# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,075.99 $749.22M $1,817,457M
2 Ethereum $3,006.33 $866.82M $362,041M
3 USDC $1.00 $88.40M $76,593M
4 Solana $137.74 $34.95M $77,071M
5 Dogecoin $0.149 $18.85M $22,251M
6 XRP $2.22 $19.25M $134,002M
7 Injective Protocol $5.95 $15.03M $581.69M
8 TRON $0.282 $13.93M $24,353M
9 Zcash $459.15 $10.33M $7,497M
10 BNB $881.91 $10.30M $122,748M
11 APENFT $0.00000039 $21.97M $388.72M
12 Cardano $0.421 $6.82M $16,096M
13 Optimism $0.327 $6.42M $621.03M
14 Litecoin $84.35 $6.20M $6,373M
15 Avalanche $14.84 $5.89M $6,265M
16 Uniswap $6.11 $5.49M $3,667M
17 Hedera Hashgraph $0.145 $5.22M $6,139M
18 Propy $0.422 $3.78M $42.21M
19 Chainlink $13.16 $3.76M $8,248M
20 Bitcoin Cash $526.80 $3.51M $10,465M
21 Render $1.78 $3.31M $920.85M
22 Polygon $0.134 $3.00M $256.98M
23 THETA $0.355 $2.54M $355.13M
24 Filecoin $1.60 $2.54M $1,158M
25 Dai $1.00 $2.36M $3,331M
26 Polkadot $2.27 $2.34M
27 Zebec Network $0.003 $1.97M $239.11M
28 Shiba Inu $0.000008 $1.96M $5,003M
29 Tether Gold $4,208.46 $1.91M $1,037M
30 Bitcoin SV $20.83 $1.81M $415.59M
31 Cosmos $2.42 $1.78M $946.77M
32 Near Protocol $1.87 $1.77M $2,221M
33 The Sandbox $0.157 $1.61M $387.33M
34 Virtuals Protocol $0.941 $1.60M $610.25M
35 Compound $31.55 $1.56M $279.88M
36 Chiliz $0.031 $1.48M $315.04M
37 Aave $183.84 $1.44M $2,771M
38 VeChain $0.013 $1.38M $1,154M
39 XDC Network $0.053 $1.30M $656.52M
40 ArbDoge AI $0.00000000 $1.27M $2.72M
41 Merlin Chain $0.346 $1.25M $364.26M
42 PAX Gold $4,243.60 $1.25M $836.78M
43 Cobak Token $0.403 $1.12M $35.76M
44 Turbo $0.002 $1.11M $145.89M
45 Dogelon Mars $0.00000006 $1.04M $30.76M
46 Dash $57.17 $1.08M $714.86M
47 Nexo $0.976 $1.01M $630.83M
48 DigiFinexToken $0.012 $952.43K
49 Badger $0.583 $929.87K $4.90M
50 Basic Attention Token $0.263 $920.48K $393.11M
51 Immutable X $0.313 $901.52K $553.54M
52 COTI $0.029 $877.93K $52.57M
53 Status $0.017 $854.11K $66.80M
54 Golem $0.255 $846.05K $255.47M
55 Ondo $0.513 $763.89K $1,620M
56 ALPINE Fan Token $0.609 $755.09K $10.18M
57 Stellar $0.256 $652.96K $8,284M
58 Artificial Superintelligence Alliance $0.263 $1.21M $685.62M
59 IOST $0.002 $600.12K $60.72M
60 Klever $0.002 $594.15K $16.64M
61 Ethena $0.285 $494.92K $2,118M
62 DeXe $4.62 $424.36K $263.95M
63 Initia $0.116 $400.64K $17.20M
64 Floki Inu $0.000049 $768.36K $471.11M
65 OnTact $0.035 $382.46K
66 Eigenlayer $0.593 $369.86K $144.99M
67 Spell Token $0.000271 $368.73K $41.03M
68 MANEKI $0.001 $365.01K
69 Axie Infinity $1.12 $363.07K $187.08M
70 Zerebro $0.025 $360.89K $24.78M
