# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,314.03 $339.68M $1,822,262M
2 Ethereum $3,028.39 $548.01M $364,698M
3 USDC $1.00 $35.62M $76,643M
4 Solana $137.50 $21.56M $76,954M
5 Dogecoin $0.149 $10.99M $22,271M
6 XRP $2.19 $10.83M $132,255M
7 TRON $0.282 $8.94M $24,393M
8 Injective Protocol $5.86 $8.14M $573.09M
9 Zcash $439.83 $6.02M $7,182M
10 APENFT $0.00000039 $17.04M $390.18M
11 BNB $889.88 $4.76M $123,857M
12 Cardano $0.425 $4.72M $16,259M
13 Dai $1.00 $4.55M $3,330M
14 Avalanche $13.89 $4.08M $5,864M
15 Uniswap $6.16 $3.45M $3,701M
16 Optimism $0.325 $3.15M $617.10M
17 Litecoin $84.00 $3.04M $6,347M
18 Polygon $0.134 $3.00M $256.57M
19 Hedera Hashgraph $0.144 $2.93M $6,122M
20 Propy $0.437 $2.61M $43.67M
21 Chainlink $13.31 $2.15M $8,345M
22 Filecoin $1.61 $2.12M $1,159M
23 THETA $0.343 $2.04M $342.76M
24 Lisk $0.268 $1.78M $55.07M
25 Render $1.77 $1.71M $914.06M
26 The Sandbox $0.155 $1.71M $380.93M
27 Bitcoin Cash $551.78 $1.63M $10,962M
28 Aave $180.39 $1.51M $2,719M
29 Cosmos $2.41 $1.46M $943.79M
30 Zebec Network $0.003 $1.40M $234.04M
31 Polkadot $2.27 $1.33M
32 Bitcoin SV $21.00 $1.20M $419.07M
33 Near Protocol $1.86 $1.09M $2,204M
34 Golem $0.253 $1.01M $253.21M
35 VeChain $0.013 $1.01M $1,150M
36 Virtuals Protocol $0.933 $967.56K $605.41M
37 IOST $0.002 $936.74K $65.36M
38 XDC Network $0.053 $883.05K $656.24M
39 ArbDoge AI $0.00000000 $806.04K $3.09M
40 Shiba Inu $0.000008 $804.31K $5,002M
41 Immutable X $0.315 $756.36K $557.49M
42 Cobak Token $0.393 $699.79K $34.82M
43 Tether Gold $4,224.37 $698.90K $1,041M
44 PAX Gold $4,250.88 $661.06K $838.21M
45 Status $0.016 $658.24K $65.17M
46 Dash $54.64 $660.98K $683.29M
47 Badger $0.578 $618.78K $4.85M
48 SKALE $0.014 $606.96K $76.31M
49 Ondo $0.515 $603.42K $1,628M
50 Compound $32.93 $593.63K $292.13M
51 Nexo $0.948 $577.77K $612.40M
52 Spell Token $0.000267 $574.05K $40.33M
53 Turbo $0.002 $573.92K $140.34M
54 Chiliz $0.031 $553.72K $311.02M
55 COTI $0.029 $551.78K $51.67M
56 SUN $0.021 $507.22K $395.53M
57 Ethena $0.268 $465.59K $1,990M
58 Dogelon Mars $0.00000006 $419.15K $30.75M
59 API3 $0.542 $408.40K $74.80M
60 Stellar $0.252 $406.88K $8,133M
61 Klever $0.002 $395.02K $16.55M
62 Merlin Chain $0.341 $380.04K $358.52M
63 OnTact $0.035 $369.00K
64 Basic Attention Token $0.280 $350.68K $418.95M
65 Initia $0.120 $322.31K $17.83M
66 ALPINE Fan Token $0.589 $297.20K $9.84M
67 Bitrise Token $0.00000003 $296.42K $10.62M
68 Artificial Superintelligence Alliance $0.264 $591.81K $690.01M
69 Tensor $0.138 $571.13K $53.94M
70 Horizen $10.35 $277.23K $168.40M
