# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,370.99 $682.66M $1,803,783M
2 Ethereum $3,112.55 $1,102M $374,832M
3 USDC $1.00 $40.00M $78,315M
4 Solana $132.89 $37.78M $74,610M
5 Zcash $414.24 $33.47M $6,764M
6 Dogecoin $0.141 $17.96M $20,964M
7 TRON $0.281 $14.97M $24,269M
8 XRP $2.06 $13.48M $124,485M
9 Injective Protocol $5.57 $10.28M $544.12M
10 Cardano $0.433 $10.14M $16,586M
11 BNB $886.95 $7.65M $123,450M
12 Render $1.65 $5.84M $853.51M
13 Litecoin $83.20 $5.28M $6,287M
14 Chainlink $13.76 $5.01M $8,623M
15 Optimism $0.316 $4.96M $599.23M
16 Uniswap $5.48 $4.88M $3,291M
17 Avalanche $13.57 $4.30M $5,731M
18 Polkadot $2.11 $3.89M
19 APENFT $0.00000037 $11.49M $367.70M
20 Dogelon Mars $0.00000006 $3.24M $30.58M
21 Hedera Hashgraph $0.134 $3.19M $5,675M
22 Polygon $0.123 $3.00M $236.30M
23 Aave $188.61 $2.84M $2,843M
24 Propy $0.412 $2.80M $41.22M
25 Dai $1.00 $2.37M $3,331M
26 Near Protocol $1.72 $2.22M $2,043M
27 Filecoin $1.48 $1.97M $1,071M
28 The Sandbox $0.141 $1.92M $347.68M
29 Measurable Data Token $0.016 $1.82M $9.44M
30 THETA $0.341 $1.74M $341.15M
31 Cosmos $2.23 $1.74M $870.86M
32 Dash $48.19 $1.71M $602.94M
33 Chiliz $0.033 $1.62M $335.06M
34 Bitcoin Cash $573.99 $1.61M $11,403M
35 Zebec Network $0.003 $1.51M $229.77M
36 VeChain $0.012 $1.50M $1,071M
37 Shiba Inu $0.000009 $1.48M $5,023M
38 Bitcoin SV $20.14 $1.32M $402.05M
39 DigiFinexToken $0.011 $1.30M
40 Radiant Capital $0.012 $1.21M $13.73M
41 XDC Network $0.048 $938.17K $594.24M
42 ArbDoge AI $0.00000000 $878.75K $3.23M
43 Ondo $0.478 $815.32K $1,511M
44 Cobak Token $0.359 $774.54K $31.81M
45 Tether Gold $4,195.16 $735.74K $1,034M
46 Virtuals Protocol $0.843 $697.62K $546.77M
47 WINkLink $0.000045 $674.20K $44.83M
48 MAGIC $0.106 $657.94K $32.53M
49 Eigenlayer $0.471 $649.63K $115.26M
50 Stellar $0.240 $576.33K $7,770M
51 Badger $0.566 $570.21K $4.75M
52 Allora $0.164 $527.11K $32.95M
53 Phala Network $0.045 $520.11K $36.59M
54 Nexo $0.959 $498.50K $619.39M
55 Golem $0.215 $492.67K $214.75M
56 Spell Token $0.000263 $490.24K $39.75M
57 Yield Guild Games $0.073 $486.35K $38.85M
58 Horizen $9.23 $454.08K $150.28M
59 Floki Inu $0.000049 $903.08K $473.64M
60 PAX Gold $4,211.30 $447.51K $830.41M
61 Immutable X $0.284 $442.55K $502.37M
62 Klever $0.002 $433.23K $15.48M
63 Ethena $0.266 $408.98K $2,047M
64 Status $0.015 $372.65K $61.00M
65 COTI $0.026 $366.19K $46.11M
66 Wrapped Bitcoin $90,223.36 $354.09K $11,835M
67 Kaia $0.077 $350.20K $479.01M
68 Prometeus $9.03 $340.09K $164.71M
69 Artificial Superintelligence Alliance $0.241 $667.23K $627.72M
