# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,213.47 $794.86M $1,840,683M
2 Ethereum $3,243.10 $1,164M $390,555M
3 USDC $1.00 $58.65M $78,504M
4 Solana $137.49 $40.94M $77,236M
5 Cardano $0.422 $27.85M $16,155M
6 Zcash $451.92 $23.18M $7,379M
7 Dogecoin $0.140 $16.63M $20,918M
8 XRP $2.03 $14.75M $122,350M
9 TRON $0.277 $12.88M $23,958M
10 Injective Protocol $5.66 $11.97M $552.83M
11 BNB $886.32 $9.24M $123,362M
12 Avalanche $13.52 $6.46M $5,709M
13 Chainlink $13.99 $6.13M $8,772M
14 Optimism $0.315 $5.21M $597.90M
15 Uniswap $5.58 $5.16M $3,353M
16 Render $1.61 $4.65M $833.41M
17 APENFT $0.00000036 $13.81M $363.44M
18 Polkadot $2.03 $4.30M
19 Measurable Data Token $0.015 $4.12M $9.16M
20 Litecoin $83.45 $4.06M $6,306M
21 Dogelon Mars $0.00000006 $3.70M $32.08M
22 THETA $0.353 $3.50M $352.71M
23 Filecoin $1.39 $3.38M $1,009M
24 Hedera Hashgraph $0.130 $3.07M $5,504M
25 Propy $0.407 $3.02M $40.66M
26 Polygon $0.121 $3.00M $232.06M
27 Aave $204.03 $2.71M $3,075M
28 Near Protocol $1.69 $2.50M $2,001M
29 The Sandbox $0.136 $2.41M $336.14M
30 Bitcoin Cash $577.97 $2.46M $11,482M
31 Cosmos $2.18 $2.27M $852.38M
32 Dai $1.00 $2.00M $3,330M
33 Zebec Network $0.003 $1.87M $223.69M
34 VeChain $0.012 $1.83M $1,032M
35 Bitcoin SV $20.03 $1.57M $399.72M
36 Shiba Inu $0.000008 $1.52M $4,953M
37 Chiliz $0.033 $1.45M $337.89M
38 Golem $0.218 $1.23M $218.13M
39 Loopring $0.058 $1.13M $71.67M
40 XDC Network $0.050 $1.09M $620.76M
41 Tezos $0.498 $1.04M $531.53M
42 ArbDoge AI $0.00000000 $1.04M $3.30M
43 Dash $47.43 $984.10K $593.55M
44 Cobak Token $0.359 $900.82K $31.85M
45 Nexo $0.983 $822.93K $635.27M
46 PAX Gold $4,322.02 $821.29K $852.24M
47 Virtuals Protocol $0.842 $818.33K $546.24M
48 Tether Gold $4,311.21 $784.83K $1,063M
49 Ondo $0.475 $718.09K $1,499M
50 Eigenlayer $0.471 $685.00K $115.26M
51 Badger $0.574 $671.29K $4.82M
52 Stellar $0.243 $571.39K $7,872M
53 Kaia $0.076 $566.34K $470.31M
54 Wrapped Bitcoin $91,998.14 $554.41K $12,068M
55 Immutable X $0.281 $501.22K $496.53M
56 Basic Attention Token $0.283 $500.72K $423.48M
57 Klever $0.002 $494.82K $16.08M
58 COTI $0.025 $440.50K $44.06M
59 SUN $0.021 $433.11K $397.52M
60 Ethena $0.264 $426.34K $2,027M
61 Artificial Superintelligence Alliance $0.241 $777.37K $629.84M
62 Spell Token $0.000263 $361.30K $39.79M
63 Horizen $9.04 $349.90K $147.14M
64 Floki Inu $0.000048 $681.19K $460.88M
65 Algorand $0.129 $340.12K $1,138M
66 Axie Infinity $1.04 $334.12K $173.78M
67 Synthetix Network $0.477 $312.90K $162.09M
68 Curve DAO Token $0.404 $301.02K $499.07M
