# Coin Price Volume 24h. Marketcap
1 Bitcoin $94,286.52 $615.84M $1,872,374M
2 Ethereum $1,797.81 $623.23M $216,503M
3 USDC $1.00 $42.13M $61,550M
4 Cardano $0.683 $34.40M $25,808M
5 Solana $148.05 $32.45M $76,661M
6 Dogecoin $0.173 $23.28M $25,608M
7 XRP $2.20 $20.04M $128,298M
8 TRON $0.247 $17.75M $21,328M
9 Initia $0.746 $17.02M $111.01M
10 Optimism $0.731 $11.55M $1,211M
11 Injective Protocol $9.70 $11.45M $947.72M
12 Binance Coin $600.31 $10.71M $86,452M
13 Litecoin $83.58 $9.81M $6,315M
14 Pundi X $0.495 $8.16M $127.86M
15 Uniswap $5.30 $6.33M $3,182M
16 Avalanche $20.97 $5.24M $8,743M
17 Render $4.48 $4.61M $2,321M
18 EOS $0.673 $4.33M $1,043M
19 Cosmos $4.31 $4.11M $1,684M
20 Polkadot $4.07 $3.93M $6,078M
21 Chainlink $14.35 $3.91M $8,992M
22 Shiba Inu $0.000013 $3.38M $7,820M
23 Hedera Hashgraph $0.182 $3.27M $7,694M
24 Filecoin $2.77 $3.20M $1,838M
25 THETA $0.748 $3.11M $748.07M
26 Polygon $0.238 $3.00M $455.66M
27 Aave $164.79 $2.97M $2,484M
28 The Sandbox $0.295 $2.87M $726.52M
29 APENFT $0.00000042 $8.53M $416.54M
30 Wayfinder $0.394 $2.34M $88.31M
31 Propy $0.685 $2.32M $68.54M
32 Near Protocol $2.47 $2.31M $2,927M
33 Melania Meme $0.434 $2.07M $169.27M
34 Adventure Gold $0.973 $1.92M $90.32M
35 Evmos $0.004 $1.70M $2.20M
36 JUST $0.039 $1.66M $383.33M
37 Bonk $0.000020 $1.63M $1,518M
38 Bitcoin Cash $367.37 $1.81M $7,288M
39 Zebec Network $0.001 $1.50M $99.61M
40 Ethereum Name Service $18.60 $1.27M $661.81M
41 Immutable X $0.560 $1.26M $990.79M
42 Status $0.023 $1.13M $89.49M
43 Curve DAO Token $0.722 $1.13M $891.97M
44 VeChain $0.026 $1.04M $2,261M
45 COTI $0.082 $1.03M $147.59M
46 Stellar $0.271 $952.70K $8,380M
47 XDC Network $0.077 $866.35K $952.31M
48 Virtuals Protocol $1.54 $839.36K $1,000M
49 Maker $1,480.18 $794.21K $1,236M
50 Dogelon Mars $0.00000013 $789.61K $72.36M
51 Artificial Superintelligence Alliance $0.741 $1.58M $1,933M
52 Measurable Data Token $0.031 $739.35K $18.70M
53 Celo $0.374 $733.14K $212.15M
54 Chromia $0.097 $706.08K $81.49M
55 Algorand $0.220 $681.08K $1,889M
56 Cobak Token $0.554 $678.46K $49.08M
57 Nexo $1.21 $658.38K $779.16M
58 Chiliz $0.041 $607.97K $394.69M
59 Badger $1.11 $602.06K $9.35M
60 Conflux Network $0.080 $593.11K $392.88M
61 Ethena $0.320 $591.25K $1,779M
62 Lido DAO $0.833 $559.15K $747.95M
63 dogwifhat $0.634 $543.08K $633.05M
64 Yield Guild Games $0.209 $537.81K $94.04M
65 Ankr $0.020 $523.56K $198.16M
66 XEN Crypto $0.00000006 $513.57K $897.87K
67 Golem $0.271 $513.14K $270.76M
68 Zcash $36.07 $743.56K $588.94M
69 Turbo $0.004 $487.05K $310.18M
70 Floki Inu $0.000089 $973.56K $863.49M
71 Kaia $0.115 $461.96K $688.97M