71 JUST $0.043 $261.11K $425.33M
72 DigiFinexToken $0.012 $257.98K
73 Waves $0.784 $251.36K $91.85M
74 Floki Inu $0.000049 $490.24K $468.74M
75 Eigenlayer $0.584 $241.78K $142.82M
76 MANEKI $0.001 $236.31K
77 Axie Infinity $1.11 $221.01K $185.42M
78 Curve DAO Token $0.423 $216.76K $523.02M
79 Kaia $0.080 $211.22K $491.57M
80 Yield Guild Games $0.084 $210.35K $44.66M
81 Hemi $0.016 $192.78K $15.98M
82 Algorand $0.140 $191.64K $1,228M
83 iExec RLC $0.723 $190.99K $52.34M
84 Tezos $0.491 $186.15K $523.66M
85 Measurable Data Token $0.013 $180.21K $8.17M
86 Phala Network $0.049 $180.08K $39.87M
87 Wrapped Bitcoin $91,127.10 $176.83K $11,954M
88 Stratis $0.026 $164.96K $52.91M
89 swarms $0.015 $154.11K $15.09M
90 Synthetix Network $0.550 $149.01K $186.60M
91 Ethereum Name Service $11.58 $137.72K $412.21M
92 Prometeus $9.28 $136.59K $169.42M
93 Stacks $0.315 $131.81K $570.63M
94 dogwifhat $0.378 $126.83K $377.20M
95 Zerebro $0.025 $123.80K $25.03M
96 Allora $0.147 $120.56K $29.52M
97 Santos FC Fan Token $1.88 $117.48K $10.40M
98 Conflux Network $0.079 $116.98K $391.47M
99 Numeraire $11.18 $116.30K $89.54M
100 Nuco.cloud $0.019 $115.99K
101 Chromia $0.055 $111.10K $46.62M
102 Internet Computer $4.00 $108.45K $2,164M
103 DeXe $3.91 $99.92K $223.34M
104 ApeCoin $0.264 $98.61K $198.47M
105 aixbt by Virtuals $0.048 $94.82K $40.65M
106 Cronos $0.108 $91.14K $2,877M
107 Siacoin $0.002 $88.33K $95.36M
108 PancakeSwap $2.40 $84.40K $810.45M
109 Kaspa $0.060 $78.92K $1,617M
110 Lido DAO $0.657 $78.48K $585.84M
111 Mina Protocol $0.109 $76.51K $137.22M
112 Decentraland $0.164 $76.49K $318.65M
113 Decred $22.96 $76.38K $393.73M
114 Gas $2.24 $149.95K $145.65M
115 The Graph $0.050 $68.89K $479.88M
116 Kava $0.126 $65.60K $136.09M
117 Ethereum Classic $13.93 $64.53K $2,153M
118 NEO $4.30 $63.91K $303.62M
119 K Pop Click Coin $0.002 $57.71K
120 Adventure Gold $0.297 $56.75K $27.53M
121 Alien Worlds $0.002 $56.71K $12.03M
122 Aurora $0.061 $55.00K $39.97M
123 Huma Finance $0.027 $54.62K $47.36M
124 HIVE $0.109 $100.77K $46.48M
125 Pundi X $0.260 $49.35K $67.27M
126 Gala $0.008 $47.70K $291.20M
127 1INCH $0.190 $47.15K $265.55M
128 Qtum $1.57 $46.72K $157.02M
129 UMA $0.817 $45.97K $70.46M
130 Convex Finance $1.84 $44.37K $182.04M
131 Alchemy Pay $0.010 $43.51K $48.85M
132 Biconomy $0.059 $43.32K $59.35M
133 0x $0.157 $43.04K $133.26M
134 Audius $0.034 $42.91K $47.40M
135 yearn.finance $4,095.50 $41.29K $138.23M
136 WINkLink $0.000031 $41.21K $31.30M
137 Flare Network $0.015 $40.76K $1,182M
138 GEKKO $0.000001 $39.70K $1.07K