71 Horizen $10.82 $358.07K $176.13M
72 Kaia $0.079 $338.71K $491.03M
73 Waves $0.775 $327.47K $90.83M
74 Curve DAO Token $0.430 $315.64K $531.36M
75 Yield Guild Games $0.086 $314.05K $45.44M
76 Wrapped Bitcoin $90,866.73 $304.18K $11,920M
77 Bitrise Token $0.00000003 $291.53K $10.78M
78 Tensor $0.117 $543.86K $45.85M
79 SUN $0.021 $270.37K $402.72M
80 Chromia $0.056 $246.74K $47.23M
81 Algorand $0.141 $244.79K $1,242M
82 Ethereum Name Service $11.67 $231.64K $415.38M
83 Synthetix Network $0.554 $228.34K $188.06M
84 Lisk $0.231 $209.16K $47.48M
85 Santos FC Fan Token $2.17 $203.36K $12.01M
86 Stratis $0.025 $188.92K $50.63M
87 Tezos $0.501 $179.94K $534.37M
88 dogwifhat $0.375 $178.93K $374.16M
89 Measurable Data Token $0.013 $178.54K $8.14M
90 PancakeSwap $2.35 $175.61K $793.89M
91 JUST $0.040 $170.06K $394.91M
92 0x $0.161 $169.44K $136.94M
93 Prometeus $8.95 $160.14K $163.35M
94 Cronos $0.108 $158.51K $2,878M
95 ApeCoin $0.269 $151.74K $202.46M
96 Nervos Network $0.003 $148.94K $125.41M
97 Lido DAO $0.656 $137.91K $585.61M
98 Conflux Network $0.081 $130.36K $399.48M
99 Allora $0.150 $129.08K $30.13M
100 SKALE $0.015 $126.55K $83.13M
101 MAGIC $0.106 $125.13K $32.47M
102 Nuco.cloud $0.019 $120.08K
103 Decred $23.59 $117.86K $404.58M
104 Decentraland $0.166 $116.19K $323.16M
105 swarms $0.013 $113.07K $12.63M
106 Siacoin $0.002 $112.78K $95.86M
107 1INCH $0.199 $111.60K $278.88M
108 Hemi $0.018 $110.98K $17.53M
109 Numeraire $11.37 $109.95K $91.03M
110 Internet Computer $4.01 $108.13K $2,168M
111 Zynecoin $0.005 $107.50K $199.43K
112 API3 $0.563 $105.63K $77.80M
113 Stacks $0.318 $96.26K $576.82M
114 SafePal Token $0.337 $92.34K $168.34M
115 Ethereum Classic $13.77 $97.41K $2,127M
116 Gala $0.008 $90.90K $292.34M
117 Kava $0.127 $89.63K $137.58M
118 Alchemy Pay $0.010 $88.43K $49.53M
119 The Graph $0.051 $88.30K $486.25M
120 Mina Protocol $0.108 $87.66K $135.89M
121 Kaspa $0.057 $82.74K $1,545M
122 Flare Network $0.015 $80.53K $1,184M
123 Convex Finance $1.89 $78.31K $186.45M
124 NEO $4.39 $80.30K $309.47M
125 DYDX (ETH) $0.245 $74.81K $82.81M
126 yearn.finance $4,146.22 $71.03K $139.94M
127 Celo $0.170 $68.23K $99.72M
128 AOK $0.000012 $66.54K $2.40K
129 My Neighbor Alice $0.234 $64.82K $21.53M
130 eCash $0.000013 $127.75K $251.16M
131 DODO $0.024 $63.71K $17.70M
132 Zilliqa $0.006 $69.12K $114.70M
133 Osmosis $0.077 $62.45K $58.27M
134 Trust Wallet Token $1.03 $59.72K $430.17M
135 SSV Network $3.68 $58.14K $26.10M
136 Gas $2.28 $116.21K $148.41M
137 Wayfinder $0.057 $57.76K $12.82M
