# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,306.02 $411.33M $1,783,051M
2 Ethereum $3,031.54 $624.27M $365,077M
3 Solana $126.83 $22.41M $71,335M
4 USDC $1.00 $20.22M $77,230M
5 TRON $0.285 $16.47M $24,603M
6 Dogecoin $0.134 $14.60M $19,969M
7 Uniswap $6.10 $14.47M $3,660M
8 Zcash $441.35 $9.78M $7,206M
9 XRP $1.93 $9.41M $116,816M
10 Cardano $0.378 $7.93M $14,486M
11 Dai $1.00 $5.96M $3,330M
12 BNB $867.63 $5.30M $120,760M
13 Aave $156.77 $5.14M $2,363M
14 APENFT $0.00000035 $12.72M $354.59M
15 Dogelon Mars $0.00000005 $3.64M $29.26M
16 Chainlink $12.71 $3.31M $7,969M
17 Litecoin $78.50 $3.15M $5,931M
18 Polygon $0.109 $3.00M $207.87M
19 Hedera Hashgraph $0.116 $2.90M $4,968M
20 ALPINE Fan Token $0.595 $2.78M $9.94M
21 Avalanche $12.37 $2.69M $5,223M
22 Propy $0.330 $2.67M $32.95M
23 Chiliz $0.036 $2.60M $363.26M
24 Polkadot $1.82 $2.38M
25 Filecoin $1.32 $1.98M $960.83M
26 The Sandbox $0.117 $1.91M $287.27M
27 Virtuals Protocol $0.720 $1.83M $466.75M
28 Yield Guild Games $0.066 $1.81M $34.85M
29 Nexo $0.937 $1.80M $605.19M
30 Near Protocol $1.56 $1.72M $1,844M
31 Zebec Network $0.003 $1.69M $228.40M
32 Bitcoin Cash $593.33 $1.66M $11,787M
33 Bitcoin SV $18.68 $1.45M $372.96M
34 VeChain $0.011 $1.17M $923.69M
35 XDC Network $0.046 $1.17M $569.38M
36 Golem $0.210 $1.15M $209.60M
37 Cosmos $1.99 $1.13M $776.31M
38 DigiFinexToken $0.012 $1.08M
39 Shiba Inu $0.000007 $1.01M $4,294M
40 ArbDoge AI $0.00000000 $998.78K $2.69M
41 Optimism $0.276 $966.15K $536.27M
42 THETA $0.283 $914.89K $283.04M
43 Cobak Token $0.330 $885.57K $29.28M
44 Status $0.014 $835.54K $55.37M
45 Injective Protocol $4.72 $711.27K $461.21M
46 PAX Gold $4,453.90 $518.62K $878.25M
47 Spell Token $0.000244 $508.15K $36.95M
48 Klever $0.002 $507.49K $14.20M
49 Badger $0.540 $489.27K $4.53M
50 Ondo $0.400 $454.63K $1,264M
51 Tether Gold $4,437.30 $461.56K $1,094M
52 Kaia $0.060 $390.90K $374.46M
53 Immutable X $0.232 $386.95K $409.66M
54 COTI $0.021 $377.77K $37.71M
55 Dash $38.83 $363.78K $486.52M
56 Stellar $0.223 $344.21K $7,239M
57 Measurable Data Token $0.013 $321.66K $8.09M
58 Synthetix Network $0.427 $312.65K $144.78M
59 Curve DAO Token $0.380 $310.15K $469.75M
60 Eigenlayer $0.391 $308.07K $95.63M
61 Ethena $0.211 $301.93K $1,620M
62 SUN $0.020 $297.85K $391.44M
63 Waves $0.674 $291.93K $79.03M
64 Turbo $0.002 $286.98K $118.88M
65 LEO Token $8.28 $260.61K $7,647M
66 Ethereum Name Service $9.74 $256.72K $346.56M
67 Stratis $0.020 $233.15K $40.13M