139 MAGIC $0.105 $38.84K $32.17M
140 DYDX (ETH) $0.240 $37.67K $81.29M
141 GP Coin $0.000008 $37.61K
142 Trust Wallet Token $1.03 $37.25K $428.15M
143 Ontology Gas $0.100 $45.44K $6.04M
144 SSV Network $3.61 $36.31K $25.59M
145 Pyth Network $0.075 $35.87K $273.53M
146 Ontology $0.070 $49.72K $64.38M
147 Aevo $0.047 $35.64K $42.76M
148 Sushi $0.380 $34.98K $73.35M
149 Harmony $0.004 $34.48K $59.98M
150 eCash $0.000012 $68.44K $249.19M
151 Zilliqa $0.006 $48.77K $111.59M
152 Day By Day $0.003 $33.72K
153 Wayfinder $0.059 $33.25K $13.16M
154 Synapse $0.061 $33.02K $12.04M
155 Celo $0.171 $32.96K $100.23M
156 XEN Crypto $0.00000001 $32.23K $179.77K
157 Rubidium $0.035 $30.93K $1.64M
158 SafePal Token $0.334 $30.68K $166.85M
159 Nervos Network $0.003 $29.45K $123.47M
160 Ankr $0.008 $29.31K $78.73M
161 Pendle $2.69 $29.03K $440.07M
162 Streamr DATAcoin $0.007 $28.78K $5.48M
163 DODO $0.024 $28.72K $17.60M
164 Ravencoin $0.008 $28.60K $131.13M
165 Flow $0.231 $27.91K $374.96M
166 Tokamak Network $0.773 $27.04K $42.20M
167 Osmosis $0.078 $26.45K $58.50M
168 Mobox $0.037 $26.14K $14.79M
169 CryptoZoon $0.001 $25.18K $363.65K
170 Loopring $0.054 $23.12K $66.74M
171 Songbird $0.003 $23.03K $46.96M
172 Steem $0.077 $22.87K $41.32M
173 Illuvium $7.65 $22.68K $72.51M
174 Livepeer $4.07 $21.92K $191.64M
175 OpenOcean $0.003 $20.44K $1.42M
176 My Neighbor Alice $0.230 $19.93K $21.22M
177 Pocketcoin $0.695 $19.46K $7.94M
178 Smooth Love Potion $0.001 $19.44K $37.10M
179 IQ $0.002 $19.12K $44.82M
180 ADAMANT Messenger $0.014 $18.79K $1.60M
181 xMoney $0.016 $18.59K $11.40M
182 MultiversX (Elrond) $7.26 $18.15K $209.31M
183 Kusama $8.71 $17.76K $188.61K
184 JasmyCoin $0.007 $17.71K $360.19M
185 Great Bounty Dealer $0.000224 $17.51K
186 Enjin Coin $0.032 $17.03K $61.32M
187 Venus $4.91 $16.34K $81.79M
188 IoTeX $0.009 $16.20K $85.22M
189 Reserve Rights $0.003 $15.87K $203.79M
190 ABEL Finance $0.004 $15.79K
191 UCX $0.020 $15.61K $892.70K
192 Paladeum $0.853 $14.94K
193 BOOK OF MEME $0.001 $14.85K $50.25M
194 GMX $8.64 $14.65K $86.74M
195 Radiant Capital $0.011 $14.34K $12.89M
196 Kyber Network Crystal $0.278 $13.95K $47.23M
197 WOO $0.026 $13.89K $50.38M
198 FLUX $0.115 $13.63K $46.19M
199 Jito $0.478 $13.21K $142.88M
200 Coin98 $0.028 $12.94K $28.09M
201 Rocket Pool $2.55 $12.05K $54.28M
202 Band Protocol $0.429 $12.00K $72.30M
203 XRun $0.014 $11.89K
204 Secret $0.144 $22.89K $46.94M
205 Celer Network $0.004 $11.29K $34.72M
206 Stargate Finance $0.121 $11.24K $117.47M
207 Request $0.111 $10.95K $85.12M