72 Alchemy Pay $0.027 $455.17K $134.18M
73 MANEKI $0.002 $440.69K
74 Harmony $0.013 $438.22K $192.24M
75 Tezos $0.553 $426.52K $575.52M
76 Zerebro $0.049 $401.87K $49.11M
77 Prometeus $5.52 $390.92K $100.77M
78 MAGIC $0.211 $377.93K
79 Klever $0.002 $367.00K $18.54M
80 PAX Gold $3,285.74 $362.14K $647.90M
81 Flare Network $0.018 $343.14K $1,150M
82 aixbt by Virtuals $0.167 $325.57K $142.85M
83 ApeCoin $0.533 $278.37K $401.46M
84 1INCH $0.207 $273.84K $286.91M
85 API3 $0.784 $269.62K $92.73M
86 ArbDoge AI $0.00000000 $266.58K $26.95M
87 xMoney $0.037 $262.59K $25.79M
88 Wrapped Bitcoin $94,263.60 $260.45K $12,365M
89 Flow $0.403 $258.81K $637.10M
90 Gala $0.017 $257.37K $640.15M
91 Synapse $0.288 $253.17K $56.80M
92 Axie Infinity $2.50 $251.50K $402.27M
93 Kava $0.436 $251.01K $471.77M
94 Stratis $0.053 $248.92K $103.57M
95 Eigenlayer $0.934 $240.64K $228.36M
96 Phala Network $0.108 $235.28K $85.65M
97 Ethereum Classic $16.54 $249.40K $2,509M
98 HIVE $0.253 $467.32K $107.84M
99 Decentraland $0.316 $233.46K $614.34M
100 Waves $1.16 $219.33K $136.53M
101 Zynecoin $0.010 $218.71K $418.09K
102 The Graph $0.096 $216.75K $920.96M
103 Biconomy $0.134 $213.43K $127.05M
104 Orchid Protocol $0.072 $210.73K
105 SKALE $0.023 $210.15K $129.61M
106 0x $0.277 $205.46K $234.98M
107 Bitcoin SV $38.06 $230.72K $755.79M
108 yearn.finance $5,573.72 $202.70K $188.12M
109 SUN $0.018 $195.63K $343.51M
110 Qtum $2.15 $193.04K $214.98M
111 DeXe $13.25 $182.52K $756.86M
112 Cronos $0.088 $180.03K $2,350M
113 ZEDXION $0.362 $177.51K
114 Synthetix Network Token $0.712 $175.98K $241.78M
115 SSV Network $6.50 $175.15K $45.95M
116 PancakeSwap $2.04 $174.17K $646.75M
117 Compound $40.60 $172.02K $360.15M
118 DigiFinexToken $0.008 $171.67K
119 Highstreet Token $0.580 $165.59K
120 Terra Classic $0.000060 $310.33K $408.41M
121 Reserve Rights $0.009 $151.41K $516.27M
122 NEO $6.06 $179.41K $427.42M
123 NKN $0.044 $146.72K $33.98M
124 Osmosis $0.233 $144.47K $168.47M
125 Reef $0.000479 $143.39K $10.94M
126 Bitrise Token $0.00000006 $141.03K
127 CRYPTOLLS $0.003 $139.43K
128 Tether Gold $3,282.96 $137.81K $809.33M
129 Mobox $0.066 $137.80K $25.96M
130 Kadena $0.648 $135.10K $200.80M
131 Dash $23.50 $150.85K $287.65M
132 Ondo $0.912 $130.00K $2,883M
133 Milo Inu $0.00000000 $128.19K
134 Nuco.cloud $0.048 $125.98K
135 Pyth Network $0.149 $124.25K $541.66M
136 Sushi $0.662 $123.51K $127.60M
137 Kaspa $0.090 $122.92K $2,346M
138 swarms $0.030 $119.77K $30.28M
139 Stacks $0.819 $117.26K $1,248M
140 Venus $5.82 $106.83K $96.90M
141 ALPINE Fan Token $0.793 $105.06K
142 FLUX $0.311 $104.99K $119.30M
143 Gas $3.32 $204.66K $215.52M
144 GMX $14.29 $101.28K $143.50M
