 $354.30K $15.30M
80 Golem $0.229 $350.58K $228.68M
81 1INCH $0.187 $349.09K $262.30M
82 Kaia $0.085 $344.26K $527.04M
83 Waves $0.647 $337.53K $75.83M
84 Ethereum Classic $14.60 $351.82K $2,253M
85 iExec RLC $0.771 $335.16K $55.82M
86 Secret $0.184 $647.07K $59.87M
87 SUN $0.022 $322.78K $426.14M
88 ApeCoin $0.337 $320.49K $253.37M
89 Measurable Data Token $0.014 $301.84K $8.70M
90 Axie Infinity $1.33 $289.54K $222.20M
91 PancakeSwap $2.40 $284.69K $811.48M
92 Bitrise Token $0.00000003 $280.73K $13.69M
93 Basic Attention Token $0.173 $273.06K $259.34M
94 Turbo $0.002 $268.35K $124.97M
95 MANEKI $0.001 $265.30K
96 Gala $0.009 $242.09K $326.70M
97 SKALE $0.015 $238.36K $85.38M
98 yearn.finance $4,440.74 $235.44K $149.88M
99 NEO $4.73 $239.82K $333.98M
100 Zerebro $0.027 $223.91K $27.49M
101 Decentraland $0.197 $219.91K $383.05M
102 The Graph $0.056 $214.49K $533.72M
103 DYDX (ETH) $0.284 $209.34K $96.08M
104 Compound $31.72 $193.00K $281.32M
105 0x $0.177 $156.75K $150.12M
106 Flow $0.263 $156.41K $426.53M
107 ALPINE Fan Token $0.652 $151.35K $10.90M
108 Biconomy $0.060 $147.96K $59.53M
109 Qtum $1.74 $146.19K $174.43M
110 API3 $0.576 $136.15K $79.16M
111 Sushi $0.467 $123.20K $90.03M
112 IOST $0.002 $119.59K $55.08M
113 Prometeus $9.17 $115.00K $167.37M
114 Livepeer $4.42 $112.84K $206.46M
115 Phala Network $0.051 $112.73K $41.43M
116 Reserve Rights $0.004 $110.98K $232.48M
117 Pyth Network $0.087 $110.22K $316.29M
118 REFUND $0.000002 $110.14K
119 SSV Network $3.80 $107.98K $26.91M
120 Zynecoin $0.004 $104.25K $153.35K
121 Osmosis $0.091 $104.16K $68.57M
122 Nuco.cloud $0.021 $103.44K
123 Merlin Chain $0.367 $102.16K $385.64M
124 aixbt by Virtuals $0.052 $100.19K $44.54M
125 Flare Network $0.014 $98.25K $1,074M
126 Celo $0.184 $98.16K $107.80M
127 Stacks $0.350 $97.50K $634.74M
128 Zilliqa $0.007 $107.65K $132.53M
129 Ravencoin $0.009 $95.80K $144.17M
130 Siacoin $0.002 $93.43K $98.53M
131 Ankr $0.009 $93.35K $86.75M
132 Kava $0.129 $93.18K $139.93M
133 Trust Wallet Token $1.16 $91.33K $484.47M
134 Alchemy Pay $0.010 $89.16K $51.08M
135 Kaspa $0.043 $87.08K $1,150M
136 Pendle $2.43 $83.10K $397.73M
137 Spell Token $0.000278 $83.04K $41.97M
138 GMX $8.93 $82.77K $89.66M
139 Huma Finance $0.026 $78.53K $44.82M
140 JasmyCoin $0.008 $78.09K $408.92M
141 CryptoZoon $0.001 $77.35K $390.18K
142 swarms $0.012 $76.57K $12.26M
143 Hemi $0.023 $74.51K $22.34M
144 Illuvium $7.72 $73.76K $73.17M
145 Adventure Gold $0.316 $71.77K $29.33M
146 Harmony $0.005 $69.87K $68.47M
147 XEN Crypto $0.00000001 $68.76K $217.51K
148 Convex Finance $1.89 $66.99K $186.35M
149 Bonk $0.000010 $65.37K $810.91M
150 Aurora $0.068 $63.28K $44.54M
151 Stargate Finance $0.127 $60.26K $123.28M
152 HIVE $0.112 $119.63K $47.73M
153 SafePal Token $0.360 $59.59K $180.16M
154 AOK $0.000011 $57.56K $2.20K
155 Gas $2.33 $113.16K $151.26M
156 Santos FC Fan Token $1.62 $56.49K $9.00M
157 Synapse $0.067 $56.42K $13.22M
158 DeXe $5.45 $53.85K $310.94M
159 Band Protocol $0.413 $50.42K $69.41M
160 Audius $0.035 $50.41K $48.22M
161 GEKKO $0.000001 $45.94K $1.19K
162 Coin98 $0.029 $44.61K $28.82M
163 Aevo $0.053 $44.26K $48.28M
164 GP Coin $0.000008 $43.55K
165 DigiByte $0.009 $43.12K $153.19M
166 Loopring $0.059 $42.83K $73.93M
167 Dao Z-Tong Blockchain $0.018 $40.91K
168 WINkLink $0.000033 $40.60K $33.14M
169 WOO $0.029 $40.45K $55.99M
170 Request $0.119 $39.79K $91.70M
171 Ondo $0.544 $37.43K $1,719M
172 Kusama $9.88 $37.38K $212.89K
173 xMoney $0.016 $36.99K $11.29M
174 BOOK OF MEME $0.001 $36.90K $55.18M
175 eCash $0.000013 $73.45K $253.85M
176 Kyber Network Crystal $0.290 $36.54K $49.38M
