# Coin Price Volume 24h. Marketcap
1 Bitcoin $95,805.71 $1,789M $1,911,272M
2 Ethereum $3,198.75 $1,979M $385,214M
3 USDC $1.00 $127.48M $75,036M
4 Solana $141.18 $64.36M $78,238M
5 Dogecoin $0.164 $39.05M $24,448M
6 Litecoin $102.83 $35.14M $7,770M
7 TRON $0.296 $35.06M $25,574M
8 Zcash $683.21 $33.95M $11,156M
9 Uniswap $7.41 $27.34M $4,447M
10 XRP $2.25 $31.18M $135,386M
11 BNB $940.21 $25.48M $130,863M
12 Injective Protocol $6.81 $20.85M $665.98M
13 Optimism $0.397 $17.36M $753.31M
14 Cardano $0.505 $13.30M $19,304M
15 Filecoin $2.05 $11.25M $1,474M
16 Hedera Hashgraph $0.155 $11.21M $6,586M
17 Chainlink $14.21 $11.21M $8,909M
18 APENFT $0.00000039 $32.47M $392.60M
19 Avalanche $15.70 $8.77M $6,629M
20 Aave $179.10 $7.96M $2,700M
21 Dash $90.09 $8.00M $1,125M
22 Polkadot $2.87 $6.46M
23 Near Protocol $2.44 $6.04M $2,891M
24 Render $2.15 $5.58M $1,112M
25 Propy $0.442 $4.91M $44.18M
26 Cosmos $2.86 $4.27M $1,119M
27 Polygon $0.157 $3.00M $301.09M
28 Tether Gold $4,084.47 $2.93M $1,007M
29 Horizen $13.93 $2.78M $226.81M
30 Shiba Inu $0.000009 $2.56M $5,395M
31 Zebec Network $0.003 $2.47M $236.50M
32 Nexo $1.00 $2.41M $646.69M
33 Bitcoin SV $22.64 $2.33M $451.62M
34 THETA $0.421 $2.22M $421.30M
35 Bitcoin Cash $502.13 $2.22M $9,975M
36 Golem $0.229 $2.09M $229.18M
37 The Sandbox $0.185 $1.98M $455.08M
38 COTI $0.037 $1.78M $65.73M
39 PAX Gold $4,105.71 $1.75M $809.59M
40 XDC Network $0.054 $1.61M $662.26M
41 Immutable X $0.380 $1.57M $671.63M
42 ArbDoge AI $0.00000000 $1.57M $3.07M
43 Dogelon Mars $0.00000006 $1.45M $33.90M
44 Status $0.017 $1.39M $68.08M
45 VeChain $0.016 $1.39M $1,365M
46 Virtuals Protocol $1.18 $1.38M $762.57M
47 Wrapped Bitcoin $95,768.25 $1.37M $12,563M
48 Cobak Token $0.391 $1.33M $34.67M
49 Stellar $0.262 $1.19M $8,421M
50 Badger $0.640 $1.18M $5.37M
51 Lisk $0.267 $1.06M $54.70M
52 Allora $0.207 $990.99K $41.57M
53 Curve DAO Token $0.437 $940.59K $540.28M
54 Initia $0.125 $923.03K $18.63M
55 Ethena $0.276 $880.99K $2,047M
56 Chromia $0.066 $827.39K $56.05M
57 Klever $0.002 $740.07K $19.36M
58 Eigenlayer $0.695 $738.72K $170.02M
59 Artificial Superintelligence Alliance $0.286 $1.36M $747.52M
60 Kaia $0.088 $618.87K $544.63M
61 Internet Computer $5.38 $615.18K $2,909M
62 Algorand $0.165 $605.03K $1,453M
63 Ethereum Name Service $13.07 $567.41K $464.99M
64 Cronos $0.115 $551.97K $3,067M
65 Measurable Data Token $0.015 $534.95K $9.06M
66 Bonk $0.000011 $532.66K $865.88M
67 1INCH $0.193 $527.53K $270.36M
68 Yield Guild Games $0.105 $513.92K $55.56M
69 Decred $36.79 $480.72K $629.93M