145 Dai $1.00 $100.90K $3,332M
146 Ravencoin $0.012 $98.56K $175.74M
147 Stargate Finance $0.211 $98.38K $205.40M
148 Enjin Coin $0.085 $94.62K $156.29M
149 Secret $0.214 $186.97K $65.68M
150 Spell Token $0.001 $93.31K $89.40M
151 IOTA $0.207 $93.28K $756.99M
152 SAINO $0.004 $91.62K
153 JasmyCoin $0.017 $84.04K $817.27M
154 Convex Finance $2.95 $81.44K $291.10M
155 Basic Attention Token $0.152 $78.94K $227.98M
156 Horizen $8.98 $78.15K $143.74M
157 Jito $1.82 $77.20K $542.92M
158 DYDX (ETH) $0.643 $75.46K $217.31M
159 REFUND $0.000002 $74.32K
160 Nervos Network $0.005 $72.02K $231.11M
161 Pendle $3.45 $71.70K $565.61M
163 Loopring $0.099 $68.33K $123.62M
164 REI Network $0.029 $67.50K $27.24M
165 IOST $0.004 $67.27K $93.99M
166 Internet Computer $4.92 $66.96K $2,619M
167 SafePal Token $0.529 $60.57K $264.49M
168 Zilliqa $0.013 $73.27K $248.76M
169 WINkLink $0.000054 $57.63K $54.02M
170 Aevo $0.112 $56.77K $101.37M
171 Livepeer $5.05 $54.18K $202.96M
172 Siacoin $0.003 $53.77K $194.96M
173 XBANKING $0.169 $52.64K
174 Audius $0.075 $51.39K $98.78M
175 WOO $0.075 $51.38K $143.35M
176 Radiant Capital $0.026 $51.37K $30.26M
177 Steem $0.151 $51.16K $77.28M
178 MultiversX (Elrond) $17.27 $51.13K $486.73M
179 Alien Worlds $0.006 $49.99K $29.43M
180 IoTeX $0.019 $49.45K $176.40M
181 Coin98 $0.062 $49.22K $11.54M
182 DODO $0.050 $49.19K $36.21M
183 GEKKO $0.000001 $48.85K
184 Terra $0.183 $48.14K $129.69M
185 Merlin Chain $0.096 $46.87K $21.79M
186 BOOK OF MEME $0.002 $45.37K $110.11M
187 ADAMANT Messenger $0.024 $43.29K $2.70M
188 Lisk $0.545 $43.09K $90.82M
189 iExec RLC $1.22 $43.06K $88.61M
190 Ontology $0.154 $49.03K $141.07M
191 DigiByte $0.009 $42.05K $163.86M
192 Metis Token $15.91 $41.90K $101.41M
193 Pocketcoin $1.01 $41.55K $11.59M
194 Multibit $0.005 $40.17K
195 Constitution DAO $0.016 $37.51K $79.56M
196 Celer Network $0.010 $37.39K $80.55M
197 OpenOcean $0.004 $37.36K $1.77M
198 Rocket Pool $4.52 $37.05K $96.19M
199 Mina Protocol $0.236 $37.00K $289.81M
200 Holo $0.001 $36.32K $187.72M
201 My Neighbor Alice $0.478 $36.14K
202 Moonbeam $0.083 $35.89K $80.41M
203 Smooth Love Potion $0.002 $35.87K $70.95M
204 ai16z $0.278 $34.79K $306.24M
205 Slerf $0.071 $34.15K $35.44M
206 LFJ $0.187 $34.02K $63.97M
207 DEAPcoin $0.001 $33.83K $36.38M
208 The Habibiz $0.00000002 $33.73K
209 Request $0.126 $29.77K $97.14M
210 Ronin Token $0.552 $28.93K $348.84M
211 Santos FC Fan Token $2.35 $28.90K $13.05M
212 LIMOVERSE $0.012 $28.60K
213 Kusama $15.27 $28.16K $250.92M
214 Tokamak Network $1.19 $27.20K $52.27M
215 Kyber Network Crystal $0.372 $25.66K $64.05M
216 eCash $0.000022 $51.11K $440.57M
217 Tensor $0.154 $51.11K