70 Tezos $0.485 $318.49K $517.68M
71 Compound $31.34 $307.13K $277.95M
72 SUN $0.021 $297.32K $398.57M
73 Synthetix Network $0.488 $296.06K $165.62M
74 Turbo $0.002 $295.49K $149.47M
75 swarms $0.013 $290.59K $13.25M
76 Curve DAO Token $0.390 $286.79K $481.79M
77 Axie Infinity $1.03 $267.46K $172.85M
78 Initia $0.094 $263.65K $13.93M
79 Waves $0.745 $260.31K $87.35M
80 Basic Attention Token $0.260 $246.08K $389.47M
81 Bitrise Token $0.00000003 $236.25K $11.07M
82 JUST $0.039 $232.41K $383.44M
83 Algorand $0.132 $222.18K $1,169M
84 Zerebro $0.030 $221.30K $29.74M
85 ApeCoin $0.232 $220.23K $174.93M
86 REI Network $0.006 $219.45K $5.64M
87 Ethereum Name Service $11.19 $213.41K $398.26M
88 Merlin Chain $0.342 $212.27K $359.79M
89 Lido DAO $0.596 $198.27K $532.22M
90 OnTact $0.031 $181.53K
91 ALPINE Fan Token $0.569 $180.96K $9.51M
92 dogwifhat $0.386 $179.02K $385.14M
93 MANEKI $0.001 $174.08K
94 Decred $22.12 $166.66K $379.62M
95 Stratis $0.024 $144.99K $49.04M
96 DYDX (ETH) $0.189 $141.45K $63.76M
97 WOO $0.027 $129.89K $50.26M
98 API3 $0.508 $128.91K $70.30M
99 Cronos $0.104 $128.36K $2,751M
100 Chromia $0.052 $126.07K $44.28M
101 Hemi $0.016 $124.95K $15.38M
102 Biconomy $0.051 $122.45K $50.85M
103 SKALE $0.012 $121.69K $69.04M
104 Tensor $0.109 $239.98K $42.74M
105 Moonbeam $0.034 $112.23K $34.80M
106 Enjin Coin $0.036 $110.88K $68.78M
107 Flow $0.214 $106.01K $347.38M
108 Gala $0.007 $101.31K $272.46M
109 Siacoin $0.002 $100.83K $92.12M
110 The Graph $0.046 $98.77K $434.54M
111 PancakeSwap $2.29 $98.44K $770.34M
112 Harmony $0.004 $91.56K $55.72M
113 IOST $0.002 $86.12K $53.07M
114 Conflux Network $0.073 $85.84K $361.75M
115 Ethereum Classic $13.36 $94.81K $2,066M
116 Kaspa $0.050 $77.06K $1,361M
117 Lisk $0.200 $75.65K $41.81M
118 Adventure Gold $0.290 $74.69K $26.94M
119 JasmyCoin $0.007 $72.75K $338.95M
120 Osmosis $0.071 $72.18K $53.86M
121 xMoney $0.015 $71.32K $10.34M
122 Aurora $0.054 $68.90K $35.49M
123 Internet Computer $3.38 $67.84K $1,829M
124 Gas $2.10 $133.12K $136.53M
125 Decentraland $0.152 $64.26K $294.31M
126 Mina Protocol $0.095 $64.06K $120.01M
127 GMX $8.63 $63.06K $86.65M
128 Celo $0.167 $61.29K $98.24M
129 DeXe $3.85 $60.91K $219.59M
130 Trust Wallet Token $0.984 $59.77K $409.79M
131 Alchemy Pay $0.009 $59.20K $43.03M
132 Numeraire $11.99 $56.14K $96.02M
133 Pundi X $0.237 $55.95K $61.32M
134 K Pop Click Coin $0.002 $55.14K
135 Nuco.cloud $0.017 $54.95K
136 HIVE $0.103 $107.74K $43.84M
137 yearn.finance $3,619.37 $52.26K $122.16M
