# Coin Price Volume 24h. Marketcap
1 Bitcoin $83,124.69 $1,653M $1,658,489M
2 Ethereum $2,712.44 $2,134M $326,649M
3 USDC $1.00 $86.66M $73,758M
4 Solana $124.95 $72.40M $69,851M
5 Dogecoin $0.137 $46.49M $20,442M
6 XRP $1.90 $36.55M $114,556M
7 TRON $0.276 $28.07M $23,807M
8 BNB $816.31 $20.70M $113,618M
9 Zcash $597.56 $19.77M $9,757M
10 Cardano $0.401 $19.63M $15,319M
11 Uniswap $6.25 $16.46M $3,755M
12 Optimism $0.311 $15.55M $590.10M
13 Injective Protocol $5.48 $15.20M $535.18M
14 Litecoin $81.73 $13.12M $6,175M
15 Chainlink $11.85 $12.80M $7,428M
16 Cosmos $2.51 $11.71M $982.65M
17 Tensor $0.177 $22.48M $69.43M
18 APENFT $0.00000039 $30.37M $385.10M
19 Avalanche $12.99 $8.29M $5,487M
20 Filecoin $1.66 $6.90M $1,195M
21 Near Protocol $1.87 $6.78M $2,221M
22 Hedera Hashgraph $0.128 $6.21M $5,436M
23 Polkadot $2.36 $5.73M
24 Render $1.71 $5.65M $884.78M
25 Dai $1.00 $5.37M $3,331M
26 The Sandbox $0.152 $5.37M $374.00M
27 THETA $0.348 $4.36M $347.83M
28 Aave $153.34 $3.98M $2,311M
29 Propy $0.337 $3.83M $33.71M
30 Initia $0.111 $3.05M $16.54M
31 Polygon $0.131 $3.00M $251.50M
32 Allora $0.187 $2.98M $37.49M
33 Shiba Inu $0.000008 $2.95M $4,577M
34 Dash $64.22 $2.89M $802.07M
35 Bitcoin Cash $489.65 $2.64M $9,727M
36 Tether Gold $4,049.54 $2.51M $998.31M
37 VeChain $0.013 $2.40M $1,112M
38 Zebec Network $0.002 $2.39M $180.28M
39 Bitcoin SV $20.28 $1.97M $404.68M
40 PAX Gold $4,063.82 $1.87M $801.33M
41 Virtuals Protocol $0.906 $1.85M $587.87M
42 Nexo $0.906 $1.83M $585.45M
43 Artificial Superintelligence Alliance $0.273 $3.35M $713.08M
44 Wrapped Bitcoin $82,885.91 $1.58M $10,873M
45 Numeraire $11.57 $1.45M $92.65M
46 XDC Network $0.049 $1.38M $598.48M
47 ArbDoge AI $0.00000000 $1.31M $2.79M
48 Immutable X $0.312 $1.24M $552.03M
49 Horizen $12.76 $1.22M $207.74M
50 Cobak Token $0.353 $1.18M $31.27M
51 Ondo $0.463 $1.18M $1,461M
52 Measurable Data Token $0.013 $1.15M $8.04M
53 Yield Guild Games $0.088 $1.02M $46.81M
54 Stellar $0.227 $971.79K $7,320M
55 Badger $0.541 $940.21K $4.54M
56 Eigenlayer $0.576 $937.31K $140.80M
57 COTI $0.028 $920.94K $50.28M
58 Dogelon Mars $0.00000005 $866.76K $28.93M
59 Curve DAO Token $0.370 $768.40K $456.79M
60 Chromia $0.055 $729.99K $46.92M
61 Cronos $0.098 $720.81K $2,601M
62 Status $0.015 $707.08K $58.80M
63 Klever $0.002 $642.96K $16.68M
64 Algorand $0.136 $631.60K $1,192M
65 Golem $0.206 $597.49K $206.14M
66 Cartesi $0.045 $591.59K $39.17M
67 Axie Infinity $1.12 $588.47K $186.57M
68 Ethena $0.236 $587.84K $1,751M
69 Chiliz $0.028 $583.51K $280.92M
