# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,595.94 $1,293M $1,807,513M
2 Ethereum $2,990.27 $1,826M $360,107M
3 USDC $1.00 $94.07M $74,402M
4 Solana $140.22 $60.50M $77,736M
5 Dogecoin $0.158 $35.40M $23,621M
6 XRP $2.10 $32.83M $126,478M
7 TRON $0.282 $22.56M $24,381M
8 Zcash $700.51 $22.33M $11,438M
9 BNB $896.12 $20.22M $124,726M
10 Cardano $0.461 $18.95M $17,638M
11 Uniswap $7.14 $18.74M $4,286M
12 Injective Protocol $6.67 $17.09M $651.62M
13 Litecoin $91.16 $14.39M $6,888M
14 Chainlink $13.55 $8.74M $8,496M
15 Filecoin $1.88 $8.74M $1,350M
16 APENFT $0.00000039 $25.31M $386.99M
17 Optimism $0.393 $8.39M $744.98M
18 Near Protocol $2.29 $6.78M $2,716M
19 Avalanche $14.37 $6.69M $6,066M
20 Hedera Hashgraph $0.144 $5.77M $6,133M
21 Dai $1.00 $4.86M $3,331M
22 Cosmos $3.05 $4.67M $1,190M
23 Polkadot $2.76 $3.99M
24 Propy $0.393 $3.91M $39.28M
25 Render $2.03 $3.86M $1,050M
26 Dash $78.72 $3.97M $983.08M
27 Aave $175.47 $3.28M $2,645M
28 Polygon $0.150 $3.00M $286.98M
29 Shiba Inu $0.000009 $2.83M $5,180M
30 THETA $0.403 $2.72M $403.04M
31 Tensor $0.265 $4.88M $103.87M
32 Horizen $14.40 $2.36M $234.33M
33 Bitcoin Cash $498.69 $2.33M $9,907M
34 Zebec Network $0.003 $2.20M $206.82M
35 Artificial Superintelligence Alliance $0.329 $4.12M $857.61M
36 Tether Gold $4,060.80 $1.95M $1,001M
37 Bitcoin SV $21.43 $1.83M $427.60M
38 PAX Gold $4,071.63 $1.76M $802.87M
39 Nexo $0.939 $1.68M $606.98M
40 The Sandbox $0.176 $1.63M $434.85M
41 Golem $0.232 $1.43M $231.74M
42 XDC Network $0.051 $1.34M $627.86M
43 Immutable X $0.377 $1.33M $666.73M
44 Virtuals Protocol $1.07 $1.27M $695.01M
45 ArbDoge AI $0.00000000 $1.26M $2.91M
46 VeChain $0.014 $1.15M $1,228M
47 Cobak Token $0.380 $1.11M $33.72M
48 Badger $0.597 $985.42K $5.01M
49 Ondo $0.537 $913.84K $1,697M
50 Eigenlayer $0.672 $895.54K $164.36M
51 Wrapped Bitcoin $90,378.89 $847.38K $11,856M
52 COTI $0.032 $798.66K $57.84M
53 Cronos $0.107 $776.98K $2,835M
54 Stellar $0.251 $756.83K $8,083M
55 Status $0.016 $742.51K $64.46M
56 Initia $0.133 $732.94K $19.73M
57 MAGIC $0.121 $661.66K $37.14M
58 Dogelon Mars $0.00000006 $621.36K $32.19M
59 Klever $0.002 $608.14K $18.11M
60 Curve DAO Token $0.446 $589.86K $551.43M
61 Allora $0.157 $577.52K $31.52M
62 Chromia $0.065 $568.03K $54.76M
63 Ethena $0.272 $553.97K $2,021M
64 Algorand $0.154 $541.14K $1,355M
65 Chiliz $0.030 $497.28K $304.60M
66 Ethereum Name Service $12.19 $471.53K $433.70M
67 Yield Guild Games $0.105 $467.98K $55.43M
68 Lido DAO $0.730 $456.33K $649.77M
69 DigiFinexToken $0.011 $387.80K
70 Floki Inu $0.000053 $732.90K $507.49M