138 Ravencoin $0.008 $51.50K $124.88M
139 Zilliqa $0.005 $59.69K $105.16M
140 NEO $4.09 $52.48K $288.84M
141 Huma Finance $0.029 $47.77K $49.74M
142 XEN Crypto $0.00000001 $47.68K $196.04K
143 Pyth Network $0.068 $47.52K $245.26M
144 Qtum $1.44 $47.09K $144.57M
145 SSV Network $3.56 $46.88K $25.26M
146 iExec RLC $0.734 $45.91K $53.15M
147 Synapse $0.061 $45.63K $11.93M
148 Stacks $0.300 $45.39K $544.78M
149 Convex Finance $1.82 $44.45K $179.57M
150 GEKKO $0.000001 $42.75K $1.15K
151 Wayfinder $0.051 $42.40K $11.37M
152 FLUX $0.119 $41.92K $47.98M
153 0x $0.141 $41.06K $119.91M
154 Kava $0.106 $40.15K $114.55M
155 Aevo $0.043 $39.86K $39.76M
156 Flare Network $0.013 $36.92K $1,040M
157 BOOK OF MEME $0.001 $36.50K $49.48M
158 MultiversX (Elrond) $8.08 $34.43K $233.39M
159 Loopring $0.049 $33.95K $60.74M
160 Ontology Gas $0.089 $54.21K $5.36M
161 aixbt by Virtuals $0.039 $33.24K $33.75M
162 Moonriver $3.05 $32.78K $31.71M
163 GP Coin $0.000008 $32.62K
164 Rubidium $0.036 $31.32K $1.66M
165 Day By Day $0.003 $31.07K
166 1INCH $0.177 $30.95K $248.30M
167 Sushi $0.328 $30.49K $63.26M
168 Stargate Finance $0.121 $29.56K $117.97M
169 CryptoZoon $0.000291 $28.74K $206.47K
170 Santos FC Fan Token $1.92 $28.35K $10.63M
171 Dent $0.000245 $27.71K $23.48M
172 Tokamak Network $0.729 $25.37K $39.94M
173 Request $0.109 $25.25K $83.58M
174 Jito $0.420 $25.13K $125.57M
175 Coin98 $0.028 $25.04K $27.88M
176 Pendle $2.29 $24.25K $374.68M
177 Celer Network $0.004 $23.76K $32.80M
178 Illuvium $6.94 $23.67K $65.79M
179 SafePal Token $0.328 $23.57K $164.24M
180 Great Bounty Dealer $0.000221 $23.19K
181 OpenOcean $0.003 $22.46K $1.42M
182 Reserve Rights $0.003 $22.06K $199.12M
183 Ontology $0.069 $40.84K $62.78M
184 Songbird $0.002 $21.00K $38.91M
185 Pocketcoin $0.691 $20.83K $7.89M
186 Nervos Network $0.003 $20.73K $128.51M
187 Alien Worlds $0.002 $18.59K $11.52M
188 Livepeer $3.76 $18.43K $178.64M
189 ARTL $0.009 $17.82K
190 Ankr $0.008 $17.82K $75.89M
191 Mobox $0.035 $17.29K $13.86M
192 Gnosis $126.55 $17.26K $327.71M
193 Paladeum $1.04 $16.87K
194 LFJ $0.072 $16.78K $24.56M
195 LEO Token $9.55 $16.55K $8,821M
196 ABEL Finance $0.004 $16.32K
197 Band Protocol $0.374 $16.21K $63.17M
198 My Neighbor Alice $0.227 $16.08K $20.95M
199 UCX $0.020 $15.44K $887.98K
200 Kyber Network Crystal $0.262 $14.59K $44.59M
201 Rocket Pool $2.34 $14.58K $49.90M
202 DODO $0.021 $14.34K $15.44M
203 Smooth Love Potion $0.001 $13.64K $36.29M
204 Constitution DAO $0.010 $13.35K $51.07M
205 Kusama $8.09 $13.34K $175.20K
206 Holo $0.001 $13.34K $91.43M