138 CryptoZoon $0.001 $56.16K $365.89K
139 K Pop Click Coin $0.002 $55.64K
140 Aurora $0.058 $55.20K $38.46M
141 ARTL $0.009 $54.82K
142 Ravencoin $0.008 $54.40K $133.90M
143 Biconomy $0.062 $53.18K $61.88M
144 Qtum $1.61 $51.90K $161.46M
145 Synapse $0.060 $49.70K $11.87M
146 Adventure Gold $0.295 $45.23K $27.41M
147 Harmony $0.004 $45.15K $59.98M
148 Dao Z-Tong Blockchain $0.018 $45.07K
149 aixbt by Virtuals $0.046 $44.90K $39.50M
150 Sushi $0.381 $44.73K $73.50M
151 Phala Network $0.048 $44.50K $38.94M
152 Pendle $2.72 $43.45K $446.33M
153 Pundi X $0.256 $43.12K $66.13M
154 Huma Finance $0.024 $42.71K $42.01M
155 iExec RLC $0.732 $39.20K $52.98M
156 HIVE $0.110 $77.70K $46.74M
157 GEKKO $0.000001 $38.55K $1.06K
158 Ankr $0.008 $38.08K $81.85M
159 Day By Day $0.003 $37.19K
160 ADAMANT Messenger $0.014 $37.18K $1.58M
161 Flow $0.233 $36.36K $378.13M
162 Ontology Gas $0.103 $40.87K $6.25M
163 Pyth Network $0.076 $34.15K $274.85M
164 Mobox $0.038 $34.10K $14.91M
165 IoTeX $0.009 $33.24K $85.98M
166 GP Coin $0.000008 $32.75K
167 Rubidium $0.035 $32.31K $1.65M
168 XEN Crypto $0.00000001 $29.46K $182.43K
169 Audius $0.034 $29.30K $47.31M
170 Illuvium $7.72 $29.28K $73.17M
171 Reserve Rights $0.003 $28.99K $206.46M
172 Aevo $0.047 $28.67K $42.77M
173 Ontology $0.073 $30.63K $66.87M
174 Jito $0.483 $27.33K $144.49M
175 Pocketcoin $0.695 $27.24K $7.94M
176 Tokamak Network $0.766 $26.35K $41.76M
177 JasmyCoin $0.007 $25.95K $361.01M
178 WOO $0.027 $25.91K $50.89M
179 Livepeer $4.06 $25.32K $191.08M
180 OpenOcean $0.003 $24.90K $1.39M
181 Stargate Finance $0.117 $24.36K $113.34M
182 BOOK OF MEME $0.001 $23.27K $50.86M
183 Kyber Network Crystal $0.280 $23.26K $47.67M
184 Rocket Pool $2.56 $23.12K $54.47M
185 Songbird $0.003 $22.49K $47.31M
186 Smooth Love Potion $0.001 $22.40K $37.34M
187 GMX $8.97 $22.18K $90.05M
188 Venus $4.82 $22.18K $80.25M
189 Secret $0.142 $43.20K $46.32M
190 Alien Worlds $0.003 $20.71K $12.34M
191 Holo $0.001 $20.29K $95.72M
192 Paladeum $0.829 $19.83K
193 WINkLink $0.000032 $19.56K $31.60M
194 Kusama $8.91 $19.41K $192.99K
195 FLUX $0.117 $19.14K $46.94M
196 xMoney $0.016 $19.01K $11.49M
197 Streamr DATAcoin $0.007 $18.59K $5.66M
198 Blur $0.039 $18.57K $103.25M
199 Great Bounty Dealer $0.000223 $18.01K
200 MultiversX (Elrond) $7.19 $17.92K $207.15M
201 ABEL Finance $0.004 $16.28K
202 Request $0.112 $15.65K $85.99M
203 UCX $0.020 $15.35K $894.57K
204 Newton Protocol $0.117 $14.96K $25.17M
205 Radiant Capital $0.011 $14.63K $13.19M
206 Loopring $0.054 $14.47K $66.94M
