# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,105.15 $411.33M $1,759,094M
2 Ethereum $2,989.74 $624.27M $360,043M
3 Solana $125.61 $22.41M $70,647M
4 USDC $1.00 $20.22M $77,099M
5 TRON $0.284 $16.47M $24,553M
6 Dogecoin $0.132 $14.60M $19,724M
7 Uniswap $6.09 $14.47M $3,657M
8 Zcash $419.53 $9.78M $6,850M
9 XRP $1.89 $9.41M $114,452M
10 Cardano $0.367 $7.93M $14,076M
11 Dai $1.00 $5.96M $3,329M
12 BNB $854.88 $5.30M $118,986M
13 Aave $153.11 $5.14M $2,308M
14 APENFT $0.00000036 $12.72M $357.49M
15 Dogelon Mars $0.00000005 $3.64M $28.37M
16 Chainlink $12.46 $3.31M $7,813M
17 Litecoin $76.79 $3.15M $5,802M
18 Polygon $0.107 $3.00M $205.07M
19 Hedera Hashgraph $0.112 $2.90M $4,803M
20 ALPINE Fan Token $0.613 $2.78M $10.25M
21 Avalanche $12.36 $2.69M $5,217M
22 Propy $0.319 $2.67M $31.95M
23 Chiliz $0.036 $2.60M $362.05M
24 Polkadot $1.77 $2.38M
25 Filecoin $1.28 $1.98M $934.63M
26 The Sandbox $0.114 $1.91M $281.42M
27 Virtuals Protocol $0.699 $1.83M $453.47M
28 Yield Guild Games $0.064 $1.81M $33.98M
29 Nexo $0.933 $1.80M $602.56M
30 Near Protocol $1.49 $1.72M $1,769M
31 Zebec Network $0.003 $1.69M $227.62M
32 Bitcoin Cash $581.22 $1.66M $11,546M
33 Bitcoin SV $19.18 $1.45M $382.90M
34 VeChain $0.010 $1.17M $901.98M
35 XDC Network $0.048 $1.17M $586.47M
36 Golem $0.205 $1.15M $205.22M
37 Cosmos $1.94 $1.13M $757.17M
38 DigiFinexToken $0.012 $1.08M
39 Shiba Inu $0.000007 $1.01M $4,228M
40 ArbDoge AI $0.00000000 $998.78K $2.69M
41 Optimism $0.269 $966.15K $523.75M
42 THETA $0.276 $914.89K $275.53M
43 Cobak Token $0.323 $885.57K $28.65M
44 Status $0.014 $835.54K $53.85M
45 Injective Protocol $4.63 $711.27K $452.74M
46 PAX Gold $4,501.17 $518.62K $887.57M
47 Spell Token $0.000240 $508.15K $36.27M
48 Klever $0.002 $507.49K $14.30M
49 Badger $0.533 $489.27K $4.47M
50 Ondo $0.390 $454.63K $1,231M
51 Tether Gold $4,491.40 $461.56K $1,107M
52 Kaia $0.059 $390.90K $363.87M
53 Immutable X $0.225 $386.95K $398.48M
54 COTI $0.021 $377.77K $37.14M
55 Dash $37.80 $363.78K $473.71M
56 Stellar $0.219 $344.21K $7,089M
57 Measurable Data Token $0.013 $321.66K $8.06M
58 Synthetix Network $0.422 $312.65K $143.28M
59 Curve DAO Token $0.376 $310.15K $465.02M
60 Eigenlayer $0.386 $308.07K $94.47M
61 Ethena $0.201 $301.93K $1,549M
62 SUN $0.020 $297.85K $389.69M
63 Waves $0.664 $291.93K $77.80M
64 Turbo $0.002 $286.98K $116.74M
65 LEO Token $8.29 $260.61K $7,664M
66 Ethereum Name Service $9.50 $256.72K $338.20M
67 Stratis $0.019 $233.15K $38.57M