68 The Graph $0.039 $220.86K $369.35M
69 Prometeus $7.23 $212.74K $131.98M
70 Artificial Superintelligence Alliance $0.210 $412.16K $547.23M
71 swarms $0.017 $187.38K $16.98M
72 Bitrise Token $0.00000003 $185.71K $10.77M
73 Compound $24.46 $184.47K $216.98M
74 API3 $0.435 $184.23K $60.40M
75 Floki Inu $0.000041 $366.78K $394.57M
76 Merlin Chain $0.428 $175.94K $465.74M
77 JUST $0.040 $174.77K $394.43M
78 Algorand $0.113 $173.38K $996.45M
79 Render $1.31 $172.41K $677.61M
80 dogwifhat $0.333 $162.84K $333.11M
81 Kusama $7.21 $161.21K $164.15K
82 IOST $0.002 $160.84K $49.55M
83 Wrapped Bitcoin $89,159.81 $148.15K $11,696M
84 Horizen $7.89 $143.61K $128.43M
85 Siacoin $0.001 $141.87K $80.01M
86 PancakeSwap $1.87 $134.28K $629.09M
87 Chromia $0.041 $123.36K $34.94M
88 Initia $0.084 $122.23K $12.52M
89 Axie Infinity $0.855 $120.24K $143.25M
90 SKALE $0.010 $118.43K $57.51M
91 Basic Attention Token $0.214 $117.24K $320.76M
92 SSV Network $3.77 $113.91K $26.68M
93 Lido DAO $0.552 $113.35K $492.82M
94 Conflux Network $0.073 $105.39K $358.10M
95 Gas $1.85 $209.10K $120.43M
96 Internet Computer $3.08 $103.28K $1,684M
97 WOO $0.027 $96.10K $51.64M
98 Cronos $0.097 $95.65K $2,582M
99 Santos FC Fan Token $1.74 $90.78K $9.67M
100 MANEKI $0.000476 $87.50K
101 Flow $0.172 $84.00K $279.50M
102 Tezos $0.450 $83.44K $481.59M
103 ApeCoin $0.201 $82.69K $151.16M
104 Hemi $0.015 $80.62K $14.79M
105 K Pop Click Coin $0.002 $79.42K
106 Allora $0.113 $76.45K $22.68M
107 Kaspa $0.048 $74.56K $1,289M
108 Loopring $0.056 $67.36K $69.57M
109 Gala $0.006 $67.21K $236.28M
110 Decentraland $0.124 $62.81K $241.69M
111 Convex Finance $1.84 $62.63K $182.03M
112 Kava $0.080 $62.16K $86.33M
113 Nuco.cloud $0.018 $62.01K
114 Celo $0.121 $60.84K $71.23M
115 Biconomy $0.042 $57.16K $41.82M
116 DeXe $3.03 $57.03K $173.08M
117 Phala Network $0.035 $55.57K $28.65M
118 Ethereum Classic $12.41 $59.98K $1,922M
119 Zerebro $0.029 $53.21K $28.77M
120 Zilliqa $0.005 $56.60K $91.39M
121 Trust Wallet Token $0.845 $48.51K $351.98M
122 HIVE $0.095 $95.93K $40.60M
123 Tensor $0.085 $91.96K $33.36M
124 yearn.finance $3,426.33 $45.59K $115.65M
125 WINkLink $0.000030 $45.02K $29.61M
126 Flare Network $0.012 $44.71K $946.16M
127 Mina Protocol $0.077 $44.56K $97.91M
128 Adventure Gold $0.251 $44.16K $23.31M
129 aixbt by Virtuals $0.029 $40.74K $24.83M
130 Ontology $0.054 $73.21K $49.63M
131 Wayfinder $0.049 $39.49K $11.00M
132 Harmony $0.004 $38.89K $52.34M