70 DigiFinexToken $0.011 $467.06K
71 Floki Inu $0.000056 $871.13K $542.89M
72 Chiliz $0.032 $433.96K $321.96M
73 DYDX (ETH) $0.305 $430.65K $103.12M
74 Tezos $0.571 $409.44K $607.88M
75 Waves $0.663 $385.77K $77.74M
76 Dai $1.00 $384.82K $3,334M
77 PancakeSwap $2.45 $371.72K $828.87M
78 Ondo $0.587 $358.62K $1,853M
79 dogwifhat $0.431 $339.26K $430.41M
80 SUN $0.022 $337.30K $427.05M
81 MANEKI $0.001 $327.69K
82 Kava $0.138 $320.10K $149.08M
83 Mina Protocol $0.133 $318.98K $168.40M
84 JUST $0.036 $317.25K $361.32M
85 Lido DAO $0.762 $315.64K $678.64M
86 Ethereum Classic $15.29 $325.00K $2,360M
87 Bitrise Token $0.00000004 $304.24K $13.87M
88 Conflux Network $0.089 $292.48K $438.66M
89 0x $0.183 $291.79K $155.45M
90 Basic Attention Token $0.177 $282.93K $264.04M
91 ApeCoin $0.355 $272.76K $267.55M
92 Synthetix Network $0.742 $268.83K $251.79M
93 Zerebro $0.031 $265.73K $31.05M
94 swarms $0.013 $259.09K $13.23M
95 Axie Infinity $1.29 $245.16K $216.19M
96 Gala $0.009 $238.26K $348.13M
97 ALPINE Fan Token $0.668 $234.84K $11.17M
98 Compound $32.92 $234.68K $292.03M
99 Audius $0.038 $231.99K $52.58M
100 Wayfinder $0.072 $198.85K $16.23M
101 Qtum $1.77 $197.26K $176.94M
102 Decentraland $0.207 $189.50K $401.75M
103 Ankr $0.009 $189.37K $89.22M
104 Turbo $0.002 $188.57K $124.87M
105 IOST $0.002 $185.80K $58.57M
106 The Graph $0.058 $182.27K $551.31M
107 NEO $4.84 $183.79K $341.16M
108 SKALE $0.016 $174.17K $87.63M
109 Prometeus $9.25 $166.14K $168.77M
110 Stratis $0.028 $156.62K $56.22M
111 Phala Network $0.054 $154.00K $44.56M
112 Huma Finance $0.025 $149.67K $43.19M
113 Stacks $0.368 $148.40K $667.30M
114 REFUND $0.000002 $140.06K
115 Secret $0.180 $278.90K $58.45M
116 yearn.finance $4,661.57 $135.28K $157.34M
117 Pendle $2.35 $132.00K $384.50M
118 Osmosis $0.098 $131.85K $73.47M
119 Trust Wallet Token $1.18 $129.95K $491.19M
120 MAGIC $0.120 $119.19K $36.89M
121 Hemi $0.026 $111.93K $25.73M
122 Nuco.cloud $0.021 $111.31K
123 Flow $0.266 $111.15K $431.24M
124 Numeraire $10.44 $110.40K $83.59M
125 SSV Network $4.05 $109.97K $28.67M
126 Siacoin $0.002 $107.68K $104.89M
127 API3 $0.604 $101.12K $82.98M
128 Sushi $0.472 $99.91K $90.95M
129 Reserve Rights $0.004 $98.58K $237.21M
130 Gas $2.39 $194.97K $155.50M
131 Convex Finance $1.89 $97.25K $186.49M
132 GMX $8.74 $95.56K $87.79M
133 iExec RLC $0.777 $94.82K $56.25M
134 Santos FC Fan Token $1.53 $92.42K $8.46M
135 CryptoZoon $0.001 $89.03K $432.76K
136 Zilliqa $0.007 $106.80K $137.19M
137 Celo $0.205 $88.92K $120.33M
138 Flare Network $0.014 $87.49K $1,119M