69 Waves $0.735 $299.97K $86.12M
70 Status $0.015 $288.11K $59.88M
71 Yield Guild Games $0.075 $272.64K $39.70M
72 REI Network $0.006 $260.51K $5.35M
73 Adventure Gold $0.282 $250.10K $26.19M
74 Lido DAO $0.622 $243.08K $555.80M
75 Initia $0.089 $242.11K $13.31M
76 dogwifhat $0.395 $232.53K $395.00M
77 DigiFinexToken $0.012 $232.03K
78 Merlin Chain $0.400 $225.33K $420.96M
79 Ethereum Name Service $11.05 $223.62K $393.11M
80 Prometeus $9.08 $215.19K $165.72M
81 Radiant Capital $0.011 $193.31K $12.34M
82 MAGIC $0.110 $189.72K $33.95M
83 CryptoZoon $0.000344 $188.37K $244.51K
84 OnTact $0.030 $184.20K
85 MANEKI $0.001 $173.29K
86 JUST $0.038 $172.94K $379.02M
87 The Graph $0.044 $167.74K $424.47M
88 Bitrise Token $0.00000003 $163.19K $11.07M
89 Decentraland $0.150 $160.88K $291.98M
90 Chromia $0.052 $157.26K $44.45M
91 Reserve Rights $0.003 $156.01K $203.88M
92 ApeCoin $0.236 $147.18K $177.27M
93 Allora $0.133 $139.42K $26.75M
94 Cronos $0.102 $136.38K $2,700M
95 Alchemy Pay $0.009 $131.08K $44.88M
96 iExec RLC $0.734 $124.51K $53.13M
97 WINkLink $0.000040 $121.76K $39.97M
98 Turbo $0.002 $116.55K $138.86M
99 Biconomy $0.050 $108.98K $50.15M
100 Lisk $0.212 $106.43K $44.43M
101 Ethereum Classic $13.19 $112.99K $2,041M
102 Flow $0.208 $102.51K $338.45M
103 PancakeSwap $2.25 $99.96K $757.28M
104 Zerebro $0.029 $97.79K $29.07M
105 Siacoin $0.002 $94.26K $91.69M
106 SSV Network $3.66 $92.43K $25.94M
107 SKALE $0.012 $92.25K $65.31M
108 swarms $0.012 $89.39K $12.37M
109 Tensor $0.093 $177.34K $36.43M
110 Phala Network $0.043 $86.41K $35.51M
111 Gala $0.007 $84.91K $276.15M
112 Osmosis $0.069 $83.38K $52.10M
113 DYDX (ETH) $0.197 $82.25K $66.58M
114 HIVE $0.102 $163.73K $43.68M
115 Compound $29.87 $81.77K $264.91M
116 Conflux Network $0.072 $81.15K $356.33M
117 Kaspa $0.047 $78.81K $1,262M
118 Internet Computer $3.40 $72.99K $1,847M
119 Aurora $0.056 $72.01K $37.22M
120 NEO $4.18 $75.53K $294.58M
121 Aevo $0.043 $67.27K $39.62M
122 ALPINE Fan Token $0.551 $66.55K $9.21M
123 Hemi $0.015 $65.33K $14.54M
124 Celo $0.161 $64.27K $94.86M
125 Convex Finance $1.84 $63.29K $181.41M
126 Gas $2.09 $125.69K $135.63M
127 yearn.finance $3,607.00 $62.09K $121.74M
128 Santos FC Fan Token $1.91 $60.36K $10.60M
129 Audius $0.033 $56.94K $45.98M
130 Wayfinder $0.050 $56.81K $11.10M
131 Nuco.cloud $0.017 $56.20K
132 K Pop Click Coin $0.002 $55.11K
133 Kava $0.099 $52.60K $106.97M
134 Decred $20.62 $51.99K $354.00M
135 Trust Wallet Token $0.982 $50.37K $409.24M
136 GMX $8.62 $50.17K $86.54M
