# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,344.46 $943.39M $1,803,334M
2 Ethereum $3,199.11 $1,751M $385,257M
3 USDC $1.00 $81.48M $78,283M
4 Solana $130.98 $59.31M $73,579M
5 Dogecoin $0.138 $29.42M $20,619M
6 Cardano $0.424 $22.56M $16,229M
7 TRON $0.281 $17.78M $24,225M
8 XRP $2.02 $19.87M $121,804M
9 Zcash $430.05 $17.20M $7,022M
10 Injective Protocol $5.39 $15.65M $526.94M
11 BNB $867.98 $13.36M $120,810M
12 Chainlink $13.61 $9.30M $8,533M
13 Litecoin $81.06 $8.84M $6,125M
14 Avalanche $13.29 $8.31M $5,612M
15 Uniswap $5.38 $8.22M $3,231M
16 Optimism $0.307 $7.57M $582.18M
17 Render $1.58 $6.88M $816.43M
18 Cosmos $2.19 $4.83M $854.58M
19 APENFT $0.00000036 $14.07M $361.67M
20 Polkadot $2.04 $4.56M
21 Filecoin $1.39 $4.36M $1,005M
22 Hedera Hashgraph $0.129 $4.26M $5,491M
23 Dogelon Mars $0.00000006 $4.08M $31.71M
24 Aave $190.46 $3.88M $2,871M
25 Bitcoin Cash $561.17 $3.70M $11,148M
26 Near Protocol $1.67 $3.42M $1,974M
27 Propy $0.408 $3.35M $40.81M
28 Polygon $0.120 $3.00M $230.23M
29 THETA $0.335 $2.70M $334.97M
30 The Sandbox $0.136 $2.63M $336.08M
31 DigiFinexToken $0.012 $2.60M
32 Shiba Inu $0.000008 $2.12M $4,867M
33 VeChain $0.012 $2.06M $1,015M
34 Bitcoin SV $20.09 $1.80M $400.89M
35 Zebec Network $0.003 $1.76M $220.40M
36 Dai $1.00 $1.60M $3,330M
37 Eigenlayer $0.454 $1.29M $110.90M
38 Loopring $0.070 $1.24M $87.73M
39 XDC Network $0.050 $1.20M $613.67M
40 ArbDoge AI $0.00000000 $1.19M $3.42M
41 Virtuals Protocol $0.808 $1.06M $524.37M
42 Cobak Token $0.358 $1.01M $31.74M
43 Dash $46.94 $962.47K $587.40M
44 Stellar $0.243 $919.76K $7,872M
45 Immutable X $0.279 $847.16K $493.34M
46 Nexo $0.955 $839.60K $617.21M
47 Ondo $0.469 $812.03K $1,481M
48 Badger $0.564 $788.01K $4.73M
49 Ethena $0.252 $778.68K $1,937M
50 Chiliz $0.034 $734.57K $341.83M
51 COTI $0.025 $734.01K $44.09M
52 PAX Gold $4,223.77 $715.11K $832.87M
53 Tether Gold $4,222.15 $697.19K $1,041M
54 MAGIC $0.107 $663.40K $33.04M
55 Artificial Superintelligence Alliance $0.242 $1.27M $631.37M
56 Measurable Data Token $0.017 $591.06K $10.54M
57 Klever $0.002 $581.39K $16.21M
58 Golem $0.227 $568.44K $227.18M
59 Wrapped Bitcoin $90,193.06 $506.33K $11,831M
60 Horizen $9.13 $470.65K $148.60M
61 Algorand $0.130 $469.33K $1,144M
62 Yield Guild Games $0.074 $454.37K $38.94M
63 Curve DAO Token $0.388 $444.47K $479.21M
64 Spell Token $0.000263 $429.02K $39.69M
65 Status $0.015 $427.16K $59.42M
66 Axie Infinity $1.03 $384.29K $171.70M
67 Initia $0.091 $375.19K $13.51M
68 Kaia $0.076 $373.85K $470.62M