71 Internet Computer $4.93 $366.16K $2,666M
72 Kaia $0.084 $352.62K $518.87M
73 JUST $0.037 $349.50K $365.64M
74 Turbo $0.002 $348.27K $113.21M
75 SUN $0.022 $332.72K $418.50M
76 Bitrise Token $0.00000003 $326.64K $13.15M
77 dogwifhat $0.418 $323.85K $417.06M
78 Measurable Data Token $0.014 $315.08K $8.65M
79 Basic Attention Token $0.177 $309.49K $265.23M
80 Mina Protocol $0.127 $299.36K $160.48M
81 API3 $0.585 $296.41K $80.66M
82 Axie Infinity $1.32 $287.59K $221.45M
83 Synthetix Network $0.670 $281.27K $227.44M
84 Conflux Network $0.091 $278.65K $450.11M
85 ApeCoin $0.334 $273.30K $251.41M
86 Decred $29.41 $263.52K $503.80M
87 Tezos $0.540 $262.05K $576.04M
88 Zerebro $0.026 $256.25K $25.96M
89 Illuvium $8.13 $245.63K $77.14M
90 Wayfinder $0.067 $243.80K $14.90M
91 Harmony $0.005 $243.42K $69.64M
92 MANEKI $0.001 $232.71K
93 Waves $0.630 $220.08K $73.84M
94 Ethereum Classic $14.28 $226.69K $2,206M
95 ALPINE Fan Token $0.631 $211.02K $10.55M
96 PancakeSwap $2.27 $196.92K $767.86M
97 Gala $0.009 $192.38K $326.32M
98 REFUND $0.000003 $191.73K
99 Request $0.115 $180.35K $88.64M
100 0x $0.179 $172.69K $152.24M
101 Decentraland $0.189 $172.12K $367.54M
102 Flow $0.270 $152.71K $438.74M
103 DYDX (ETH) $0.287 $145.94K $96.90M
104 Qtum $1.72 $144.06K $172.51M
105 Stratis $0.026 $142.65K $52.40M
106 Alchemy Pay $0.010 $140.94K $49.64M
107 Adventure Gold $0.321 $140.61K $29.83M
108 The Graph $0.058 $140.09K $556.02M
109 Biconomy $0.060 $138.69K $59.95M
110 FLUX $0.128 $137.27K $51.04M
111 Gnosis $135.11 $133.18K $349.88M
112 NEO $4.66 $141.98K $328.74M
113 Lisk $0.211 $123.55K $43.32M
114 Synapse $0.068 $121.51K $13.48M
115 Merlin Chain $0.360 $119.03K $378.63M
116 Trust Wallet Token $1.15 $115.82K $477.39M
117 Prometeus $9.08 $114.76K $165.63M
118 Nuco.cloud $0.019 $114.30K
119 Huma Finance $0.027 $113.93K $46.00M
120 Compound $32.18 $113.90K $285.43M
121 Pundi X $0.261 $109.50K $67.46M
122 My Neighbor Alice $0.246 $109.24K $22.68M
123 SKALE $0.015 $108.44K $85.16M
124 iExec RLC $0.775 $106.67K $56.12M
125 Zynecoin $0.004 $104.41K $188.48K
126 xMoney $0.018 $104.05K $12.40M
127 Phala Network $0.052 $102.08K $42.31M
128 K Pop Click Coin $0.002 $98.66K
129 SSV Network $3.97 $98.11K $28.13M
130 Hemi $0.022 $95.54K $21.79M
131 Secret $0.179 $183.99K $58.24M
132 IOST $0.002 $88.49K $56.35M
133 Osmosis $0.093 $87.40K $69.70M
134 1INCH $0.183 $86.81K $256.76M
135 swarms $0.012 $84.65K $11.99M
136 Sushi $0.466 $83.54K $89.88M
137 DeXe $5.41 $82.81K $308.71M
138 Pyth Network $0.087 $82.57K $315.41M