137 Pyth Network $0.065 $49.34K $234.63M
138 Mina Protocol $0.094 $48.10K $118.38M
139 0x $0.141 $46.10K $119.29M
140 GEKKO $0.000001 $45.06K $1.21K
141 Stacks $0.297 $44.68K $538.99M
142 Stratis $0.023 $43.21K $47.26M
143 API3 $0.490 $42.50K $68.01M
144 Zilliqa $0.005 $80.30K $105.16M
145 Harmony $0.004 $42.45K $55.05M
146 Flare Network $0.013 $39.38K $1,015M
147 Stargate Finance $0.123 $36.67K $119.89M
148 FLUX $0.115 $35.30K $46.57M
149 DeXe $3.74 $34.83K $213.46M
150 SafePal Token $0.339 $33.16K $169.40M
151 aixbt by Virtuals $0.038 $32.80K $32.44M
152 Day By Day $0.003 $32.74K
153 xMoney $0.015 $30.85K $10.22M
154 WOO $0.028 $30.54K $52.76M
155 IOST $0.002 $29.74K $52.17M
156 Huma Finance $0.026 $28.78K $45.00M
157 BOOK OF MEME $0.001 $28.51K $48.34M
158 Enjin Coin $0.032 $28.47K $60.87M
159 Pendle $2.28 $27.84K $373.35M
160 Ontology Gas $0.087 $52.99K $5.28M
161 Qtum $1.45 $27.48K $145.11M
162 Ontology $0.068 $46.45K $61.81M
163 Tokamak Network $0.730 $26.04K $39.94M
164 JasmyCoin $0.007 $25.98K $339.72M
165 Rubidium $0.033 $25.92K $1.56M
166 XEN Crypto $0.00000001 $25.32K $193.56K
167 Ravencoin $0.008 $24.39K $123.84M
168 Pundi X $0.236 $24.26K $60.99M
169 Sushi $0.331 $23.91K $63.79M
170 Coin98 $0.027 $23.44K $27.42M
171 OpenOcean $0.003 $23.39K $1.32M
172 Illuvium $6.90 $22.93K $65.41M
173 Pocketcoin $0.682 $22.85K $7.79M
174 Livepeer $3.68 $22.45K $174.91M
175 Jito $0.404 $22.10K $120.65M
176 Songbird $0.002 $21.39K $35.18M
177 1INCH $0.174 $21.35K $243.44M
178 Bonk $0.000010 $21.27K $737.52M
179 Mobox $0.034 $21.01K $13.56M
180 Kusama $7.79 $20.70K $168.61K
181 Rocket Pool $2.31 $20.22K $49.18M
182 MultiversX (Elrond) $7.57 $20.10K $218.65M
183 My Neighbor Alice $0.220 $20.03K $20.24M
184 Request $0.107 $19.70K $82.45M
185 Numeraire $11.11 $19.08K $88.93M
186 Ankr $0.007 $18.56K $74.31M
187 Band Protocol $0.363 $17.53K $61.44M
188 DODO $0.021 $16.39K $14.99M
189 ABEL Finance $0.004 $16.33K
190 Great Bounty Dealer $0.000222 $15.67K
191 Moonbeam $0.030 $15.66K $30.70M
192 LEO Token $9.52 $15.60K $8,798M
193 Metis Token $6.42 $15.44K $43.72M
194 IoTeX $0.008 $15.19K $78.03M
195 eCash $0.000011 $30.38K $229.29M
196 Celer Network $0.004 $15.17K $31.90M
197 Holo $0.001 $14.97K $92.22M
198 Alien Worlds $0.002 $14.95K $11.56M
199 Smooth Love Potion $0.001 $14.73K $36.03M
200 Synapse $0.059 $14.73K $11.58M
201 Paladeum $1.03 $14.73K
202 Secret $0.127 $29.02K $41.45M
203 UCX $0.020 $14.42K $898.62K
204 Melania Meme $0.113 $14.35K $44.22M
206 DigiByte $0.006 $12.38K $108.61M
207 NKN $0.013 $12.25K $10.26M