70 Ethereum Name Service $10.96 $583.05K $389.95M
71 Floki Inu $0.000045 $1.02M $438.77M
72 DigiFinexToken $0.011 $488.09K
73 Conflux Network $0.081 $451.77K $401.63M
74 JUST $0.037 $451.69K $364.68M
75 Aevo $0.050 $433.27K $46.16M
76 MAGIC $0.105 $405.35K $32.38M
77 Lido DAO $0.601 $400.96K $534.80M
78 Synthetix Network $0.605 $394.23K $205.49M
79 SUN $0.021 $384.95K $402.91M
80 Tezos $0.492 $360.03K $524.68M
81 dogwifhat $0.328 $354.43K $327.51M
82 Kaia $0.074 $330.34K $457.20M
83 Basic Attention Token $0.170 $324.62K $254.67M
84 Gala $0.007 $323.46K $281.19M
85 ApeCoin $0.280 $320.74K $211.05M
86 Turbo $0.001 $310.58K $97.23M
87 Prometeus $9.05 $308.16K $165.14M
88 Internet Computer $4.22 $300.74K $2,281M
89 Decentraland $0.164 $278.62K $318.34M
90 xMoney $0.015 $251.73K $10.61M
91 Bitrise Token $0.00000003 $248.20K $10.95M
92 The Graph $0.050 $245.13K $474.11M
93 Decred $25.03 $239.38K $428.84M
94 SideShift Token $0.022 $239.11K $1.05M
95 ALPINE Fan Token $0.597 $238.50K $9.98M
96 Ethereum Classic $13.23 $241.32K $2,043M
97 PancakeSwap $2.02 $229.74K $682.37M
98 Waves $0.608 $226.97K $71.26M
99 0x $0.156 $215.91K $131.95M
100 MANEKI $0.000471 $213.58K
101 Mina Protocol $0.111 $212.16K $140.45M
102 Flow $0.239 $206.54K $387.87M
103 Hemi $0.021 $204.23K $20.93M
104 Harmony $0.004 $200.53K $57.32M
105 iExec RLC $0.689 $199.65K $49.88M
106 REFUND $0.000003 $190.10K
107 Biconomy $0.060 $181.28K $59.94M
108 Qtum $1.52 $179.76K $152.07M
109 DYDX (ETH) $0.239 $176.59K $80.95M
110 NEO $4.10 $177.00K $288.92M
111 SKALE $0.014 $161.72K $76.18M
112 Lisk $0.176 $159.94K $36.12M
113 Wayfinder $0.059 $158.99K $13.12M
114 yearn.finance $3,986.19 $157.23K $134.54M
115 Santos FC Fan Token $1.74 $154.17K $9.63M
116 Livepeer $4.05 $152.61K $189.38M
117 Merlin Chain $0.384 $146.59K $404.17M
118 SSV Network $3.67 $146.49K $26.01M
119 API3 $0.518 $145.33K $71.39M
120 Compound $28.75 $141.45K $255.06M
121 Streamr DATAcoin $0.006 $140.75K $4.97M
122 Illuvium $7.00 $138.99K $66.38M
123 IOST $0.002 $137.24K $49.65M
124 Adventure Gold $0.280 $136.78K $26.02M
125 Kava $0.114 $136.69K $123.78M
126 Alchemy Pay $0.009 $134.65K $46.01M
127 Huma Finance $0.024 $133.52K $41.85M
128 Siacoin $0.002 $131.78K $87.78M
129 Stratis $0.023 $125.12K $46.90M
130 Osmosis $0.083 $122.27K $62.38M
131 Loopring $0.054 $118.18K $66.95M
132 Synapse $0.059 $115.45K $11.65M
133 Phala Network $0.045 $114.63K $37.08M
134 Pyth Network $0.074 $112.56K $268.77M
135 swarms $0.011 $112.27K $10.89M