139 Kaspa $0.042 $82.30K $1,142M
140 Kava $0.129 $81.98K $139.56M
141 Celo $0.178 $79.48K $104.65M
142 Convex Finance $1.86 $78.95K $183.36M
143 JasmyCoin $0.008 $77.75K $393.62M
144 Stacks $0.347 $76.16K $629.04M
145 Siacoin $0.002 $75.04K $99.50M
146 CryptoZoon $0.001 $73.55K $405.42K
147 Bonk $0.000010 $70.47K $804.65M
148 GMX $8.73 $68.31K $87.70M
149 yearn.finance $4,296.87 $67.74K $145.03M
150 Aurora $0.067 $64.49K $44.07M
151 Ankr $0.009 $63.27K $86.58M
152 Flare Network $0.013 $60.22K $1,052M
153 Reserve Rights $0.004 $59.58K $225.72M
154 Ravencoin $0.009 $58.61K $142.99M
155 Zilliqa $0.007 $67.97K $131.87M
156 Gas $2.30 $115.31K $149.22M
157 Audius $0.035 $55.67K $48.71M
158 Spell Token $0.000279 $54.53K $42.11M
159 Orbs $0.011 $54.02K $53.28M
160 aixbt by Virtuals $0.052 $52.85K $44.65M
161 Aevo $0.059 $51.72K $54.02M
162 LFJ $0.084 $49.83K $28.74M
163 XEN Crypto $0.00000001 $49.02K $204.33K
164 GEKKO $0.000001 $47.72K $1.13K
165 Pendle $2.40 $47.58K $393.19M
166 Kyber Network Crystal $0.289 $47.51K $49.20M
167 Stargate Finance $0.124 $45.00K $120.41M
168 Livepeer $4.41 $44.91K $206.33M
169 HIVE $0.115 $89.40K $48.85M
170 Numeraire $10.62 $42.96K $85.06M
171 Santos FC Fan Token $1.72 $41.60K $9.53M
172 Mobox $0.040 $40.12K $15.80M
173 Ontology Gas $0.102 $40.10K $6.16M
174 DigiByte $0.008 $37.38K $139.68M
175 Alien Worlds $0.003 $36.94K $13.36M
176 SafePal Token $0.358 $35.42K $179.13M
177 BOOK OF MEME $0.001 $35.19K $56.28M
178 Coin98 $0.030 $34.89K $29.72M
179 Nervos Network $0.003 $33.74K $134.99M
180 IoTeX $0.010 $32.59K $92.33M
181 Highstreet Token $0.250 $32.50K $18.77M
182 Kusama $9.98 $32.44K $215.76K
183 GP Coin $0.000009 $31.90K
184 ARTL $0.010 $31.73K
185 Pocketcoin $0.698 $31.67K $7.98M
186 Smooth Love Potion $0.001 $29.73K $42.52M
187 Ontology $0.078 $33.76K $71.40M
188 Loopring $0.060 $29.54K $74.81M
189 WINkLink $0.000034 $27.57K $34.07M
190 Metis Token $8.39 $27.25K $56.16M
191 REI Network $0.010 $26.75K $9.04M
192 Tokamak Network $0.777 $26.74K $42.29M
193 Day By Day $0.003 $26.67K
194 WOO $0.029 $26.30K $56.09M
195 Enjin Coin $0.037 $25.66K $71.01M
196 Great Bounty Dealer $0.000223 $25.44K
197 AOK $0.000011 $25.21K $2.20K
198 eCash $0.000013 $50.37K $249.48M
199 Dao Z-Tong Blockchain $0.018 $24.85K
200 Rocket Pool $2.93 $24.18K $62.45M
201 OpenOcean $0.003 $24.17K $1.30M
202 MultiversX (Elrond) $8.35 $23.40K $240.46M
203 NKN $0.016 $23.00K $12.26M
204 Venus $4.25 $22.68K $70.78M
205 Celer Network $0.005 $21.99K $38.19M
206 Band Protocol $0.420 $21.76K $70.65M
207 Rubidium $0.033 $21.14K $1.53M