139 Merlin Chain $0.363 $86.11K $382.21M
140 Aurora $0.071 $83.45K $46.56M
141 FLUX $0.155 $82.20K $61.85M
142 Ravencoin $0.009 $81.55K $148.48M
143 HIVE $0.115 $156.07K $49.10M
144 Kaspa $0.045 $77.49K $1,224M
145 Pyth Network $0.092 $73.27K $334.33M
146 Alchemy Pay $0.011 $73.20K $53.93M
147 Illuvium $8.24 $73.06K $78.18M
148 DeXe $5.73 $72.73K $326.99M
149 Livepeer $4.65 $69.99K $216.79M
150 Spell Token $0.000289 $66.99K $43.66M
151 Adventure Gold $0.331 $66.53K $30.70M
152 Kyber Network Crystal $0.290 $66.15K $49.34M
153 Stargate Finance $0.134 $65.45K $130.28M
154 Harmony $0.005 $65.31K $73.63M
155 Biconomy $0.057 $63.80K $56.68M
156 JasmyCoin $0.009 $62.35K $435.08M
157 K Pop Click Coin $0.002 $55.40K
158 DigiByte $0.009 $52.90K $154.61M
159 WINkLink $0.000034 $52.76K $34.02M
160 LFJ $0.085 $52.58K $29.06M
161 SafePal Token $0.366 $48.63K $183.05M
162 GEKKO $0.000001 $48.07K $1.14K
163 Pundi X $0.275 $45.50K $71.05M
164 aixbt by Virtuals $0.055 $44.33K $46.73M
165 XEN Crypto $0.00000002 $42.95K $242.90K
166 Loopring $0.062 $41.78K $76.77M
167 Aevo $0.055 $41.66K $50.33M
168 Jito $0.596 $41.30K $178.21M
169 GP Coin $0.000008 $40.27K
170 eCash $0.000013 $74.10K $265.66M
171 Synapse $0.066 $36.92K $13.03M
172 Request $0.122 $36.83K $93.43M
173 Ontology $0.080 $41.01K $73.07M
174 IoTeX $0.010 $33.29K $97.86M
175 My Neighbor Alice $0.261 $32.84K $24.03M
176 BOOK OF MEME $0.001 $32.48K $57.02M
177 xMoney $0.016 $32.28K $11.43M
178 Coin98 $0.032 $31.94K $31.57M
179 Constitution DAO $0.011 $31.71K $55.75M
180 Mobox $0.041 $31.28K $16.21M
181 Day By Day $0.003 $31.07K
182 Rocket Pool $3.12 $30.97K $66.54M
184 WOO $0.031 $30.41K $58.85M
185 Kusama $10.31 $30.27K $222.14K
186 ARTL $0.010 $29.78K
187 Band Protocol $0.428 $29.73K $71.85M
188 Gnosis $125.95 $27.54K $326.15M
189 Tokamak Network $0.823 $27.50K $44.81M
190 Ontology Gas $0.105 $27.78K $6.37M
191 Enjin Coin $0.039 $27.07K $73.60M
192 Songbird $0.003 $26.43K $47.40M
193 Nervos Network $0.003 $26.16K $143.28M
194 Metis Token $9.20 $25.73K $61.62M
195 Moonbeam $0.035 $23.07K $35.42M
196 Pocketcoin $0.682 $22.66K $7.79M
197 MultiversX (Elrond) $8.84 $21.67K $254.59M
198 IOTA $0.135 $21.10K $491.77M
199 Celer Network $0.005 $20.87K $40.17M
200 Rubidium $0.035 $20.62K $1.63M
201 Alien Worlds $0.003 $20.50K $13.69M
202 Radiant Capital $0.013 $20.15K $14.97M
203 Melania Meme $0.143 $19.27K $55.84M
204 Smooth Love Potion $0.001 $18.92K $41.62M
205 OpenOcean $0.003 $18.71K $1.37M
206 LIMOVERSE $0.004 $18.70K
207 Moonriver $3.49 $18.37K $36.04M
