# Coin Price Volume 24h. Marketcap
1 Bitcoin $111,730.25 $751.82M $2,227,891M
2 Ethereum $3,963.88 $1,212M $477,356M
3 USDC $1.00 $59.77M $76,346M
4 Solana $194.64 $49.14M $106,948M
5 TRON $0.299 $39.96M $25,810M
6 Dogecoin $0.198 $30.97M $29,477M
7 XRP $2.62 $28.76M $157,178M
8 BNB $1,116.76 $24.16M $155,435M
9 Cardano $0.658 $16.63M $25,114M
10 Optimism $0.450 $14.55M $854.38M
11 Litecoin $97.02 $9.39M $7,331M
12 Injective Protocol $8.48 $8.51M $828.72M
13 Zcash $272.85 $8.01M $4,455M
14 Chainlink $18.19 $7.10M $11,402M
15 Virtuals Protocol $1.30 $6.42M $841.75M
16 Hedera Hashgraph $0.173 $6.00M $7,361M
17 Avalanche $19.83 $5.99M $8,374M
18 Uniswap $6.27 $5.44M $3,764M
19 Render $2.48 $5.24M $1,286M
20 Dai $1.00 $4.69M $3,331M
21 Bonk $0.000015 $4.06M $1,157M
22 Polkadot $3.09 $3.31M $4,788M
23 Cosmos $3.17 $3.26M $1,240M
24 Polygon $0.197 $3.00M $376.61M
25 Filecoin $1.57 $2.36M $1,100M
26 Synthetix Network $1.23 $2.11M $419.18M
27 Near Protocol $2.30 $2.04M $2,722M
28 Aave $227.76 $2.01M $3,433M
29 Propy $0.694 $1.91M $69.37M
30 Bitcoin Cash $508.05 $1.96M $10,093M
31 Shiba Inu $0.000010 $1.61M $6,015M
32 ApeCoin $0.453 $1.54M $340.73M
33 PAX Gold $4,112.23 $1.47M $810.88M
34 Zebec Network $0.004 $1.45M $307.08M
35 Nexo $1.14 $1.42M $735.18M
36 Immutable X $0.539 $1.30M $953.81M
37 Tether Gold $4,106.48 $1.27M $1,012M
38 The Sandbox $0.214 $1.27M $528.35M
39 THETA $0.551 $1.26M $551.16M
40 Ondo $0.738 $1.14M $2,332M
41 Stellar $0.327 $969.20K $10,482M
42 Bitcoin SV $21.51 $953.70K $428.90M
43 XDC Network $0.063 $948.79K $774.67M
44 VeChain $0.017 $946.55K $1,493M
45 Artificial Superintelligence Alliance $0.260 $1.45M $679.53M
46 Ethena $0.468 $703.67K $3,349M
47 Status $0.018 $686.70K $72.25M
48 Dash $41.62 $718.66K $518.71M
49 Yield Guild Games $0.142 $602.09K $75.25M
50 Eigenlayer $1.12 $573.30K $274.92M
51 Curve DAO Token $0.537 $561.57K $663.62M
52 ArbDoge AI $0.00000000 $551.44K $4.63M
53 PancakeSwap $2.70 $530.40K $922.91M
54 Cobak Token $0.415 $516.71K $36.76M
55 Badger $0.806 $463.42K $6.76M
56 APENFT $0.00000041 $1.30M $408.66M
57 Kadena $0.059 $423.49K $18.26M
58 Prometeus $9.21 $408.27K $168.00M
59 Chromia $0.072 $405.42K $60.90M
60 Ethereum Name Service $15.58 $390.97K $554.54M
61 Horizen $11.18 $377.02K $181.72M
62 Initia $0.173 $356.27K $25.70M
63 Lido DAO $0.927 $353.12K $830.42M
64 swarms $0.019 $339.44K $18.77M
65 SUN $0.022 $336.46K $429.39M
66 ALPINE Fan Token $0.850 $317.71K $14.21M
67 Cronos $0.153 $300.29K $4,062M
68 Chiliz $0.033 $298.21K $329.32M