69 Zerebro $0.030 $370.37K $30.03M
70 Floki Inu $0.000046 $733.69K $448.58M
71 dogwifhat $0.379 $352.04K $378.55M
72 Waves $0.742 $336.62K $86.98M
73 Basic Attention Token $0.262 $318.37K $392.12M
74 Merlin Chain $0.369 $291.67K $388.45M
75 Ethereum Name Service $10.92 $285.68K $388.62M
76 Tezos $0.500 $273.46K $534.66M
77 SUN $0.021 $268.87K $396.09M
78 Lido DAO $0.584 $267.36K $521.73M
79 Synthetix Network $0.476 $255.37K $161.71M
80 swarms $0.013 $253.23K $12.78M
81 Chromia $0.051 $250.14K $43.30M
82 Prometeus $9.20 $226.93K $167.82M
83 JUST $0.038 $224.74K $379.92M
84 MANEKI $0.001 $218.05K
85 ApeCoin $0.227 $217.19K $170.55M
86 Aevo $0.043 $208.99K $39.02M
87 The Graph $0.044 $206.86K $415.72M
88 REI Network $0.006 $189.85K $5.34M
89 WINkLink $0.000040 $189.49K $39.61M
90 OnTact $0.031 $187.70K
91 Cronos $0.102 $175.18K $2,704M
92 Compound $30.42 $172.90K $269.83M
93 Decentraland $0.147 $171.36K $285.11M
94 Ethereum Classic $13.07 $175.87K $2,022M
95 Bitrise Token $0.00000003 $162.92K $10.92M
96 Siacoin $0.002 $154.54K $90.40M
97 ALPINE Fan Token $0.554 $151.02K $9.26M
98 DYDX (ETH) $0.192 $148.23K $64.79M
99 Turbo $0.002 $145.57K $138.69M
100 Conflux Network $0.072 $138.56K $354.99M
101 Biconomy $0.049 $135.51K $49.26M
102 Allora $0.136 $133.69K $27.17M
103 PancakeSwap $2.22 $129.69K $747.30M
104 CryptoZoon $0.000363 $129.38K $257.72K
105 HIVE $0.103 $255.75K $43.85M
106 Flow $0.208 $126.07K $337.90M
107 Phala Network $0.042 $122.79K $34.35M
108 Gala $0.007 $121.90K $270.49M
109 Internet Computer $3.34 $118.92K $1,816M
110 SKALE $0.012 $110.37K $67.29M
111 Osmosis $0.068 $108.15K $51.29M
112 Tensor $0.098 $211.88K $38.40M
113 Mina Protocol $0.092 $99.35K $116.99M
114 Pundi X $0.231 $99.26K $59.67M
115 Hemi $0.014 $95.99K $14.14M
116 Radiant Capital $0.011 $93.63K $12.82M
117 Aurora $0.056 $93.44K $36.77M
118 Gas $2.07 $178.16K $134.73M
119 SSV Network $3.45 $88.33K $24.46M
120 Enjin Coin $0.032 $81.80K $61.48M
121 yearn.finance $3,669.50 $80.62K $123.85M
122 Kaspa $0.048 $80.54K $1,295M
123 Decred $21.01 $79.94K $360.64M
124 Harmony $0.004 $77.99K $53.31M
125 Zilliqa $0.005 $137.06K $104.04M
126 Stargate Finance $0.123 $71.80K $119.56M
127 Kava $0.103 $71.35K $111.01M
128 Stacks $0.293 $70.59K $532.44M
129 Stratis $0.023 $69.48K $46.82M
130 Audius $0.034 $68.91K $46.93M
131 NEO $4.10 $73.89K $289.04M
132 Trust Wallet Token $0.976 $67.40K $406.73M
133 Celo $0.159 $65.15K $93.75M
134 iExec RLC $0.742 $63.82K $53.73M
135 API3 $0.483 $62.37K $67.06M
136 Convex Finance $1.81 $59.41K $178.41M