218 BIGK Platform $0.041 $24.79K
219 Balancer $0.938 $24.51K $57.04M
220 Illuvium $15.46 $22.50K $145.06M
221 Bancor $0.459 $22.38K $55.25M
222 GulfCoin $0.004 $22.34K $629.52K
223 Band Protocol $0.827 $21.91K $132.51M
224 Songbird $0.005 $21.85K $79.91M
225 Storj $0.307 $21.50K $122.39M
226 Numeraire $9.20 $20.91K $73.64M
227 Radio Caca $0.000087 $20.72K $35.61M
228 Gnosis $111.24 $20.31K $288.06M
229 Great Bounty Dealer $0.000306 $18.94K
230 Blur $0.107 $18.83K $248.76M
231 XRun $0.011 $18.75K
232 Day By Day $0.001 $17.82K
233 UMA $1.19 $17.60K $102.65M
234 SideShift Token $0.062 $17.07K $2.93M
235 Trust Wallet Token $0.798 $16.90K $332.55M
236 Cartesi $0.068 $16.40K $53.45M
237 ABEL Finance $0.004 $16.08K
238 UCX $0.020 $15.61K $886.40K
239 Dent $0.001 $14.55K $78.36M
240 Paladeum $0.878 $13.92K
241 AOK $0.000020 $13.28K $4.00K
242 Ontology Gas $0.208 $17.92K $12.59M
243 IQ $0.004 $12.31K $91.39M
244 StablR Euro $1.13 $12.07K $11.99M
245 Streamr DATAcoin $0.017 $11.60K $12.87M
246 Decred $12.72 $11.42K $213.26M
247 CorgiAI $0.000151 $10.69K $51.75M
248 Nexum $0.005 $10.59K
249 Keep Network $0.084 $10.13K $46.26M
250 Rubidium $0.023 $9.68K $1.08M
251 MXC $0.001 $8.86K $2.90M
252 Joseon Mun $0.001 $8.69K
253 Defence and Steal War $0.106 $7.47K
254 Orbs $0.021 $7.19K $97.16M
255 Moonriver $6.32 $6.10K $60.43M
256 CryptoZoon $0.001 $6.06K $565.24K
257 PRIMAL $0.001 $12.04K
258 RichQuack $0.00000000 $5.81K
259 ARTL $0.001 $5.79K
260 Super Trump $0.000208 $5.12K
261 OMG Network $0.205 $4.50K $28.71M
262 ABDS Token $0.003 $3.97K
263 Napoli Fan Token $1.67 $2.75K
264 Artisse $0.000139 $2.46K $134.42K
265 Alvey Chain $0.004 $1.99K $430.92K
266 Myro $0.025 $1.89K $25.02M
267 SERE Token $1.94 $1.62K
268 Step App - FITFI $0.002 $1.59K $4.25M
269 K Pop Click Coin $0.002 $1.50K
270 Aurora $0.093 $1.37K
271 LEO Token $9.07 $715.03 $8,385M
272 Poken $0.000024 $583.46
273 Kunci Coin $0.000240 $201.04 $295.53K
274 Nolus $0.007 $146.52
275 Dimitra $0.025 $131.86 $12.22M
276 Minebase $0.010 $99.89
277 Bficoin $0.506 $72.23 $956.84K
278 WeSendit $0.002 $29.20 $699.16K
279 CLIPS $0.00000002 $23.96
280 Jobchain $0.000177 $1.04 $1.75M
281 GP Coin $0.000008 $0.00000000
282 Veloce $0.004 $0.00000000
283 NALS $0.015 $0.00000000 $324.59K
284 Swarm $0.282 $0.00000000 $17.79M
285 Hamster $0.00000000 $0.00000000 $972.94K
286 Skull of Pepe Token $0.012 $0.00000000
287 Wizardia Token $0.001 $0.00000000
288 Mines of Dalarnia $0.049 $0.00000000 $30.38M
289 InterCrone $0.003 $42.10K
290 ISLAMICOIN $0.000027 $0.00000000 $77.56K
291 Mancium $0.163 $0.00000000
292 REVV $0.001 $0.00000000 $1.53M
293 Joltify Coin $0.019 $0.00000000