133 iExec RLC $0.648 $38.86K $46.87M
134 GEKKO $0.000001 $37.39K $960.00
135 Osmosis $0.052 $36.32K $38.98M
136 NEO $3.64 $36.91K $257.05M
137 DYDX (ETH) $0.164 $34.96K $55.32M
138 Alchemy Pay $0.008 $34.79K $37.79M
139 MAGIC $0.094 $34.56K $28.85M
140 GP Coin $0.000008 $34.19K
141 Qtum $1.28 $33.09K $128.18M
142 Lisk $0.194 $30.51K $40.68M
143 Decred $15.40 $29.86K $264.67M
144 Day By Day $0.003 $29.60K
145 Pendle $1.89 $29.48K $309.46M
146 Ontology Gas $0.082 $48.25K $4.95M
147 0x $0.122 $27.39K $103.15M
148 Stargate Finance $0.114 $27.15K $110.65M
149 Pundi X $0.229 $26.66K $59.18M
150 Mobox $0.030 $25.29K $11.88M
151 Tokamak Network $0.697 $24.36K $38.27M
152 Huma Finance $0.033 $24.33K $56.91M
153 Songbird $0.002 $24.00K $37.00M
154 Livepeer $3.08 $23.97K $147.41M
155 Sushi $0.298 $23.82K $57.48M
156 Secret $0.104 $47.58K $33.92M
157 Great Bounty Dealer $0.000222 $23.69K
158 Pocketcoin $0.655 $23.33K $7.48M
159 Stacks $0.253 $23.30K $459.30M
160 Reserve Rights $0.003 $23.29K $159.37M
161 GMX $8.37 $22.99K $84.06M
162 SafePal Token $0.306 $22.76K $153.10M
163 Coin98 $0.022 $22.71K $22.13M
164 JasmyCoin $0.006 $22.21K $317.47M
165 Aevo $0.037 $21.43K $33.48M
166 Jito $0.362 $21.28K $108.23M
167 OpenOcean $0.002 $20.85K $1.03M
168 Alien Worlds $0.002 $20.20K $10.23M
169 Pyth Network $0.060 $20.16K $217.79M
170 LIMOVERSE $0.005 $20.14K
171 xMoney $0.012 $19.93K $8.52M
172 Enjin Coin $0.027 $18.79K $52.61M
173 1INCH $0.155 $18.15K $216.80M
174 Ravencoin $0.007 $17.51K $112.26M
175 Numeraire $9.32 $17.02K $74.60M
176 CryptoZoon $0.000380 $16.75K $270.18K
177 Artisse $0.000032 $16.61K $30.51K
178 ABEL Finance $0.004 $16.45K
179 Radiant Capital $0.009 $16.42K $10.82M
180 XEN Crypto $0.00000001 $16.30K $159.90K
181 Steem $0.064 $16.14K $34.29M
182 Rubidium $0.034 $16.12K $1.57M
183 Paladeum $1.01 $15.83K
184 Rocket Pool $1.87 $15.77K $39.79M
185 FLUX $0.101 $15.73K $41.08M
186 UCX $0.020 $15.29K $880.01K
187 Synapse $0.048 $15.16K $9.45M
188 Request $0.104 $14.54K $79.59M
189 BOOK OF MEME $0.001 $14.23K $40.69M
190 IoTeX $0.007 $13.71K $67.84M
191 Illuvium $5.70 $13.52K $54.04M
192 Newton Protocol $0.100 $13.41K $21.58M
193 NKN $0.012 $12.91K $9.34M
194 Gnosis $124.03 $12.90K $321.20M
195 Holo $0.000488 $12.88K $86.73M
196 IQ $0.002 $12.15K $37.58M
197 Band Protocol $0.318 $11.97K $53.90M
198 Constitution DAO $0.010 $11.47K $48.32M
199 Audius $0.029 $11.40K $40.44M
200 My Neighbor Alice $0.175 $10.64K $16.09M
201 Orbs $0.010 $10.43K $48.12M