208 Constitution DAO $0.010 $11.41K $49.66M
209 Kyber Network Crystal $0.253 $11.33K $43.10M
210 Multibit $0.001 $11.16K $1.19M
211 Cartesi $0.038 $10.76K $32.69M
212 Nervos Network $0.003 $10.71K $124.98M
213 Dent $0.000248 $10.58K $23.71M
214 Gnosis $128.96 $10.06K $333.95M
215 SideShift Token $0.017 $9.86K $823.65K
216 Newton Protocol $0.116 $9.62K $24.97M
217 Keep Network $0.052 $9.12K $28.38M
218 Steem $0.071 $8.81K $38.03M
219 IOTA $0.101 $8.01K $370.47M
220 LFJ $0.071 $7.98K $24.42M
221 Streamr DATAcoin $0.007 $7.82K $5.00M
222 UMA $0.809 $7.04K $69.72M
223 Venus $4.63 $6.72K $77.03M
224 Moonriver $2.98 $5.81K $30.95M
225 Nexum $0.011 $5.80K
226 Joseon Mun $0.000196 $5.49K
227 ADAMANT Messenger $0.014 $5.39K $1.54M
228 UPNEWS $0.195 $5.24K
229 Highstreet Token $0.243 $3.97K $18.29M
230 Orbs $0.010 $3.32K $50.49M
231 IQ $0.002 $3.21K $42.51M
232 Bancor $0.450 $3.11K $54.26M
233 Blur $0.034 $3.05K $89.58M
234 Defence and Steal War $0.010 $3.04K
235 RichQuack $0.00000000 $2.93K $8.08M
236 Ronin Token $0.174 $2.89K $125.77M
237 NKCL Master $0.003 $2.73K
238 Artisse $0.000038 $2.53K $36.82K
239 Balancer $0.680 $2.34K $43.00M
240 Step App - FITFI $0.001 $2.23K $1.31M
241 Storj $0.140 $2.22K $55.77M
242 Napoli Fan Token $0.388 $1.87K $1.68M
243 PRIMAL $0.001 $2.47K
244 Bficoin $0.609 $597.12 $1.15M
245 Dimitra $0.016 $488.42 $7.74M
246 SERE Token $1.01 $488.26
247 LIMOVERSE $0.005 $273.37
248 StablR Euro $1.17 $99.42 $12.37M
249 Meditoc $0.000200 $68.65
250 InterCrone $0.003 $27.59 $37.99K
251 Myro $0.006 $11.23 $6.25M
252 Radio Caca $0.000027 $0.00000000 $11.17M
253 OMG Network $0.089 $0.00000000 $12.48M
254 ZEDXION $0.000004 $0.00000000
255 XRun $0.007 $0.00000000
256 Reef $0.000167 $0.00000000 $3.82M
257 ai16z $0.002 $0.00000000 $2.36M
258 Swarm $0.152 $0.00000000 $9.59M
259 CorgiAI $0.000064 $0.00000000 $22.09M
260 SEDA $0.043 $0.00000000 $15.31M
261 Zynecoin $0.003 $0.00000000 $131.41K
262 REFUND $0.000002 $0.00000000
263 Hamster $0.00000000 $0.00000000 $574.40K
264 GP Coin $0.000008 $0.00000000
265 Nolus $0.007 $0.00000000
266 Alvey Chain $0.000058 $0.00000000 $6.79K
267 Poken $0.000077 $0.00000000
268 GulfCoin $0.001 $0.00000000 $181.31K
269 Wizardia Token $0.000277 $0.00000000
270 REVV $0.001 $0.00000000 $701.11K
271 Mines of Dalarnia $0.015 $0.00000000 $9.18M
272 Kunci Coin $0.000230 $0.00000000 $283.11K
273 Slerf $0.007 $0.00000000 $3.42M
274 Skull of Pepe Token $0.003 $0.00000000 $495.48K
275 Maker $1,340.85 $0.00000000 $185.28M
276 DEAPcoin $0.001 $0.00000000 $31.67M