208 Jito $0.559 $20.30K $167.03M
209 Holo $0.001 $19.80K $104.71M
210 Paladeum $0.734 $19.65K
211 Songbird $0.003 $19.12K $44.85M
212 Newton Protocol $0.123 $18.17K $26.47M
213 IOTA $0.127 $17.74K $462.16M
214 Steem $0.078 $17.52K $41.50M
215 UMA $0.913 $17.38K $78.74M
216 ABEL Finance $0.004 $16.53K
217 Balancer $0.700 $16.32K $44.28M
218 Melania Meme $0.129 $15.64K $50.49M
219 Moonbeam $0.032 $15.59K $32.42M
220 UCX $0.020 $15.50K $892.70K
221 Constitution DAO $0.011 $15.13K $57.08M
223 SideShift Token $0.025 $14.31K $1.18M
224 Radiant Capital $0.013 $13.32K $14.68M
225 Streamr DATAcoin $0.008 $12.75K $5.84M
226 DODO $0.027 $12.73K $19.34M
227 Storj $0.161 $12.14K $64.28M
228 Dent $0.000367 $11.91K $35.13M
229 Nexum $0.011 $11.82K
230 LIMOVERSE $0.003 $11.68K
231 Blur $0.043 $10.43K $111.70M
232 Cartesi $0.054 $9.87K $46.75M
233 Moonriver $3.28 $9.26K $33.85M
234 Radio Caca $0.000035 $8.54K $14.34M
235 Keep Network $0.053 $8.49K $28.98M
236 SEDA $0.077 $6.64K $27.14M
237 Joseon Mun $0.000201 $5.40K
238 UPNEWS $0.190 $4.54K
239 IQ $0.002 $4.51K $46.58M
240 Bancor $0.464 $4.42K $55.94M
241 RichQuack $0.00000000 $4.25K $10.44M
242 LEO Token $9.43 $3.11K $8,716M
243 NKCL Master $0.003 $3.09K
244 Defence and Steal War $0.016 $2.90K
245 Step App - FITFI $0.001 $2.70K $1.69M
246 PRIMAL $0.001 $5.23K
247 Ronin Token $0.249 $2.36K $179.28M
248 Artisse $0.000042 $2.27K $41.13K
249 Napoli Fan Token $0.342 $1.87K $1.48M
250 Bficoin $0.758 $1.87K $1.43M
251 XRun $0.014 $1.52K
252 Dimitra $0.019 $1.42K $9.04M
253 SERE Token $1.09 $1.33K
254 StablR Euro $1.15 $942.02 $12.16M
255 NALS $0.001 $489.15 $31.06K
256 Myro $0.008 $136.39 $7.53M
257 InterCrone $0.003 $38.51 $40.85K
258 SAINO $0.000010 $12.91
259 Poken $0.000056 $2.33
260 DEAPcoin $0.001 $0.00000000 $25.78M
261 CorgiAI $0.000062 $0.00000000 $21.35M
262 ADAMANT Messenger $0.015 $0.00000000 $1.62M
263 Nolus $0.006 $0.00000000
264 ai16z $0.017 $0.00000000 $18.44M
265 OMG Network $0.097 $0.00000000 $13.62M
266 Slerf $0.008 $0.00000000 $3.88M
267 Swarm $0.207 $0.00000000 $13.10M
268 Maker $1,162.50 $0.00000000 $176.56M
269 Reef $0.000201 $0.00000000 $4.59M
270 Skull of Pepe Token $0.005 $0.00000000 $773.61K
271 Kunci Coin $0.000128 $0.00000000 $157.64K
272 Mines of Dalarnia $0.018 $0.00000000 $11.28M
273 ZEDXION $0.423 $0.00000000
274 REVV $0.001 $0.00000000 $750.90K
275 Hamster $0.00000000 $0.00000000 $551.26K
276 Multibit $0.001 $0.00000000 $1.13M
277 Wizardia Token $0.000339 $0.00000000
278 Alvey Chain $0.000059 $0.00000000 $6.94K
279 GulfCoin $0.003 $0.00000000 $382.83K