# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,154.15 $794.86M $1,799,594M
2 Ethereum $3,076.77 $1,164M $370,524M
3 USDC $1.00 $58.65M $78,603M
4 Solana $131.74 $40.94M $74,026M
5 Cardano $0.410 $27.85M $15,705M
6 Zcash $453.74 $23.18M $7,409M
7 Dogecoin $0.136 $16.63M $20,276M
8 XRP $2.00 $14.75M $120,700M
9 TRON $0.275 $12.88M $23,759M
10 Injective Protocol $5.27 $11.97M $514.79M
11 BNB $877.21 $9.24M $122,093M
12 Avalanche $13.08 $6.46M $5,521M
13 Chainlink $13.58 $6.13M $8,514M
14 Optimism $0.302 $5.21M $586.89M
15 Uniswap $5.34 $5.16M $3,209M
16 Render $1.53 $4.65M $789.65M
17 APENFT $0.00000036 $13.81M $360.76M
18 Polkadot $1.99 $4.30M
19 Measurable Data Token $0.015 $4.12M $8.88M
20 Litecoin $81.46 $4.06M $6,155M
21 Dogelon Mars $0.00000006 $3.70M $30.44M
22 THETA $0.341 $3.50M $340.54M
23 Filecoin $1.32 $3.38M $958.64M
24 Hedera Hashgraph $0.124 $3.07M $5,263M
25 Propy $0.393 $3.02M $39.34M
26 Polygon $0.118 $3.00M $225.64M
27 Aave $191.25 $2.71M $2,883M
28 Near Protocol $1.61 $2.50M $1,914M
29 The Sandbox $0.130 $2.41M $319.83M
30 Bitcoin Cash $577.66 $2.46M $11,476M
31 Cosmos $2.12 $2.27M $828.05M
32 Dai $1.00 $2.00M $3,329M
33 Zebec Network $0.003 $1.87M $214.55M
34 VeChain $0.012 $1.83M $992.07M
35 Bitcoin SV $19.61 $1.57M $391.50M
36 Shiba Inu $0.000008 $1.52M $4,822M
37 Chiliz $0.034 $1.45M $341.46M
38 Golem $0.214 $1.23M $213.81M
39 Loopring $0.057 $1.13M $70.40M
40 XDC Network $0.050 $1.09M $612.61M
41 Tezos $0.487 $1.04M $520.58M
42 ArbDoge AI $0.00000000 $1.04M $3.23M
43 Dash $45.97 $984.10K $575.29M
44 Cobak Token $0.357 $900.82K $31.63M
45 Nexo $0.969 $822.93K $625.87M
46 PAX Gold $4,310.67 $821.29K $850.00M
47 Virtuals Protocol $0.795 $818.33K $515.45M
48 Tether Gold $4,305.42 $784.83K $1,061M
49 Ondo $0.456 $718.09K $1,441M
50 Eigenlayer $0.443 $685.00K $108.31M
51 Badger $0.561 $671.29K $4.71M
52 Stellar $0.236 $571.39K $7,632M
53 Kaia $0.073 $566.34K $452.43M
54 Wrapped Bitcoin $89,987.81 $554.41K $11,804M
55 Immutable X $0.266 $501.22K $470.30M
56 Basic Attention Token $0.276 $500.72K $413.26M
57 Klever $0.002 $494.82K $15.27M
58 COTI $0.023 $440.50K $41.98M
59 SUN $0.020 $433.11K $392.33M
60 Ethena $0.247 $426.34K $1,902M
61 Artificial Superintelligence Alliance $0.235 $777.37K $613.56M
62 Spell Token $0.000261 $361.30K $39.42M
63 Horizen $8.97 $349.90K $145.98M
64 Floki Inu $0.000046 $681.19K $440.25M
65 Algorand $0.123 $340.12K $1,086M
66 Axie Infinity $0.999 $334.12K $167.34M
67 Synthetix Network $0.454 $312.90K $154.08M
68 Curve DAO Token $0.387 $301.02K $478.87M