136 Celo $0.160 $109.70K $93.80M
137 HIVE $0.101 $213.54K $43.11M
138 Nuco.cloud $0.017 $106.06K
139 Zynecoin $0.004 $102.43K $183.43K
140 Sushi $0.405 $96.08K $78.15M
141 Zilliqa $0.006 $102.73K $112.68M
142 Gas $2.04 $183.06K $132.46M
143 DeXe $4.81 $88.51K $274.61M
144 Request $0.109 $88.49K $83.90M
145 Ravencoin $0.008 $87.70K $129.19M
146 aixbt by Virtuals $0.044 $87.58K $37.81M
147 Bonk $0.000009 $85.48K $687.49M
148 1INCH $0.167 $82.25K $233.46M
149 Kaspa $0.038 $80.79K $1,017M
150 Flare Network $0.012 $80.56K $980.99M
151 Trust Wallet Token $1.04 $80.07K $432.69M
152 Ankr $0.008 $79.76K $77.33M
153 Convex Finance $1.62 $78.39K $159.93M
154 Stacks $0.310 $76.87K $562.22M
155 Audius $0.032 $76.85K $44.07M
156 Spell Token $0.000250 $72.93K $37.79M
157 Pundi X $0.234 $70.27K $60.34M
158 Ontology $0.070 $82.26K $63.91M
159 JasmyCoin $0.007 $68.97K $339.47M
160 Reserve Rights $0.003 $68.56K $199.14M
161 Stargate Finance $0.111 $68.36K $108.08M
162 Secret $0.151 $135.62K $49.04M
163 Mobox $0.036 $67.40K $14.05M
164 BOOK OF MEME $0.001 $63.69K $46.68M
165 Zerebro $0.024 $62.87K $23.74M
166 SafePal Token $0.317 $60.23K $158.46M
167 GMX $7.91 $57.49K $79.44M
168 K Pop Click Coin $0.002 $55.34K
169 Coin98 $0.026 $54.06K $26.40M
170 My Neighbor Alice $0.213 $52.61K $19.61M
171 Band Protocol $0.359 $48.05K $60.42M
172 Enjin Coin $0.032 $46.23K $61.63M
173 Pendle $2.10 $45.97K $343.52M
174 Kusama $8.55 $44.56K $184.84K
175 CryptoZoon $0.001 $43.23K $386.84K
176 Radiant Capital $0.011 $43.13K $13.13M
177 WINkLink $0.000031 $43.10K $31.30M
178 Smooth Love Potion $0.001 $42.32K $38.58M
179 GEKKO $0.000001 $41.64K $1.03K
180 Kyber Network Crystal $0.271 $41.32K $46.11M
181 WOO $0.026 $41.05K $49.02M
182 Gnosis $126.35 $39.57K $327.19M
183 IoTeX $0.009 $39.33K $81.82M
184 FLUX $0.113 $38.74K $45.26M
185 Holo $0.001 $36.82K $96.54M
186 Celer Network $0.004 $36.33K $33.57M
187 Alien Worlds $0.002 $36.23K $11.88M
188 LFJ $0.072 $34.59K $24.58M
189 Rocket Pool $2.49 $34.36K $53.00M
190 Ontology Gas $0.091 $34.36K $5.51M
191 Jito $0.483 $32.30K $144.35M
192 REI Network $0.009 $31.35K $8.32M
194 NKN $0.014 $29.36K $10.65M
195 Newton Protocol $0.112 $29.23K $24.02M
196 Nervos Network $0.003 $28.93K $120.32M
197 IOTA $0.112 $28.77K $409.06M
198 DigiByte $0.007 $27.85K $121.62M
199 Metis Token $7.24 $27.54K $48.51M
200 Blur $0.037 $27.08K $96.99M
201 Constitution DAO $0.010 $26.93K $48.21M
202 Venus $3.67 $26.64K $61.12M
203 Day By Day $0.003 $26.57K
204 Tokamak Network $0.696 $26.05K $37.88M
