# Coin Price Volume 24h. Marketcap
1 Ethereum $4,599.77 $1,387M $553,933M
2 Bitcoin $116,809.84 $634.45M $2,327,129M
3 Dogecoin $0.281 $85.07M $41,980M
4 USDC $1.00 $68.72M $73,629M
5 Solana $244.75 $67.88M $132,902M
6 TRON $0.344 $25.57M $29,714M
7 BNB $987.42 $23.00M $142,199M
8 Optimism $0.817 $20.45M $1,453M
9 XRP $3.08 $21.64M $184,348M
10 Cardano $0.912 $16.97M $34,757M
11 Avalanche $31.79 $15.59M $13,424M
12 Bonk $0.000025 $13.72M $1,971M
13 Uniswap $9.58 $9.81M $5,754M
14 Dai $1.00 $9.01M $3,330M
15 Injective Protocol $14.46 $8.29M $1,413M
16 Chainlink $24.07 $7.75M $15,088M
17 Render $4.01 $7.07M $2,078M
18 Filecoin $2.58 $6.82M $1,777M
19 Polkadot $4.41 $6.81M $6,784M
20 Litecoin $117.25 $6.81M $8,859M
21 Hedera Hashgraph $0.244 $5.78M $10,358M
22 Prometeus $11.32 $4.82M $206.55M
23 APENFT $0.00000044 $13.81M $442.98M
24 Cosmos $4.62 $4.14M $1,806M
25 Aave $307.25 $4.12M $4,631M
26 Propy $0.836 $4.00M $83.64M
27 Immutable X $0.756 $3.78M $1,337M
28 DigiFinexToken $0.014 $3.36M
29 Polygon $0.262 $3.00M $501.08M
30 Near Protocol $2.82 $2.87M $3,343M
31 COTI $0.055 $2.70M $98.01M
32 Yield Guild Games $0.194 $2.56M $102.81M
33 Shiba Inu $0.000014 $2.41M $7,975M
34 Zebec Network $0.004 $2.14M $329.89M
35 VeChain $0.025 $2.13M $2,180M
36 THETA $0.844 $2.09M $844.39M
37 The Sandbox $0.312 $2.07M $767.76M
38 Nexo $1.29 $1.80M $834.48M
39 Merlin Chain $0.185 $1.78M $181.49M
40 Status $0.026 $1.74M $103.89M
41 Bitcoin SV $26.26 $1.73M $523.09M
42 Stellar $0.395 $1.71M $12,591M
43 Virtuals Protocol $1.36 $1.59M $885.05M
44 Eigenlayer $1.85 $1.34M $452.45M
45 XDC Network $0.078 $1.30M $960.31M
46 Dogelon Mars $0.00000010 $1.24M $57.14M
47 Ethena $0.719 $1.23M $4,954M
48 Curve DAO Token $0.785 $1.17M $970.14M
49 Hemi $0.056 $1.13M $54.88M
50 Bitcoin Cash $622.89 $1.16M $12,374M
51 Cobak Token $0.542 $1.06M $48.03M
52 Badger $1.04 $938.35K $8.76M
53 Conflux Network $0.184 $929.16K $906.48M
54 Initia $0.374 $892.26K $55.69M
55 Golem $0.246 $872.28K $245.85M
56 Ankr $0.016 $803.50K $156.41M
57 Chromia $0.101 $756.22K $85.71M
58 Tezos $0.791 $755.65K $837.45M
59 Ondo $1.07 $724.45K $3,371M
60 PAX Gold $3,673.14 $697.30K $724.29M
61 MANEKI $0.001 $659.22K
62 Measurable Data Token $0.026 $655.66K $15.65M
63 Algorand $0.245 $598.46K $2,154M
64 Terra Classic $0.000061 $1.19M $416.60M
65 Klever $0.003 $585.40K $25.28M
66 Bitrise Token $0.00000006 $575.47K $24.25M
67 Ethereum Name Service $24.34 $567.37K $866.12M
68 Cronos $0.238 $543.93K $6,334M
69 dogwifhat $0.961 $543.16K $959.90M
70 Chiliz $0.043 $524.75K $429.98M
71 Floki Inu $0.000102 $1.04M $983.73M