68 The Graph $0.037 $220.86K $352.51M
69 Prometeus $7.25 $212.74K $132.25M
70 Artificial Superintelligence Alliance $0.205 $412.16K $535.81M
71 swarms $0.017 $187.38K $17.38M
72 Bitrise Token $0.00000003 $185.71K $10.75M
73 Compound $24.10 $184.47K $213.81M
74 API3 $0.430 $184.23K $59.75M
75 Floki Inu $0.000040 $366.78K $388.46M
76 Merlin Chain $0.417 $175.94K $454.03M
77 JUST $0.040 $174.77K $396.06M
78 Algorand $0.111 $173.38K $978.62M
79 Render $1.27 $172.41K $659.65M
80 dogwifhat $0.331 $162.84K $330.49M
81 Kusama $7.11 $161.21K $162.06K
82 IOST $0.002 $160.84K $48.30M
83 Wrapped Bitcoin $87,916.24 $148.15K $11,533M
84 Horizen $7.69 $143.61K $125.24M
85 Siacoin $0.001 $141.87K $81.59M
86 PancakeSwap $1.84 $134.28K $616.33M
87 Chromia $0.039 $123.36K $33.42M
88 Initia $0.084 $122.23K $12.50M
89 Axie Infinity $0.834 $120.24K $139.78M
90 SKALE $0.010 $118.43K $56.08M
91 Basic Attention Token $0.215 $117.24K $322.17M
92 SSV Network $3.81 $113.91K $27.02M
93 Lido DAO $0.543 $113.35K $484.89M
94 Conflux Network $0.071 $105.39K $352.24M
95 Gas $1.81 $209.10K $117.36M
96 Internet Computer $3.02 $103.28K $1,651M
97 WOO $0.028 $96.10K $53.95M
98 Cronos $0.096 $95.65K $2,538M
99 Santos FC Fan Token $1.73 $90.78K $9.62M
100 MANEKI $0.000477 $87.50K
101 Flow $0.169 $84.00K $275.05M
102 Tezos $0.442 $83.44K $472.55M
103 ApeCoin $0.198 $82.69K $148.88M
104 Hemi $0.015 $80.62K $14.53M
105 K Pop Click Coin $0.002 $79.42K
106 Allora $0.116 $76.45K $23.26M
107 Kaspa $0.046 $74.56K $1,242M
108 Loopring $0.055 $67.36K $68.72M
109 Gala $0.006 $67.21K $231.51M
110 Decentraland $0.122 $62.81K $237.80M
111 Convex Finance $1.85 $62.63K $182.27M
112 Kava $0.077 $62.16K $83.03M
113 Nuco.cloud $0.018 $62.01K
114 Celo $0.118 $60.84K $69.37M
115 Biconomy $0.041 $57.16K $40.93M
116 DeXe $2.90 $57.03K $165.59M
117 Phala Network $0.034 $55.57K $28.26M
118 Ethereum Classic $12.16 $59.98K $1,882M
119 Zerebro $0.030 $53.21K $30.08M
120 Zilliqa $0.005 $56.60K $90.75M
121 Trust Wallet Token $0.836 $48.51K $348.46M
122 HIVE $0.094 $95.93K $40.27M
123 Tensor $0.083 $91.96K $32.53M
124 yearn.finance $3,394.47 $45.59K $114.57M
125 WINkLink $0.000029 $45.02K $29.08M
126 Flare Network $0.012 $44.71K $939.34M
127 Mina Protocol $0.075 $44.56K $94.96M
128 Adventure Gold $0.249 $44.16K $23.08M
129 aixbt by Virtuals $0.028 $40.74K $24.05M
130 Ontology $0.053 $73.21K $48.73M
131 Wayfinder $0.048 $39.49K $10.85M
132 Harmony $0.004 $38.89K $51.83M