207 DigiByte $0.007 $13.82K $121.47M
208 Coin98 $0.028 $13.34K $27.92M
209 Constitution DAO $0.010 $13.26K $52.14M
210 Bonk $0.000010 $13.03K $752.90M
211 SideShift Token $0.019 $12.96K $913.31K
212 Enjin Coin $0.032 $12.73K $61.77M
213 Moonriver $3.18 $12.72K $32.97M
214 Steem $0.079 $12.00K $42.21M
215 Celer Network $0.005 $11.95K $35.82M
216 CorgiAI $0.000067 $11.71K $23.13M
217 IOTA $0.113 $11.67K $413.62M
218 Cartesi $0.043 $10.86K $37.77M
219 Gnosis $134.11 $10.69K $347.28M
221 Radio Caca $0.000034 $9.35K $14.02M
222 LFJ $0.079 $9.18K $26.98M
223 Metis Token $7.55 $9.15K $51.02M
224 IQ $0.002 $9.02K $46.18M
225 Moonbeam $0.027 $8.80K $28.12M
226 Band Protocol $0.380 $8.38K $64.05M
227 UMA $0.843 $8.34K $72.72M
228 Highstreet Token $0.243 $8.09K $18.24M
229 REI Network $0.009 $7.91K $8.61M
230 Melania Meme $0.128 $7.72K $50.13M
231 Orbs $0.012 $7.34K $55.72M
232 NKN $0.015 $7.17K $11.54M
233 Dent $0.000353 $6.96K $33.78M
234 Balancer $0.658 $6.75K $41.59M
235 Joseon Mun $0.000200 $5.55K
236 Bancor $0.452 $5.01K $54.50M
237 LIMOVERSE $0.003 $4.27K
238 UPNEWS $0.185 $4.04K
239 Storj $0.154 $3.58K $61.47M
240 Ronin Token $0.171 $3.38K $123.02M
241 Poken $0.000064 $3.15K
242 RichQuack $0.00000000 $3.12K $8.68M
243 NKCL Master $0.003 $3.05K
244 Nexum $0.009 $2.95K
245 Defence and Steal War $0.010 $2.90K
246 Napoli Fan Token $0.380 $2.77K $1.64M
247 LEO Token $9.85 $2.76K $9,098M
248 Step App - FITFI $0.001 $2.76K $1.38M
249 Artisse $0.000039 $2.66K $37.52K
250 XRun $0.013 $2.64K
251 PRIMAL $0.001 $5.00K
252 SEDA $0.065 $2.13K $22.81M
253 SERE Token $1.14 $1.55K
254 Dimitra $0.018 $608.10 $8.68M
255 Myro $0.007 $113.77 $6.95M
256 InterCrone $0.002 $101.48 $36.93K
257 StablR Euro $1.15 $48.18 $12.18M
258 Bficoin $0.596 $13.51 $1.13M
259 DEAPcoin $0.001 $0.00000000 $30.37M
260 ZEDXION $0.000024 $0.00000000
261 OMG Network $0.090 $0.00000000 $12.59M
262 Hamster $0.00000000 $0.00000000 $553.65K
263 REFUND $0.000002 $0.00000000
264 Nolus $0.008 $0.00000000
265 Slerf $0.007 $0.00000000 $3.72M
266 Keep Network $0.055 $0.00000000 $30.02M
267 Maker $1,310.86 $0.00000000 $194.98M
268 Wizardia Token $0.000312 $0.00000000
269 Kunci Coin $0.000180 $0.00000000 $222.01K
270 Alvey Chain $0.000077 $0.00000000 $8.94K
271 Multibit $0.001 $0.00000000 $1.13M
272 REVV $0.001 $0.00000000 $750.59K
273 Skull of Pepe Token $0.004 $0.00000000 $549.63K
274 Swarm $0.172 $0.00000000 $10.85M
275 ai16z $0.010 $0.00000000 $10.98M
276 Reef $0.000181 $0.00000000 $4.13M
277 Mines of Dalarnia $0.017 $0.00000000 $10.35M