72 Kava $0.339 $490.63K $367.03M
73 Kaia $0.161 $449.43K $984.48M
74 Wrapped Bitcoin $116,803.94 $422.87K $15,322M
75 Lido DAO $1.32 $401.89K $1,182M
76 PancakeSwap $2.68 $392.84K $926.18M
77 Artificial Superintelligence Alliance $0.669 $715.33K $1,746M
78 Turbo $0.004 $346.17K $297.57M
79 MAGIC $0.219 $333.31K $67.21M
80 ApeCoin $0.605 $310.19K $455.17M
81 Gala $0.018 $303.42K $684.54M
82 Synapse $0.138 $292.15K $27.19M
83 Ethereum Classic $20.89 $301.51K $3,207M
84 Tether Gold $3,667.43 $288.71K $904.11M
85 Axie Infinity $2.53 $287.67K $420.18M
86 LFJ $0.191 $285.03K $65.39M
87 Waves $1.15 $268.83K $135.04M
88 ZEDXION $0.520 $250.65K
89 Decentraland $0.352 $249.22K $684.02M
90 Wayfinder $0.176 $229.01K $39.31M
91 Alchemy Pay $0.020 $226.25K $100.12M
92 JUST $0.033 $218.26K $328.10M
93 REFUND $0.000004 $208.45K
94 Qtum $2.48 $203.69K $248.33M
95 The Graph $0.098 $193.26K $932.20M
96 Zcash $51.27 $214.13K $837.22M
97 iExec RLC $1.24 $175.33K $89.39M
98 Pyth Network $0.170 $175.06K $616.98M
99 Huma Finance $0.027 $167.59K $47.02M
100 ALPINE Fan Token $1.95 $163.02K $32.57M
101 Compound $46.06 $160.59K $408.57M
102 Numeraire $17.50 $148.80K $140.15M
103 Spell Token $0.000498 $148.02K $75.24M
104 swarms $0.023 $144.69K $23.41M
105 Adventure Gold $0.683 $139.31K $63.39M
106 Gas $3.36 $278.40K $218.23M
107 SSV Network $9.92 $135.09K $70.31M
108 SUN $0.021 $134.06K $393.94M
109 Pendle $5.22 $130.22K $855.71M
110 SKALE $0.028 $128.21K $154.42M
111 Phala Network $0.108 $126.94K $87.89M
112 Mobox $0.069 $126.79K $27.23M
113 Kaspa $0.089 $125.07K $2,377M
114 WINkLink $0.000051 $123.32K $51.11M
115 Zilliqa $0.012 $135.20K $234.51M
116 Flare Network $0.024 $118.22K $1,768M
117 Stacks $0.675 $117.65K $1,214M
118 Synthetix Network $0.700 $117.15K $237.65M
119 NEO $6.81 $118.02K $480.11M
120 Sushi $0.815 $112.74K $157.12M
121 GMX $15.59 $111.65K $156.60M
122 Dao Z-Tong Blockchain $0.012 $107.24K
123 DeXe $7.15 $103.38K $408.43M
124 Zynecoin $0.003 $96.26K $139.85K
125 Flow $0.411 $95.69K $662.45M
126 Newton Protocol $0.258 $91.41K $55.48M
127 Harmony $0.011 $90.78K $156.29M
128 Convex Finance $3.56 $89.28K $351.44M
129 0x $0.272 $83.83K $230.97M
130 Internet Computer $4.86 $82.75K $2,614M
131 IOST $0.003 $81.68K $96.06M
132 Dash $24.04 $79.10K $298.42M
133 Siacoin $0.003 $76.71K $168.64M
134 Celo $0.318 $73.31K $184.66M
135 Kadena $0.398 $69.91K $123.31M
136 DYDX (ETH) $0.664 $69.81K $224.58M
137 Pundi X $0.324 $68.18K $83.84M
138 Biconomy $0.103 $67.88K $101.55M
139 ARTL $0.005 $67.20K
140 Stratis $0.044 $66.36K $88.94M
141 BOOK OF MEME $0.002 $66.34K $149.11M