133 iExec RLC $0.637 $38.86K $46.09M
134 GEKKO $0.000001 $37.39K $997.00
135 Osmosis $0.050 $36.32K $37.90M
136 NEO $3.55 $36.91K $250.54M
137 DYDX (ETH) $0.160 $34.96K $53.97M
138 Alchemy Pay $0.007 $34.79K $37.07M
139 MAGIC $0.092 $34.56K $28.33M
140 GP Coin $0.000008 $34.19K
141 Qtum $1.25 $33.09K $125.48M
142 Lisk $0.190 $30.51K $39.72M
143 Decred $14.85 $29.86K $255.17M
144 Day By Day $0.003 $29.60K
145 Pendle $1.80 $29.48K $294.45M
146 Ontology Gas $0.080 $48.25K $4.88M
147 0x $0.121 $27.39K $102.30M
148 Stargate Finance $0.111 $27.15K $108.06M
149 Pundi X $0.225 $26.66K $58.17M
150 Mobox $0.029 $25.29K $11.66M
151 Tokamak Network $0.685 $24.36K $37.64M
152 Huma Finance $0.033 $24.33K $57.82M
153 Songbird $0.002 $24.00K $37.53M
154 Livepeer $2.96 $23.97K $141.99M
155 Sushi $0.292 $23.82K $56.36M
156 Secret $0.102 $47.58K $33.42M
157 Great Bounty Dealer $0.000222 $23.69K
158 Pocketcoin $0.657 $23.33K $7.51M
159 Stacks $0.246 $23.30K $447.18M
160 Reserve Rights $0.002 $23.29K $154.38M
161 GMX $8.20 $22.99K $82.39M
162 SafePal Token $0.311 $22.76K $155.60M
163 Coin98 $0.022 $22.71K $21.57M
164 JasmyCoin $0.006 $22.21K $306.46M
165 Aevo $0.036 $21.43K $32.95M
166 Jito $0.353 $21.28K $105.58M
167 OpenOcean $0.002 $20.85K $1.03M
168 Alien Worlds $0.002 $20.20K $10.04M
169 Pyth Network $0.058 $20.16K $211.93M
170 LIMOVERSE $0.005 $20.14K
171 xMoney $0.012 $19.93K $8.31M
172 Enjin Coin $0.027 $18.79K $51.47M
173 1INCH $0.152 $18.15K $213.58M
174 Ravencoin $0.007 $17.51K $109.24M
175 Numeraire $9.29 $17.02K $74.42M
176 CryptoZoon $0.000380 $16.75K $269.72K
177 Artisse $0.000032 $16.61K $30.79K
178 ABEL Finance $0.004 $16.45K
179 Radiant Capital $0.009 $16.42K $10.70M
180 XEN Crypto $0.00000001 $16.30K $164.09K
181 Steem $0.063 $16.14K $33.92M
182 Rubidium $0.031 $16.12K $1.44M
183 Paladeum $1.02 $15.83K
184 Rocket Pool $1.84 $15.77K $39.10M
185 FLUX $0.099 $15.73K $40.29M
186 UCX $0.020 $15.29K $873.44K
187 Synapse $0.047 $15.16K $9.29M
188 Request $0.103 $14.54K $79.08M
189 BOOK OF MEME $0.001 $14.23K $39.24M
190 IoTeX $0.007 $13.71K $67.18M
191 Illuvium $5.57 $13.52K $52.85M
192 Newton Protocol $0.098 $13.41K $21.08M
193 NKN $0.012 $12.91K $9.13M
194 Gnosis $122.80 $12.90K $318.01M
195 Holo $0.000487 $12.88K $86.48M
196 IQ $0.002 $12.15K $37.25M
197 Band Protocol $0.316 $11.97K $53.55M
198 Constitution DAO $0.009 $11.47K $47.32M
199 Audius $0.029 $11.40K $40.09M
200 My Neighbor Alice $0.173 $10.64K $15.93M
201 Orbs $0.010 $10.43K $47.39M