69 Waves $0.718 $299.97K $84.12M
70 Status $0.015 $288.11K $58.99M
71 Yield Guild Games $0.072 $272.64K $37.93M
72 REI Network $0.006 $260.51K $5.25M
73 Adventure Gold $0.279 $250.10K $25.85M
74 Lido DAO $0.585 $243.08K $522.83M
75 Initia $0.086 $242.11K $12.79M
76 dogwifhat $0.382 $232.53K $381.97M
77 DigiFinexToken $0.012 $232.03K
78 Merlin Chain $0.409 $225.33K $429.85M
79 Ethereum Name Service $10.70 $223.62K $380.59M
80 Prometeus $9.12 $215.19K $166.53M
81 Radiant Capital $0.010 $193.31K $11.78M
82 MAGIC $0.114 $189.72K $35.15M
83 CryptoZoon $0.000347 $188.37K $246.62K
84 OnTact $0.030 $184.20K
85 MANEKI $0.001 $173.29K
86 JUST $0.038 $172.94K $380.77M
87 The Graph $0.041 $167.74K $388.93M
88 Bitrise Token $0.00000003 $163.19K $11.03M
89 Decentraland $0.145 $160.88K $280.67M
90 Chromia $0.050 $157.26K $42.07M
91 Reserve Rights $0.003 $156.01K $189.44M
92 ApeCoin $0.225 $147.18K $169.55M
93 Allora $0.125 $139.42K $25.01M
94 Cronos $0.100 $136.38K $2,644M
95 Alchemy Pay $0.009 $131.08K $43.50M
96 iExec RLC $0.717 $124.51K $51.93M
97 WINkLink $0.000039 $121.76K $38.76M
98 Turbo $0.002 $116.55K $133.62M
99 Biconomy $0.049 $108.98K $48.78M
100 Lisk $0.214 $106.43K $44.92M
101 Ethereum Classic $12.90 $112.99K $1,996M
102 Flow $0.196 $102.51K $319.06M
103 PancakeSwap $2.21 $99.96K $742.46M
104 Zerebro $0.029 $97.79K $28.71M
105 Siacoin $0.002 $94.26K $87.72M
106 SSV Network $3.45 $92.43K $24.48M
107 SKALE $0.012 $92.25K $64.15M
108 swarms $0.012 $89.39K $12.13M
109 Tensor $0.091 $177.34K $35.61M
110 Phala Network $0.040 $86.41K $32.94M
111 Gala $0.007 $84.91K $265.36M
112 Osmosis $0.068 $83.38K $51.38M
113 DYDX (ETH) $0.191 $82.25K $64.55M
114 HIVE $0.101 $163.73K $43.16M
115 Compound $29.37 $81.77K $260.48M
116 Conflux Network $0.070 $81.15K $345.02M
117 Kaspa $0.046 $78.81K $1,239M
118 Internet Computer $3.28 $72.99K $1,781M
119 Aurora $0.055 $72.01K $36.22M
120 NEO $4.03 $75.53K $284.11M
121 Aevo $0.041 $67.27K $37.81M
122 ALPINE Fan Token $0.561 $66.55K $9.37M
123 Hemi $0.014 $65.33K $14.14M
124 Celo $0.153 $64.27K $90.16M
125 Convex Finance $1.78 $63.29K $175.60M
126 Gas $2.04 $125.69K $132.67M
127 yearn.finance $3,530.22 $62.09K $119.15M
128 Santos FC Fan Token $1.97 $60.36K $10.95M
129 Audius $0.033 $56.94K $45.65M
130 Wayfinder $0.048 $56.81K $10.72M
131 Nuco.cloud $0.017 $56.20K
132 K Pop Click Coin $0.002 $55.11K
133 Kava $0.096 $52.60K $103.99M
134 Decred $20.32 $51.99K $348.82M
135 Trust Wallet Token $0.959 $50.37K $399.71M
136 GMX $8.39 $50.17K $84.27M