207 IoTeX $0.008 $13.30K $77.32M
208 Bonk $0.000009 $13.27K $729.55M
209 Multibit $0.001 $13.18K $1.14M
210 Metis Token $6.32 $12.52K $42.71M
211 Steem $0.073 $11.71K $38.80M
212 Audius $0.033 $11.04K $46.06M
213 eCash $0.000012 $21.82K $233.81M
214 Secret $0.128 $21.23K $41.73M
216 DigiByte $0.006 $10.04K $111.46M
217 Keep Network $0.053 $9.77K $29.32M
218 Venus $4.67 $9.28K $77.82M
219 Streamr DATAcoin $0.007 $8.97K $5.19M
220 NKN $0.014 $8.80K $10.98M
221 UMA $0.809 $8.75K $69.80M
222 CorgiAI $0.000064 $8.69K $21.82M
223 Bancor $0.445 $8.46K $53.60M
224 Nexum $0.010 $8.45K
225 Cartesi $0.038 $8.23K $33.29M
226 IOTA $0.103 $7.60K $374.71M
227 SideShift Token $0.017 $7.38K $789.06K
228 Melania Meme $0.115 $7.09K $44.73M
229 Ronin Token $0.170 $6.88K $122.39M
230 Joseon Mun $0.000197 $5.54K
231 IQ $0.002 $5.26K $43.00M
232 Poken $0.000061 $5.25K
233 Dao Z-Tong Blockchain $0.018 $5.12K
234 Balancer $0.679 $5.04K $42.95M
235 Newton Protocol $0.113 $4.48K $24.20M
236 Highstreet Token $0.246 $4.46K $18.46M
237 Radio Caca $0.000028 $4.30K $11.50M
238 UPNEWS $0.195 $4.10K
239 Blur $0.035 $3.44K $91.66M
240 ADAMANT Messenger $0.014 $3.34K $1.53M
241 NKCL Master $0.003 $3.06K
242 Defence and Steal War $0.010 $2.90K
243 Artisse $0.000038 $2.43K $36.92K
244 Meditoc $0.000200 $2.18K
245 SEDA $0.048 $2.13K $17.06M
246 Storj $0.140 $2.04K $55.87M
247 PRIMAL $0.001 $4.05K
248 Step App - FITFI $0.001 $1.93K $1.33M
249 AOK $0.000009 $1.87K $1.80K
250 Orbs $0.010 $1.83K $50.50M
251 RichQuack $0.00000000 $1.75K $8.08M
252 Napoli Fan Token $0.405 $1.70K $1.75M
253 StablR Euro $1.16 $675.41 $12.27M
254 Dimitra $0.016 $230.47 $7.64M
255 Myro $0.007 $64.44 $6.72M
256 InterCrone $0.003 $70.43 $37.61K
257 LIMOVERSE $0.004 $35.93
258 SERE Token $0.870 $35.83
259 Bficoin $0.620 $10.00 $1.17M
260 OMG Network $0.085 $0.00000000 $11.97M
261 Maker $1,290.33 $0.00000000 $181.80M
262 ai16z $0.003 $0.00000000 $3.82M
263 DEAPcoin $0.001 $0.00000000 $31.93M
264 Zynecoin $0.006 $0.00000000 $261.50K
265 XRun $0.007 $0.00000000
266 Nolus $0.006 $0.00000000
267 Skull of Pepe Token $0.003 $0.00000000 $488.02K
268 Slerf $0.007 $0.00000000 $3.48M
269 Reef $0.000170 $0.00000000 $3.87M
270 Swarm $0.144 $0.00000000 $9.09M
271 Kunci Coin $0.000180 $0.00000000 $221.66K
272 Mines of Dalarnia $0.024 $0.00000000 $15.12M
273 REFUND $0.000002 $0.00000000
274 ZEDXION $0.000024 $0.00000000
275 REVV $0.001 $0.00000000 $699.75K
276 Alvey Chain $0.000057 $0.00000000 $6.62K
277 Hamster $0.00000000 $0.00000000 $537.62K
278 Wizardia Token $0.000282 $0.00000000