69 Klever $0.002 $284.06K $20.99M
70 Algorand $0.186 $283.52K $1,641M
71 Golem $0.180 $265.80K $179.99M
72 COTI $0.034 $258.73K $60.76M
73 Kaia $0.109 $255.59K $667.87M
74 JUST $0.033 $253.71K $331.07M
75 DigiFinexToken $0.012 $253.66K
76 Measurable Data Token $0.018 $245.04K $10.96M
77 Pundi X $0.350 $240.58K $90.52M
78 dogwifhat $0.549 $238.94K $548.69M
79 Ankr $0.010 $238.46K $101.97M
80 ZEDXION $0.484 $233.03K
81 Wrapped Bitcoin $111,716.54 $224.00K $14,655M
82 Floki Inu $0.000074 $443.63K $716.75M
83 Conflux Network $0.111 $205.31K $547.78M
84 REFUND $0.000003 $204.77K
85 Wayfinder $0.094 $185.03K $21.04M
86 MANEKI $0.001 $180.68K
87 aixbt by Virtuals $0.076 $179.15K $65.22M
88 0x $0.198 $175.92K $167.85M
89 DeXe $6.57 $173.68K $374.98M
90 Gala $0.011 $165.69K $421.99M
91 Decentraland $0.242 $163.98K $470.48M
92 Merlin Chain $0.392 $161.98K $383.44M
93 Waves $0.822 $149.58K $96.33M
94 Synapse $0.080 $148.23K $15.71M
95 Trust Wallet Token $1.29 $145.59K $536.31M
96 Hemi $0.058 $144.91K $56.84M
97 Flare Network $0.017 $140.50K $1,304M
98 Dogelon Mars $0.00000008 $135.48K $41.50M
99 Turbo $0.002 $135.25K $168.11M
100 Tezos $0.608 $134.19K $646.45M
101 Axie Infinity $1.61 $132.04K $267.89M
102 Huma Finance $0.027 $129.97K $46.91M
103 Qtum $2.01 $129.73K $200.94M
104 SKALE $0.019 $123.74K $102.73M
105 Basic Attention Token $0.167 $118.46K $249.58M
106 Compound $37.98 $117.97K $336.89M
107 Nuco.cloud $0.025 $115.34K
108 The Graph $0.065 $114.72K $623.58M
109 Adventure Gold $0.416 $109.82K $38.58M
110 SSV Network $5.54 $107.11K $39.27M
111 Kaspa $0.055 $106.82K $1,472M
112 Stacks $0.451 $106.45K $815.70M
113 API3 $0.722 $101.62K $94.93M
114 Ethereum Classic $16.04 $105.88K $2,472M
115 Aevo $0.066 $88.15K $60.47M
116 NEO $5.19 $91.51K $365.91M
117 Harmony $0.007 $87.99K $96.17M
118 Phala Network $0.062 $87.83K $50.44M
119 Alchemy Pay $0.013 $86.18K $64.44M
120 Kava $0.141 $85.02K $152.92M
121 DYDX (ETH) $0.339 $85.02K $114.49M
122 Sushi $0.537 $81.69K $103.50M
123 Reserve Rights $0.006 $80.26K $338.53M
124 IOST $0.002 $78.45K $68.93M
125 1INCH $0.179 $76.09K $250.47M
126 MAGIC $0.144 $72.71K $44.21M
127 yearn.finance $4,764.62 $70.84K $160.82M
128 Celo $0.249 $70.24K $145.54M
129 Flow $0.274 $70.03K $443.56M
130 Spell Token $0.000345 $66.14K $52.09M
131 Pyth Network $0.116 $65.65K $421.25M
132 SafePal Token $0.383 $65.59K $191.38M
133 Convex Finance $2.23 $62.60K $219.87M
134 Siacoin $0.002 $62.13K $114.14M
135 Zerebro $0.037 $62.10K $37.29M
136 xMoney $0.019 $60.57K $13.62M