137 Pyth Network $0.063 $49.34K $230.16M
138 Mina Protocol $0.089 $48.10K $112.94M
139 0x $0.137 $46.10K $116.61M
140 GEKKO $0.000001 $45.06K $1.09K
141 Stacks $0.284 $44.68K $515.69M
142 Stratis $0.022 $43.21K $45.35M
143 API3 $0.475 $42.50K $65.87M
144 Zilliqa $0.005 $80.30K $101.88M
145 Harmony $0.004 $42.45K $53.44M
146 Flare Network $0.012 $39.38K $992.89M
147 Stargate Finance $0.122 $36.67K $118.66M
148 FLUX $0.111 $35.30K $45.15M
149 DeXe $3.54 $34.83K $202.01M
150 SafePal Token $0.335 $33.16K $167.63M
151 aixbt by Virtuals $0.036 $32.80K $30.85M
152 Day By Day $0.003 $32.74K
153 xMoney $0.014 $30.85K $9.93M
154 WOO $0.026 $30.54K $49.94M
155 IOST $0.002 $29.74K $51.06M
156 Huma Finance $0.026 $28.78K $45.72M
157 BOOK OF MEME $0.001 $28.51K $45.52M
158 Enjin Coin $0.031 $28.47K $59.68M
159 Pendle $2.19 $27.84K $359.10M
160 Ontology Gas $0.085 $52.99K $5.15M
161 Qtum $1.40 $27.48K $140.47M
162 Ontology $0.066 $46.45K $60.10M
163 Tokamak Network $0.710 $26.04K $38.88M
164 JasmyCoin $0.007 $25.98K $328.16M
165 Rubidium $0.035 $25.92K $1.64M
166 XEN Crypto $0.00000001 $25.32K $189.18K
167 Ravencoin $0.008 $24.39K $121.54M
168 Pundi X $0.230 $24.26K $59.33M
169 Sushi $0.314 $23.91K $60.63M
170 Coin98 $0.026 $23.44K $25.93M
171 OpenOcean $0.003 $23.39K $1.29M
172 Illuvium $6.63 $22.93K $62.92M
173 Pocketcoin $0.672 $22.85K $7.67M
174 Livepeer $3.50 $22.45K $166.48M
175 Jito $0.388 $22.10K $116.05M
176 Songbird $0.002 $21.39K $35.15M
177 1INCH $0.167 $21.35K $233.47M
178 Bonk $0.000009 $21.27K $704.27M
179 Mobox $0.033 $21.01K $13.15M
180 Kusama $7.56 $20.70K $163.61K
181 Rocket Pool $2.19 $20.22K $46.68M
182 MultiversX (Elrond) $7.34 $20.10K $212.16M
183 My Neighbor Alice $0.214 $20.03K $19.70M
184 Request $0.106 $19.70K $81.80M
185 Numeraire $11.22 $19.08K $89.84M
186 Ankr $0.007 $18.56K $73.13M
187 Band Protocol $0.352 $17.53K $59.53M
188 DODO $0.020 $16.39K $14.56M
189 ABEL Finance $0.004 $16.33K
190 Great Bounty Dealer $0.000223 $15.67K
191 Moonbeam $0.029 $15.66K $29.72M
192 LEO Token $9.59 $15.60K $8,862M
193 Metis Token $6.10 $15.44K $41.55M
194 IoTeX $0.008 $15.19K $76.68M
195 eCash $0.000011 $30.38K $224.65M
196 Celer Network $0.004 $15.17K $30.29M
197 Holo $0.001 $14.97K $89.62M
198 Alien Worlds $0.002 $14.95K $11.18M
199 Smooth Love Potion $0.001 $14.73K $35.08M
200 Synapse $0.057 $14.73K $11.27M
201 Paladeum $1.04 $14.73K
202 Secret $0.124 $29.02K $40.56M
203 UCX $0.020 $14.42K $891.13K
204 Melania Meme $0.113 $14.35K $43.92M
206 DigiByte $0.006 $12.38K $107.35M
207 NKN $0.013 $12.25K $9.83M