137 Alchemy Pay $0.009 $56.20K $43.81M
138 K Pop Click Coin $0.002 $55.17K
139 FLUX $0.114 $54.67K $45.99M
140 Nuco.cloud $0.018 $54.57K
141 Wayfinder $0.050 $54.48K $11.13M
142 Holo $0.001 $54.34K $90.59M
143 Ravencoin $0.008 $53.68K $122.72M
144 Reserve Rights $0.003 $52.43K $182.08M
145 SideShift Token $0.017 $51.31K $813.59K
146 Pyth Network $0.065 $50.69K $234.58M
147 Numeraire $11.07 $50.64K $88.63M
148 GMX $8.49 $50.64K $85.31M
149 Adventure Gold $0.278 $50.54K $25.82M
150 IOST $0.002 $49.09K $52.30M
151 Lisk $0.204 $48.80K $42.80M
152 Huma Finance $0.026 $48.51K $45.13M
153 0x $0.140 $48.50K $118.64M
154 JasmyCoin $0.007 $47.35K $337.80M
155 Flare Network $0.013 $47.30K $1,013M
156 SafePal Token $0.335 $46.69K $167.30M
157 Qtum $1.43 $47.10K $143.07M
158 GEKKO $0.000001 $45.19K $1.12K
159 Pendle $2.28 $42.94K $374.28M
160 Kusama $7.77 $42.53K $168.20K
161 DeXe $3.72 $39.84K $212.54M
162 aixbt by Virtuals $0.037 $39.52K $31.67M
163 xMoney $0.014 $39.30K $10.14M
164 Illuvium $6.84 $39.02K $64.86M
165 1INCH $0.170 $38.56K $237.69M
166 WOO $0.026 $38.23K $50.18M
167 Coin98 $0.027 $37.30K $27.10M
168 BOOK OF MEME $0.001 $35.31K $46.43M
169 Sushi $0.325 $34.48K $62.60M
170 Livepeer $3.65 $33.25K $173.49M
171 Secret $0.127 $65.93K $41.30M
172 GP Coin $0.000008 $32.77K
173 Ontology Gas $0.088 $56.87K $5.33M
174 Rubidium $0.033 $31.40K $1.54M
175 Moonbeam $0.030 $31.37K $31.00M
176 Jito $0.398 $31.07K $119.08M
177 Request $0.107 $30.90K $81.90M
178 Cartesi $0.037 $30.88K $32.51M
179 Ontology $0.067 $55.89K $61.57M
180 Santos FC Fan Token $1.93 $29.98K $10.70M
181 Day By Day $0.003 $29.78K
182 Ankr $0.007 $28.31K $74.73M
183 Mobox $0.034 $28.02K $13.52M
184 Tokamak Network $0.737 $27.23K $40.33M
185 XEN Crypto $0.00000001 $26.52K $197.53K
186 Nervos Network $0.003 $26.40K $123.80M
187 My Neighbor Alice $0.217 $25.25K $19.95M
188 Bonk $0.000009 $25.07K $703.36M
189 Pocketcoin $0.684 $24.87K $7.81M
190 Alien Worlds $0.002 $23.40K $11.35M
191 Synapse $0.059 $22.77K $11.64M
192 Metis Token $6.19 $22.00K $42.18M
193 OpenOcean $0.003 $21.78K $1.37M
195 LEO Token $9.48 $21.20K $8,761M
196 Songbird $0.002 $20.32K $36.96M
197 Great Bounty Dealer $0.000223 $20.17K
198 Melania Meme $0.112 $19.87K $43.70M
199 Constitution DAO $0.010 $19.33K $48.85M
200 Band Protocol $0.367 $19.15K $61.97M
201 DODO $0.021 $18.42K $15.00M
202 Gnosis $128.11 $18.31K $331.75M
203 eCash $0.000012 $35.62K $230.05M
204 Paladeum $1.03 $17.60K
205 Smooth Love Potion $0.001 $17.30K $35.80M
206 Orbs $0.010 $17.23K $50.78M
207 Rocket Pool $2.24 $16.55K $47.75M