137 Livepeer $5.11 $58.18K $234.35M
138 Gas $2.62 $114.03K $170.18M
139 Internet Computer $3.12 $54.22K $1,684M
140 Pendle $3.21 $53.51K $525.56M
141 My Neighbor Alice $0.329 $53.49K $30.31M
142 GMX $10.48 $51.26K $105.24M
143 Illuvium $11.20 $49.86K $106.22M
144 Kyber Network Crystal $0.307 $46.19K $52.23M
145 JasmyCoin $0.011 $45.14K $530.78M
146 Zilliqa $0.008 $49.70K $156.98M
147 K Pop Click Coin $0.002 $43.05K
148 Stratis $0.032 $42.12K $64.73M
149 GEKKO $0.000001 $41.77K $1.43K
150 GP Coin $0.000009 $38.26K
151 Mina Protocol $0.106 $36.84K $133.05M
152 iExec RLC $0.872 $36.01K $63.15M
153 Enjin Coin $0.045 $34.80K $85.21M
154 Rubidium $0.037 $34.53K $1.73M
155 Radiant Capital $0.017 $34.23K $19.76M
156 Request $0.124 $33.93K $95.63M
157 Jito $1.14 $33.36K $341.96M
158 Stargate Finance $0.155 $32.97K $150.78M
159 UMA $1.17 $32.40K $100.85M
160 Songbird $0.003 $32.30K $54.57M
161 Loopring $0.069 $31.60K $85.68M
162 Ontology Gas $0.116 $31.64K $7.00M
163 Mobox $0.050 $31.12K $19.79M
164 Biconomy $0.066 $30.85K $65.21M
165 XEN Crypto $0.00000003 $29.41K $404.73K
166 Kusama $10.58 $29.10K $219.95K
167 Tokamak Network $0.935 $29.00K $50.75M
168 HIVE $0.137 $57.92K $58.50M
169 Day By Day $0.003 $28.75K
170 Coin98 $0.038 $28.70K $38.28M
171 WOO $0.042 $28.49K $79.34M
172 Pocketcoin $0.800 $27.53K $9.14M
173 Numeraire $12.88 $26.05K $103.12M
174 IoTeX $0.012 $25.16K $110.13M
175 Metis Token $10.14 $24.43K $67.47M
176 ai16z $0.072 $23.09K $79.62M
177 Ravencoin $0.010 $23.07K $154.57M
178 Newton Protocol $0.163 $22.99K $34.99M
179 ADAMANT Messenger $0.015 $22.99K $1.61M
180 Audius $0.041 $21.69K $56.18M
181 WINkLink $0.000041 $21.61K $40.35M
182 BOOK OF MEME $0.001 $20.88K $75.35M
183 CryptoZoon $0.001 $19.45K $440.48K
184 Balancer $0.998 $19.34K $63.13M
185 Constitution DAO $0.013 $19.30K $63.39M
186 Ontology $0.092 $18.99K $83.74M
187 Osmosis $0.116 $18.54K $86.89M
188 MultiversX (Elrond) $9.91 $18.35K $284.81M
189 Great Bounty Dealer $0.000223 $18.14K
190 Moonbeam $0.040 $18.11K $40.84M
191 DigiByte $0.006 $17.47K $115.28M
192 Rocket Pool $3.37 $17.18K $71.73M
193 Band Protocol $0.549 $17.11K $91.77M
194 Alien Worlds $0.004 $16.38K $17.18M
195 ABEL Finance $0.004 $16.25K
196 Smooth Love Potion $0.001 $16.04K $50.02M
197 Santos FC Fan Token $1.41 $16.02K $7.83M
198 Poken $0.000136 $15.73K
199 UCX $0.023 $15.54K $1.03M
200 Radio Caca $0.000045 $15.28K $18.32M
201 SEDA $0.080 $15.13K $28.25M
202 Steem $0.090 $15.10K $47.84M
203 Lisk $0.216 $14.87K $40.48M
204 Nervos Network $0.003 $14.32K $157.69M