177 FLUX $0.137 $35.76K $54.75M
178 IoTeX $0.010 $34.73K $93.20M
179 Pundi X $0.261 $34.54K $67.57M
180 Ontology $0.078 $39.40K $71.07M
181 Enjin Coin $0.037 $33.68K $69.76M
182 Moonbeam $0.030 $33.41K $30.64M
183 Day By Day $0.003 $32.69K
184 Rocket Pool $2.88 $32.54K $61.32M
185 Ontology Gas $0.102 $37.74K $6.17M
186 Nervos Network $0.003 $30.46K $138.38M
187 Mobox $0.039 $29.90K $15.55M
188 ARTL $0.010 $29.50K
189 Gnosis $148.41 $29.04K $384.32M
190 Jito $0.562 $28.81K $167.95M
191 Melania Meme $0.134 $28.00K $52.26M
192 Balancer $0.733 $27.12K $46.35M
193 LFJ $0.080 $26.95K $27.41M
194 Metis Token $8.33 $26.68K $55.80M
195 Radiant Capital $0.013 $25.98K $14.63M
196 Tensor $0.046 $50.76K $17.90M
197 Cartesi $0.041 $24.89K $35.96M
198 IOTA $0.129 $24.72K $471.35M
199 MultiversX (Elrond) $8.39 $24.61K $241.70M
200 Holo $0.001 $24.05K $101.61M
201 LIMOVERSE $0.003 $22.86K
203 Pocketcoin $0.670 $22.46K $7.66M
204 OpenOcean $0.003 $21.96K $1.36M
205 Newton Protocol $0.121 $20.86K $25.97M
206 Constitution DAO $0.011 $20.42K $54.95M
207 Alien Worlds $0.003 $20.29K $13.09M
208 Songbird $0.003 $20.19K $46.29M
209 My Neighbor Alice $0.245 $19.96K $22.54M
210 Rubidium $0.035 $19.66K $1.63M
211 Steem $0.077 $19.41K $40.80M
212 Smooth Love Potion $0.001 $18.94K $41.42M
213 Paladeum $0.766 $18.48K
214 Tokamak Network $0.786 $18.43K $42.85M
215 UMA $0.915 $18.14K $78.94M
216 Celer Network $0.005 $18.03K $36.92M
217 Venus $4.26 $17.48K $70.90M
218 ABEL Finance $0.004 $16.43K
219 DODO $0.025 $16.27K $18.42M
220 Moonriver $3.18 $15.55K $32.85M
221 UCX $0.020 $15.12K $902.90K
222 SideShift Token $0.021 $14.39K $985.31K
223 Great Bounty Dealer $0.000224 $14.22K
224 Blur $0.041 $13.83K $108.11M
225 NKN $0.015 $12.24K $11.86M
226 Dent $0.000353 $11.40K $33.78M
227 Bancor $0.476 $10.59K $57.34M
228 Streamr DATAcoin $0.007 $10.43K $5.26M
229 REI Network $0.009 $9.99K $8.83M
230 Storj $0.161 $9.45K $64.19M
231 Keep Network $0.054 $9.15K $29.46M
232 Radio Caca $0.000036 $8.88K $14.49M
233 SEDA $0.078 $7.75K $27.44M
234 Highstreet Token $0.247 $7.72K $18.56M
235 Ronin Token $0.254 $7.00K $183.27M
236 IQ $0.002 $6.61K $46.12M
237 Joseon Mun $0.000201 $5.80K
238 UPNEWS $0.190 $5.31K
239 Nexum $0.011 $5.26K
240 K Pop Click Coin $0.002 $4.85K
241 RichQuack $0.00000000 $4.60K $10.93M
242 Bficoin $0.833 $4.36K $1.57M
243 Step App - FITFI $0.001 $3.65K $1.53M
244 Orbs $0.011 $3.65K $51.82M
245 XRun $0.014 $3.21K
246 NKCL Master $0.003 $2.99K
247 Defence and Steal War $0.016 $2.80K
248 Artisse $0.000042 $2.55K $41.16K
249 PRIMAL $0.001 $4.13K
250 LEO Token $9.54 $1.68K $8,815M
251 Napoli Fan Token $0.350 $1.57K $1.51M
252 Poken $0.000056 $622.47
253 ADAMANT Messenger $0.015 $365.29 $1.63M
254 Dimitra $0.017 $245.71 $8.09M
255 StablR Euro $1.15 $162.28 $12.17M
256 Wizardia Token $0.000363 $89.92
257 Myro $0.009 $65.06 $8.56M
258 SERE Token $1.17 $56.87
259 InterCrone $0.003 $72.84 $41.72K
260 Maker $1,229.01 $0.00000000 $186.71M
261 DEAPcoin $0.001 $0.00000000 $26.64M
262 Nolus $0.006 $0.00000000
263 SAINO $0.000017 $0.00000000
264 ai16z $0.022 $0.00000000 $24.65M
265 REVV $0.001 $0.00000000 $807.61K
266 Alvey Chain $0.000067 $0.00000000 $7.82K
267 OMG Network $0.098 $0.00000000 $13.74M
268 CorgiAI $0.000070 $0.00000000 $24.10M
269 Skull of Pepe Token $0.005 $0.00000000 $783.44K
270 Reef $0.000192 $0.00000000 $4.38M
271 Swarm $0.204 $0.00000000 $12.88M
272 Kunci Coin $0.000126 $0.00000000 $154.98K
273 Slerf $0.008 $0.00000000 $3.91M
274 ZEDXION $0.439 $0.00000000
275 Multibit $0.001 $0.00000000 $1.31M
276 Hamster $0.00000000 $0.00000000 $563.83K
277 Mines of Dalarnia $0.023 $0.00000000 $14.20M