202 Venus $4.18 $10.34K $69.55M
203 Metis Token $5.48 $10.29K $37.38M
204 Ankr $0.007 $9.77K $65.70M
205 Multibit $0.001 $9.69K $966.68K
206 OnTact $0.027 $9.46K
207 Keep Network $0.039 $9.14K $21.68M
208 Kyber Network Crystal $0.226 $9.13K $38.45M
209 IOTA $0.087 $8.59K $316.39M
210 Nervos Network $0.002 $8.48K $115.25M
211 Celer Network $0.004 $7.39K $28.28M
212 ADAMANT Messenger $0.013 $7.17K $1.49M
213 Streamr DATAcoin $0.006 $6.92K $4.28M
214 LFJ $0.059 $6.54K $20.31M
215 Bonk $0.000008 $6.50K $637.22M
216 eCash $0.000011 $12.80K $211.53M
217 DigiByte $0.006 $6.27K $106.62M
218 Dent $0.000209 $6.17K $20.02M
219 Cartesi $0.032 $6.16K $27.98M
221 UMA $0.715 $5.99K $61.69M
222 Storj $0.119 $5.83K $47.26M
223 DODO $0.018 $5.81K $13.11M
224 MultiversX (Elrond) $6.44 $5.71K $186.48M
225 Joseon Mun $0.000193 $5.58K
226 Bancor $0.413 $5.46K $49.71M
227 Smooth Love Potion $0.001 $5.38K $32.19M
228 Moonriver $2.52 $5.22K $26.17M
229 Moonbeam $0.024 $5.07K $24.90M
230 SideShift Token $0.015 $5.06K $730.38K
231 PRIMAL $0.001 $9.43K
232 Highstreet Token $0.206 $4.07K $15.45M
233 Blur $0.028 $4.00K $74.48M
234 Melania Meme $0.110 $3.22K $43.06M
235 Poken $0.000060 $3.21K
236 Balancer $0.628 $3.05K $39.73M
237 NKCL Master $0.003 $2.97K
238 Defence and Steal War $0.016 $2.96K
239 Step App - FITFI $0.001 $2.89K $1.97M
240 RichQuack $0.00000000 $2.49K $7.71M
241 Ronin Token $0.145 $2.42K $104.40M
242 UPNEWS $0.185 $2.38K
243 Napoli Fan Token $0.395 $2.09K $1.71M
244 Nexum $0.017 $1.75K
245 Aurora $0.048 $563.36 $31.91M
246 REI Network $0.004 $512.60 $3.64M
247 SERE Token $1.000 $412.43
248 StablR Euro $1.17 $356.05 $12.38M
249 SEDA $0.032 $302.56 $11.19M
250 Bficoin $0.458 $17.86 $866.41K
251 Myro $0.005 $14.82 $4.90M
252 Wizardia Token $0.000269 $0.00000000
253 REVV $0.001 $0.00000000 $663.09K
254 OMG Network $0.081 $0.00000000 $11.31M
255 ai16z $0.003 $0.00000000 $2.91M
256 Skull of Pepe Token $0.003 $0.00000000 $482.27K
257 Maker $1,575.20 $0.00000000 $214.55M
258 Mines of Dalarnia $0.013 $0.00000000 $8.35M
259 Dimitra $0.015 $0.00000000 $7.20M
260 InterCrone $0.003 $37.72K
261 Hamster $0.00000000 $0.00000000 $514.90K
262 Nolus $0.004 $0.00000000
263 XRun $0.004 $0.00000000
264 ZEDXION $0.000005 $0.00000000
265 Slerf $0.006 $0.00000000 $3.05M
266 REFUND $0.000002 $0.00000000
267 Reef $0.000142 $0.00000000 $3.24M
268 CorgiAI $0.000055 $0.00000000 $17.90M
269 Kunci Coin $0.000119 $0.00000000 $146.88K
270 Swarm $0.165 $0.00000000 $10.39M