202 Venus $4.11 $10.34K $68.38M
203 Metis Token $5.37 $10.29K $36.64M
204 Ankr $0.007 $9.77K $65.21M
205 Multibit $0.001 $9.69K $962.97K
206 OnTact $0.030 $9.46K
207 Keep Network $0.039 $9.14K $21.64M
208 Kyber Network Crystal $0.224 $9.13K $38.09M
209 IOTA $0.085 $8.59K $310.65M
210 Nervos Network $0.002 $8.48K $114.65M
211 Celer Network $0.004 $7.39K $28.10M
212 ADAMANT Messenger $0.013 $7.17K $1.46M
213 Streamr DATAcoin $0.005 $6.92K $4.16M
214 LFJ $0.059 $6.54K $20.16M
215 Bonk $0.000008 $6.50K $623.43M
216 eCash $0.000010 $12.80K $206.52M
217 DigiByte $0.006 $6.27K $101.24M
218 Dent $0.000202 $6.17K $19.29M
219 Cartesi $0.032 $6.16K $27.80M
221 UMA $0.713 $5.99K $61.52M
222 Storj $0.115 $5.83K $45.82M
223 DODO $0.018 $5.81K $12.88M
224 MultiversX (Elrond) $6.28 $5.71K $181.86M
225 Joseon Mun $0.000193 $5.58K
226 Bancor $0.405 $5.46K $48.80M
227 Smooth Love Potion $0.001 $5.38K $31.34M
228 Moonriver $2.50 $5.22K $25.97M
229 Moonbeam $0.024 $5.07K $24.37M
230 SideShift Token $0.015 $5.06K $715.18K
231 PRIMAL $0.001 $9.43K
232 Highstreet Token $0.202 $4.07K $15.16M
233 Blur $0.028 $4.00K $73.15M
234 Melania Meme $0.110 $3.22K $42.80M
235 Poken $0.000060 $3.21K
236 Balancer $0.624 $3.05K $39.46M
237 NKCL Master $0.003 $2.97K
238 Defence and Steal War $0.016 $2.96K
239 Step App - FITFI $0.001 $2.89K $2.10M
240 RichQuack $0.00000000 $2.49K $7.63M
241 Ronin Token $0.141 $2.42K $102.00M
242 UPNEWS $0.185 $2.38K
243 Napoli Fan Token $0.393 $2.09K $1.70M
244 Nexum $0.018 $1.75K
245 Aurora $0.048 $563.36 $31.82M
246 REI Network $0.004 $512.60 $3.63M
247 SERE Token $0.898 $412.43
248 StablR Euro $1.17 $356.05 $12.38M
249 SEDA $0.032 $302.56 $11.19M
250 Bficoin $0.407 $17.86 $769.09K
251 Myro $0.005 $14.82 $4.88M
252 Wizardia Token $0.000269 $0.00000000
253 REVV $0.001 $0.00000000 $664.25K
254 OMG Network $0.081 $0.00000000 $11.31M
255 ai16z $0.002 $0.00000000 $2.36M
256 Skull of Pepe Token $0.003 $0.00000000 $482.89K
257 Maker $1,524.30 $0.00000000 $207.57M
258 Mines of Dalarnia $0.014 $0.00000000 $8.53M
259 Dimitra $0.014 $0.00000000 $7.04M
260 InterCrone $0.003 $37.34K
261 Hamster $0.00000000 $0.00000000 $505.87K
262 Nolus $0.004 $0.00000000
263 XRun $0.004 $0.00000000
264 ZEDXION $0.000005 $0.00000000
265 Slerf $0.006 $0.00000000 $3.03M
266 REFUND $0.000002 $0.00000000
267 Reef $0.000140 $0.00000000 $3.20M
268 CorgiAI $0.000060 $0.00000000 $19.68M
269 Kunci Coin $0.000179 $0.00000000 $220.42K
270 Swarm $0.175 $0.00000000 $11.03M