208 Radio Caca $0.000034 $10.74K $13.97M
209 DigiByte $0.007 $10.17K $122.89M
210 IOTA $0.111 $9.97K $405.29M
211 CorgiAI $0.000061 $9.73K $21.03M
212 Cartesi $0.042 $9.32K $36.95M
213 Bonk $0.000010 $9.00K $745.35M
214 Holo $0.001 $8.97K $96.67M
215 NKN $0.015 $8.41K $11.62M
216 LFJ $0.078 $8.03K $26.59M
217 Constitution DAO $0.010 $8.02K $51.52M
218 SideShift Token $0.019 $7.94K $921.35K
219 Blur $0.039 $7.68K $101.13M
221 Newton Protocol $0.115 $7.60K $24.82M
222 Gnosis $131.25 $7.40K $339.87M
223 Zynecoin $0.006 $6.97K $242.90K
224 Metis Token $7.39 $6.37K $49.96M
225 Orbs $0.011 $5.85K $53.90M
226 Joseon Mun $0.000200 $5.80K
227 Dent $0.000349 $5.27K $33.35M
228 Moonbeam $0.027 $5.21K $27.56M
229 Moonriver $3.22 $5.18K $33.41M
230 Ronin Token $0.169 $5.10K $121.56M
231 Storj $0.151 $4.78K $60.24M
232 REI Network $0.009 $4.78K $8.56M
233 Highstreet Token $0.242 $4.32K $18.15M
234 Nexum $0.009 $4.02K
235 Bancor $0.496 $3.72K $59.70M
236 LEO Token $9.90 $3.49K $9,147M
237 Defence and Steal War $0.010 $3.04K
238 NKCL Master $0.003 $3.01K
239 RichQuack $0.00000000 $2.78K $8.77M
240 Artisse $0.000038 $2.44K $37.11K
241 UPNEWS $0.194 $2.21K
242 Melania Meme $0.131 $1.83K $51.06M
243 Step App - FITFI $0.001 $1.76K $1.42M
244 PRIMAL $0.001 $3.22K
245 Balancer $0.660 $1.50K $41.76M
246 Napoli Fan Token $0.385 $1.41K $1.67M
247 SERE Token $0.831 $750.90
248 SEDA $0.063 $655.31 $22.20M
249 Myro $0.008 $196.07 $7.78M
250 Bficoin $0.547 $26.69 $1.03M
251 StablR Euro $1.15 $14.42 $12.19M
252 REFUND $0.000002 $0.00000000
253 InterCrone $0.003 $39.16K
254 AOK $0.000012 $0.00000000 $2.40K
255 ARTL $0.009 $0.00000000
256 ZEDXION $0.000025 $0.00000000
257 ai16z $0.008 $0.00000000 $9.08M
258 Keep Network $0.054 $0.00000000 $29.53M
259 Nolus $0.007 $0.00000000
260 Hamster $0.00000000 $0.00000000 $543.02K
261 OMG Network $0.090 $0.00000000 $12.57M
262 Alvey Chain $0.000078 $0.00000000 $9.14K
263 Dao Z-Tong Blockchain $0.018 $0.00000000
264 Poken $0.000079 $0.00000000
265 GulfCoin $0.001 $0.00000000 $181.33K
266 Dimitra $0.018 $0.00000000 $8.91M
267 Maker $1,333.81 $0.00000000 $198.19M
268 Slerf $0.007 $0.00000000 $3.69M
269 Swarm $0.175 $0.00000000 $11.05M
270 Reef $0.000180 $0.00000000 $4.11M
271 Wizardia Token $0.000315 $0.00000000
272 REVV $0.001 $0.00000000 $726.22K
273 Skull of Pepe Token $0.004 $0.00000000 $547.88K
274 Mines of Dalarnia $0.016 $0.00000000 $10.18M
275 Kunci Coin $0.000120 $0.00000000 $148.31K
276 DEAPcoin $0.001 $0.00000000 $31.91M
277 LIMOVERSE $0.003 $0.00000000
278 Multibit $0.001 $0.00000000 $1.11M