205 Gnosis $131.31 $14.19K $340.04M
206 Decred $16.68 $13.89K $284.98M
207 Paladeum $0.340 $13.82K
208 LFJ $0.117 $13.78K $40.25M
209 Holo $0.001 $13.26K $118.11M
210 Secret $0.156 $26.17K $50.37M
211 Storj $0.181 $12.93K $72.20M
212 FLUX $0.124 $12.47K $48.77M
213 Zynecoin $0.003 $12.46K $134.59K
214 Tensor $0.065 $24.72K $25.64M
215 Streamr DATAcoin $0.009 $11.65K $6.54M
216 REI Network $0.012 $11.59K $11.64M
218 eCash $0.000015 $21.70K $291.47M
219 Moonriver $3.67 $10.16K $37.23M
220 DEAPcoin $0.001 $10.08K $37.91M
221 Blur $0.052 $10.05K $134.21M
222 Keep Network $0.062 $9.61K $34.04M
223 IOTA $0.148 $9.17K $540.48M
224 Venus $4.87 $9.00K $81.11M
225 Celer Network $0.006 $8.98K $45.34M
226 DODO $0.033 $7.96K $23.75M
227 Highstreet Token $0.313 $7.72K $23.53M
228 NALS $0.002 $7.71K $42.72K
229 Dent $0.000465 $7.58K $44.45M
230 Cartesi $0.053 $6.77K $46.50M
231 NKN $0.020 $6.32K $15.60M
232 RichQuack $0.00000000 $6.27K $13.45M
233 Joseon Mun $0.000202 $5.60K
234 SideShift Token $0.027 $5.21K $1.27M
235 Bancor $0.598 $4.48K $72.05M
236 IQ $0.002 $3.48K $55.69M
237 OpenOcean $0.003 $3.17K $1.55M
238 Melania Meme $0.100 $2.86K $39.13M
239 Bitrise Token $0.00000004 $2.75K $17.15M
240 NKCL Master $0.005 $2.69K
241 Artisse $0.000048 $2.32K $46.11K
242 Ronin Token $0.377 $2.32K $261.65M
243 LIMOVERSE $0.003 $2.03K
244 PRIMAL $0.001 $3.73K
245 Napoli Fan Token $0.448 $1.68K $1.94M
246 UPNEWS $0.172 $1.60K
247 Orbs $0.013 $1.28K $61.84M
248 Step App - FITFI $0.001 $1.23K $2.19M
249 Nexum $0.005 $1.09K
250 Defence and Steal War $0.011 $868.19
251 Bficoin $1.09 $493.88 $2.07M
252 OMG Network $0.123 $393.54 $17.28M
253 Aurora $0.054 $295.15 $35.23M
254 Myro $0.015 $248.78 $14.84M
255 LEO Token $9.00 $222.22 $8,319M
256 SERE Token $1.08 $216.18
257 StablR Euro $1.16 $9.16 $12.28M
258 Kunci Coin $0.000227 $0.00000000 $279.79K
259 Slerf $0.013 $0.00000000 $6.49M
260 Mines of Dalarnia $0.023 $0.00000000 $14.33M
261 REVV $0.001 $0.00000000 $1.02M
262 Wizardia Token $0.000421 $0.00000000
263 InterCrone $0.003 $48.49K
264 ABDS Token $0.002 $0.00000000
265 Alvey Chain $0.000086 $0.00000000 $10.08K
266 WeSendit $0.001 $0.00000000 $570.98K
267 Nolus $0.008 $0.00000000
268 Hamster $0.00000000 $0.00000000 $730.88K
269 CorgiAI $0.000090 $0.00000000 $30.83M
270 Maker $1,412.31 $0.00000000 $223.62M
271 Swarm $0.114 $0.00000000 $7.18M
272 Reef $0.000239 $0.00000000 $5.46M
273 Skull of Pepe Token $0.006 $0.00000000 $936.31K
274 Dimitra $0.028 $0.00000000 $13.86M
275 Multibit $0.002 $0.00000000 $1.82M