208 Constitution DAO $0.009 $11.41K $47.09M
209 Kyber Network Crystal $0.250 $11.33K $42.59M
210 Multibit $0.001 $11.16K $1.16M
211 Cartesi $0.037 $10.76K $32.19M
212 Nervos Network $0.003 $10.71K $121.84M
213 Dent $0.000238 $10.58K $22.81M
214 Gnosis $124.38 $10.06K $322.09M
215 SideShift Token $0.016 $9.86K $782.16K
216 Newton Protocol $0.110 $9.62K $23.72M
217 Keep Network $0.053 $9.12K $28.91M
218 Steem $0.070 $8.81K $37.22M
219 IOTA $0.099 $8.01K $362.51M
220 LFJ $0.069 $7.98K $23.57M
221 Streamr DATAcoin $0.006 $7.82K $4.84M
222 UMA $0.771 $7.04K $66.51M
223 Venus $4.50 $6.72K $74.99M
224 Moonriver $2.88 $5.81K $29.97M
225 Nexum $0.010 $5.80K
226 Joseon Mun $0.000196 $5.49K
227 ADAMANT Messenger $0.014 $5.39K $1.54M
228 UPNEWS $0.195 $5.24K
229 Highstreet Token $0.236 $3.97K $17.71M
230 Orbs $0.010 $3.32K $50.56M
231 IQ $0.002 $3.21K $41.64M
232 Bancor $0.434 $3.11K $52.28M
233 Blur $0.033 $3.05K $86.21M
234 Defence and Steal War $0.010 $3.04K
235 RichQuack $0.00000000 $2.93K $7.99M
236 Ronin Token $0.169 $2.89K $121.64M
237 NKCL Master $0.003 $2.73K
238 Artisse $0.000038 $2.53K $36.73K
239 Balancer $0.656 $2.34K $41.50M
240 Step App - FITFI $0.001 $2.23K $1.33M
241 Storj $0.137 $2.22K $54.65M
242 Napoli Fan Token $0.391 $1.87K $1.69M
243 PRIMAL $0.001 $2.47K
244 Bficoin $0.593 $597.12 $1.12M
245 Dimitra $0.015 $488.42 $7.38M
246 SERE Token $1.01 $488.26
247 LIMOVERSE $0.005 $273.37
248 StablR Euro $1.16 $99.42 $12.28M
249 Meditoc $0.000200 $68.65
250 InterCrone $0.003 $27.59 $37.23K
251 Myro $0.006 $11.23 $6.10M
252 Radio Caca $0.000027 $0.00000000 $10.84M
253 OMG Network $0.087 $0.00000000 $12.18M
254 ZEDXION $0.000004 $0.00000000
255 XRun $0.014 $0.00000000
256 Reef $0.000161 $0.00000000 $3.68M
257 ai16z $0.002 $0.00000000 $2.74M
258 Swarm $0.157 $0.00000000 $9.93M
259 CorgiAI $0.000062 $0.00000000 $21.14M
260 SEDA $0.043 $0.00000000 $15.27M
261 Zynecoin $0.002 $0.00000000 $103.30K
262 REFUND $0.000002 $0.00000000
263 Hamster $0.00000000 $0.00000000 $562.69K
264 GP Coin $0.000008 $0.00000000
265 Nolus $0.007 $0.00000000
266 Alvey Chain $0.000054 $0.00000000 $6.31K
267 Poken $0.000072 $0.00000000
268 GulfCoin $0.001 $0.00000000 $181.33K
269 Wizardia Token $0.000278 $0.00000000
270 REVV $0.001 $0.00000000 $699.70K
271 Mines of Dalarnia $0.014 $0.00000000 $8.83M
272 Kunci Coin $0.000180 $0.00000000 $221.91K
273 Slerf $0.007 $0.00000000 $3.41M
274 Skull of Pepe Token $0.003 $0.00000000 $497.33K
275 Maker $1,324.59 $0.00000000 $182.86M
276 DEAPcoin $0.001 $0.00000000 $32.53M