208 DigiByte $0.006 $16.50K $106.81M
209 ABEL Finance $0.004 $16.48K
210 IoTeX $0.008 $16.12K $76.28M
211 Dent $0.000233 $16.02K $22.30M
212 UCX $0.020 $15.46K $887.75K
213 Kyber Network Crystal $0.258 $15.24K $43.92M
214 Celer Network $0.004 $15.18K $31.13M
215 Steem $0.071 $14.94K $37.75M
216 NKN $0.013 $14.66K $10.20M
217 LFJ $0.069 $14.60K $23.55M
218 MultiversX (Elrond) $7.64 $14.35K $220.85M
219 Moonriver $2.92 $13.68K $30.35M
220 Multibit $0.001 $11.41K $1.20M
221 IOTA $0.101 $10.64K $370.44M
222 Venus $4.61 $10.24K $76.69M
223 Keep Network $0.052 $10.05K $28.38M
224 Streamr DATAcoin $0.006 $9.89K $4.98M
225 Newton Protocol $0.109 $8.25K $23.43M
226 IQ $0.002 $8.20K $42.71M
227 Balancer $0.675 $8.07K $42.69M
228 UMA $0.801 $8.00K $69.05M
229 Storj $0.138 $6.19K $54.84M
230 Bancor $0.448 $5.99K $53.95M
231 Ronin Token $0.170 $5.83K $122.41M
232 Joseon Mun $0.000197 $5.62K
233 Blur $0.034 $4.90K $88.75M
234 Highstreet Token $0.240 $4.68K $18.05M
235 ADAMANT Messenger $0.014 $3.64K $1.53M
236 NKCL Master $0.003 $3.17K
237 Defence and Steal War $0.010 $2.96K
238 PRIMAL $0.001 $5.63K
239 Artisse $0.000034 $2.64K $32.75K
240 Step App - FITFI $0.001 $2.54K $1.31M
241 UPNEWS $0.195 $2.39K
242 Poken $0.000077 $2.29K
243 RichQuack $0.00000000 $2.27K $7.89M
244 Nexum $0.010 $2.03K
245 LIMOVERSE $0.005 $1.55K
246 SEDA $0.043 $1.17K $15.31M
247 Napoli Fan Token $0.390 $1.09K $1.69M
248 Dimitra $0.016 $1.04K $7.86M
249 SERE Token $0.981 $366.52
250 XRun $0.007 $178.08
251 StablR Euro $1.16 $100.19 $12.28M
252 Bficoin $0.617 $99.38 $1.17M
253 Myro $0.006 $64.59 $6.07M
254 ARTL $0.009 $6.63
255 Nolus $0.007 $0.00000000
256 Reef $0.000165 $0.00000000 $3.77M
257 Alvey Chain $0.000057 $0.00000000 $6.62K
258 Hamster $0.00000000 $0.00000000 $533.74K
259 Swarm $0.148 $0.00000000 $9.37M
260 ai16z $0.003 $0.00000000 $2.92M
261 OMG Network $0.096 $0.00000000 $13.44M
262 Maker $1,298.16 $0.00000000 $179.43M
263 Zynecoin $0.003 $0.00000000 $143.26K
264 Slerf $0.007 $0.00000000 $3.43M
265 Radio Caca $0.000028 $0.00000000 $11.25M
266 Wizardia Token $0.000277 $0.00000000
267 REFUND $0.000002 $0.00000000
268 REVV $0.001 $0.00000000 $709.71K
269 InterCrone $0.003 $37.51K
270 DEAPcoin $0.001 $0.00000000 $32.09M
271 Mines of Dalarnia $0.015 $0.00000000 $9.15M
272 ZEDXION $0.000004 $0.00000000
273 CorgiAI $0.000063 $0.00000000 $21.68M
274 Kunci Coin $0.000180 $0.00000000 $221.81K
275 Skull of Pepe Token $0.003 $0.00000000 $495.11K
276 AOK $0.000009 $0.00000000 $1.80K
277 Dao Z-Tong Blockchain $0.018 $0.00000000