142 Rocket Pool $6.62 $65.62K $141.01M
143 Enjin Coin $0.071 $63.86K $134.49M
144 yearn.finance $5,532.90 $62.35K $186.75M
145 Livepeer $7.09 $61.82K $315.94M
146 Request $0.130 $61.13K $99.64M
147 Ravencoin $0.014 $60.38K $210.77M
148 K Pop Click Coin $0.001 $57.13K
149 Slerf $0.099 $56.99K $49.44M
150 Poken $0.000351 $56.36K
151 aixbt by Virtuals $0.123 $56.00K $104.85M
152 Stargate Finance $0.173 $52.83K $167.80M
153 Horizen $7.56 $52.33K $122.53M
154 Kyber Network Crystal $0.386 $51.08K $65.74M
155 Reserve Rights $0.008 $49.82K $467.27M
156 Jito $2.06 $49.05K $614.89M
157 JasmyCoin $0.015 $48.47K $726.42M
158 Radiant Capital $0.022 $48.36K $25.67M
159 Audius $0.063 $44.95K $84.91M
160 Illuvium $15.34 $42.84K $145.42M
161 Kusama $16.12 $40.85K $274.95M
162 Alien Worlds $0.005 $40.79K $24.22M
163 API3 $0.956 $39.06K $123.40M
164 Santos FC Fan Token $1.86 $38.36K $10.32M
165 Zerebro $0.022 $38.21K $21.74M
166 IoTeX $0.027 $38.15K $253.65M
167 GEKKO $0.000002 $37.35K $1.82K
169 Aevo $0.100 $37.20K $90.88M
170 xMoney $0.027 $36.95K $18.92M
171 HIVE $0.204 $72.30K $87.22M
172 XEN Crypto $0.00000003 $35.86K $466.65K
173 Coin98 $0.051 $35.78K $51.45M
174 AOK $0.000041 $35.60K $8.21K
175 WOO $0.071 $35.26K $135.16M
176 Ontology $0.143 $46.77K $130.66M
177 Rubidium $0.038 $34.84K $1.75M
178 Tensor $0.125 $68.05K $48.89M
179 1INCH $0.267 $33.58K $372.36M
180 Cartesi $0.086 $33.21K $74.88M
181 Multibit $0.004 $32.88K $3.40M
182 Mina Protocol $0.189 $32.80K $236.46M
183 Ontology Gas $0.171 $35.10K $10.33M
184 Terra $0.153 $32.64K $108.71M
185 Osmosis $0.164 $32.46K $122.17M
186 Lisk $0.368 $32.40K $68.05M
187 Moonbeam $0.069 $32.26K $69.83M
188 Band Protocol $0.742 $32.04K $123.00M
189 Nervos Network $0.005 $31.90K $249.08M
190 NKN $0.028 $31.40K $21.88M
191 Day By Day $0.001 $30.08K
192 ai16z $0.127 $30.04K $139.41M
193 Venus $6.72 $29.73K $111.85M
194 Loopring $0.097 $29.73K $120.53M
195 GP Coin $0.000010 $29.69K
196 MultiversX (Elrond) $14.40 $29.62K $412.30M
197 Decred $17.21 $29.13K $292.99M
198 ADAMANT Messenger $0.016 $28.62K $1.75M
199 Trust Wallet Token $0.790 $28.44K $329.28M
200 SafePal Token $0.468 $27.78K $234.15M
201 Tokamak Network $1.28 $26.82K $68.79M
202 Smooth Love Potion $0.002 $26.38K $77.33M
203 Constitution DAO $0.022 $25.80K $109.78M
204 Pocketcoin $0.723 $24.96K $8.26M
205 Orbs $0.019 $24.78K $87.71M
206 Gnosis $150.45 $24.67K $389.60M
207 Metis Token $15.73 $24.53K $103.09M
208 OpenOcean $0.003 $23.96K $1.52M
209 LIMOVERSE $0.006 $23.61K
210 Basic Attention Token $0.160 $23.43K $239.63M
211 Songbird $0.005 $22.59K $84.75M