208 Steem $0.080 $17.15K $42.40M
209 DODO $0.026 $16.93K $18.96M
210 Great Bounty Dealer $0.000223 $16.44K
211 ABEL Finance $0.004 $16.33K
212 UMA $0.951 $15.30K $81.98M
213 UCX $0.021 $15.28K $916.71K
214 Tensor $0.044 $30.55K $17.10M
215 Venus $4.23 $15.20K $70.37M
216 Holo $0.001 $15.14K $105.98M
217 SEDA $0.084 $14.95K $29.66M
218 Paladeum $0.773 $14.91K
219 Dent $0.000376 $14.24K $35.97M
220 SideShift Token $0.020 $13.35K $966.17K
221 ADAMANT Messenger $0.015 $13.21K $1.62M
222 Newton Protocol $0.120 $13.10K $25.73M
223 NKN $0.016 $12.60K $12.23M
224 Cartesi $0.042 $12.03K $36.51M
225 Storj $0.164 $11.17K $65.32M
226 Blur $0.043 $10.96K $112.63M
227 Streamr DATAcoin $0.007 $10.68K $5.47M
228 Keep Network $0.056 $10.32K $30.86M
229 DEAPcoin $0.001 $10.12K $29.96M
230 Highstreet Token $0.258 $9.23K $19.41M
231 REI Network $0.010 $8.25K $9.07M
232 LEO Token $9.17 $6.12K $8,476M
233 Joseon Mun $0.000201 $5.90K
234 IQ $0.002 $5.90K $48.84M
235 RichQuack $0.00000000 $5.86K $11.30M
236 Radio Caca $0.000038 $5.57K $15.51M
237 Bancor $0.494 $5.46K $59.48M
238 PRIMAL $0.001 $9.23K
239 Ronin Token $0.262 $4.39K $189.06M
240 Orbs $0.011 $3.79K $54.13M
241 Step App - FITFI $0.001 $3.22K $1.64M
242 Defence and Steal War $0.016 $2.97K
243 UPNEWS $0.190 $2.87K
244 NKCL Master $0.003 $2.79K
245 Nexum $0.009 $2.60K
246 Myro $0.009 $2.59K $8.85M
247 Artisse $0.000031 $2.36K $29.86K
248 XRun $0.015 $1.99K
249 Napoli Fan Token $0.363 $1.23K $1.57M
250 Dimitra $0.018 $560.02 $8.94M
251 Zynecoin $0.002 $545.67 $92.85K
252 StablR Euro $1.15 $264.90 $12.20M
253 SERE Token $1.09 $238.62
254 InterCrone $0.003 $176.88 $43.30K
255 Bficoin $0.775 $78.22 $1.47M
256 AOK $0.000013 $5.03 $2.60K
257 NALS $0.001 $2.71 $22.26K
258 Reef $0.000198 $0.00000000 $4.53M
259 Mines of Dalarnia $0.050 $0.00000000 $31.23M
260 Kunci Coin $0.000139 $0.00000000 $170.76K
261 OMG Network $0.104 $0.00000000 $14.65M
262 Maker $1,228.20 $0.00000000 $186.86M
263 Balancer $0.752 $0.00000000 $47.59M
264 CorgiAI $0.000074 $0.00000000 $25.41M
265 SAINO $0.000017 $0.00000000
266 ai16z $0.025 $0.00000000 $28.01M
267 Slerf $0.008 $0.00000000 $4.11M
268 Swarm $0.163 $0.00000000 $10.28M
269 Skull of Pepe Token $0.006 $0.00000000 $844.49K
270 REVV $0.001 $0.00000000 $789.71K
271 Wizardia Token $0.000384 $0.00000000
272 GulfCoin $0.003 $0.00000000 $392.72K
273 ZEDXION $0.450 $0.00000000
274 Poken $0.000059 $0.00000000
275 Hamster $0.00000000 $0.00000000 $586.21K
276 Nolus $0.007 $0.00000000
277 Multibit $0.002 $0.00000000 $1.51M
278 Alvey Chain $0.000065 $0.00000000 $7.56K