205 Steem $0.070 $25.21K $37.54M
206 XEN Crypto $0.00000001 $23.67K $190.12K
207 eCash $0.000011 $46.76K $223.35M
208 Balancer $0.640 $23.05K $40.47M
209 DODO $0.023 $22.77K $16.93M
210 Radio Caca $0.000034 $22.69K $13.76M
211 Moonbeam $0.027 $22.42K $28.04M
212 Songbird $0.003 $20.62K $41.40M
213 Pocketcoin $0.693 $20.60K $7.92M
214 MultiversX (Elrond) $7.41 $20.22K $213.52M
215 Great Bounty Dealer $0.000225 $20.11K
216 Paladeum $0.738 $19.15K
217 Rubidium $0.028 $18.83K $1.33M
218 Aurora $0.058 $18.60K $38.38M
219 OpenOcean $0.002 $17.47K $1.19M
220 UMA $0.822 $17.02K $70.84M
221 Dent $0.000323 $16.91K $30.89M
222 ABEL Finance $0.004 $16.54K
223 Highstreet Token $0.216 $16.26K $16.22M
224 Moonriver $3.03 $15.35K $31.31M
225 Bancor $0.418 $14.86K $50.39M
226 UCX $0.019 $14.82K $860.13K
227 LIMOVERSE $0.003 $11.95K
228 Melania Meme $0.118 $11.71K $45.99M
229 SEDA $0.061 $8.60K $21.58M
230 IQ $0.002 $7.51K $41.28M
231 Storj $0.148 $7.37K $59.04M
232 Orbs $0.010 $6.29K $48.96M
233 LEO Token $9.27 $5.75K $8,562M
234 Joseon Mun $0.000201 $5.66K
235 XRun $0.013 $5.58K
236 Ronin Token $0.213 $5.30K $153.76M
237 RichQuack $0.00000000 $4.70K $9.41M
238 UPNEWS $0.195 $3.71K
239 PRIMAL $0.001 $6.14K
240 NKCL Master $0.003 $2.93K
241 Step App - FITFI $0.001 $2.79K $1.39M
242 Defence and Steal War $0.016 $2.75K
243 Keep Network $0.052 $2.65K $28.33M
244 Poken $0.000061 $2.43K
245 Artisse $0.000041 $2.26K $39.80K
246 ADAMANT Messenger $0.015 $2.11K $1.60M
247 Napoli Fan Token $0.360 $1.78K $1.55M
248 Nexum $0.010 $1.09K
249 SERE Token $1.12 $842.86
250 Dimitra $0.019 $350.45 $9.12M
251 Myro $0.007 $272.55 $6.74M
252 InterCrone $0.003 $222.17 $37.02K
253 StablR Euro $1.14 $116.26 $12.08M
254 Bficoin $0.778 $84.80 $1.47M
255 NALS $0.001 $13.51 $27.71K
256 OMG Network $0.090 $0.00000000 $12.64M
257 Slerf $0.008 $0.00000000 $3.84M
258 Alvey Chain $0.000062 $0.00000000 $7.20K
259 Reef $0.000186 $0.00000000 $4.24M
260 Skull of Pepe Token $0.004 $0.00000000 $598.17K
261 GP Coin $0.000009 $0.00000000
262 Nolus $0.006 $0.00000000
263 Kunci Coin $0.000125 $0.00000000 $153.62K
264 Maker $1,076.38 $0.00000000 $163.42M
265 ZEDXION $0.448 $0.00000000
266 Swarm $0.157 $0.00000000 $9.92M
267 CorgiAI $0.000059 $0.00000000 $20.12M
268 Multibit $0.001 $0.00000000 $1.09M
269 DEAPcoin $0.001 $0.00000000 $24.81M
270 Wizardia Token $0.000331 $0.00000000
271 Hamster $0.00000000 $0.00000000 $536.33K
272 Mines of Dalarnia $0.051 $0.00000000 $31.39M
273 REVV $0.001 $0.00000000 $742.15K
274 ai16z $0.015 $0.00000000 $16.54M