212 FLUX $0.211 $22.14K $82.44M
213 UMA $1.36 $21.42K $117.32M
214 Holo $0.001 $21.15K $174.92M
215 DEAPcoin $0.002 $21.14K $45.57M
216 ArbDoge AI $0.00000000 $20.08K $19.33M
217 SideShift Token $0.053 $19.91K $2.52M
218 DODO $0.048 $18.14K $35.14M
219 REI Network $0.018 $17.25K $16.88M
220 IOTA $0.194 $17.14K $709.99M
221 Bficoin $0.876 $16.38K $1.66M
222 Celer Network $0.008 $16.15K $62.82M
223 ABEL Finance $0.004 $16.09K
224 UCX $0.026 $16.03K $1.17M
225 Highstreet Token $0.572 $15.98K $42.97M
226 Paladeum $0.598 $14.12K
227 Blur $0.088 $13.82K $221.35M
228 Radio Caca $0.000063 $13.53K $25.48M
229 Dent $0.001 $13.37K $73.50M
230 eCash $0.000020 $26.41K $406.16M
231 My Neighbor Alice $0.380 $11.78K $35.00M
232 Bancor $0.745 $11.70K $89.72M
233 CryptoZoon $0.001 $11.66K $525.16K
234 Storj $0.260 $11.35K $103.49M
235 Steem $0.136 $10.14K $71.55M
236 Moonriver $6.00 $10.13K $60.11M
237 Streamr DATAcoin $0.016 $9.89K $12.37M
238 DigiByte $0.008 $9.78K $150.57M
239 Secret $0.181 $19.51K $57.66M
240 Keep Network $0.082 $9.66K $45.08M
241 Balancer $1.24 $9.44K $78.24M
242 CorgiAI $0.000127 $8.85K $43.74M
243 Great Bounty Dealer $0.000225 $8.36K
244 Ronin Token $0.507 $7.97K $351.25M
245 Joseon Mun $0.000295 $7.84K
246 IQ $0.003 $5.69K $80.25M
247 WeSendit $0.001 $5.32K $482.43K
248 Artisse $0.000139 $5.23K $134.82K
249 ABDS Token $0.003 $4.85K
250 UPNEWS $0.168 $3.73K
251 NKCL Master $0.005 $2.76K
252 Step App - FITFI $0.001 $2.49K $3.59M
253 Nexum $0.008 $2.28K
254 OMG Network $0.172 $2.19K $24.16M
255 PRIMAL $0.001 $4.14K
256 Dimitra $0.015 $1.67K $7.35M
257 LEO Token $9.53 $1.47K $8,808M
258 Napoli Fan Token $0.674 $1.46K $2.91M
259 RichQuack $0.00000000 $1.30K $15.43M
260 Defence and Steal War $0.033 $1.19K
261 Melania Meme $0.205 $1.09K $79.87M
262 StablR Euro $1.18 $962.86 $12.47M
263 Aurora $0.079 $545.59 $50.60M
264 SERE Token $1.54 $473.56
265 XBANKING $0.090 $398.21
266 Myro $0.025 $350.97 $25.12M
267 SymVerse $0.035 $132.70
268 InterCrone $0.004 $52.82K
269 Nolus $0.009 $0.00000000
270 Maker $1,851.81 $0.00000000 $388.48M
271 SEDA $0.040 $0.00000000 $14.11M
272 Nuco.cloud $0.031 $0.00000000
273 Alvey Chain $0.001 $0.00000000 $170.64K
274 GulfCoin $0.005 $0.00000000 $725.47K
275 Hamster $0.00000000 $0.00000000 $890.14K
276 Skull of Pepe Token $0.009 $0.00000000 $1.34M
277 Reef $0.000334 $0.00000000 $7.62M
278 Swarm $0.143 $0.00000000 $9.03M
279 Mines of Dalarnia $0.036 $0.00000000 $22.29M
280 Kunci Coin $0.000243 $0.00000000 $299.76K
281 Wizardia Token $0.000440 $0.00000000
282 REVV $0.001 $0.00000000 $1.58M
283 Evmos $0.002 $0.00000000 $1.02M