# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,724.15 $640.14M $1,810,812M
2 Ethereum $3,126.54 $1,227M $376,518M
3 Solana $133.32 $36.65M $74,856M
4 USDC $1.00 $21.82M $78,370M
5 Dogecoin $0.143 $20.46M $21,281M
6 TRON $0.282 $14.92M $24,337M
7 Zcash $407.12 $13.15M $6,648M
8 XRP $2.07 $14.76M $125,112M
9 Cardano $0.432 $12.01M $16,528M
10 Measurable Data Token $0.016 $10.43M $9.45M
11 BNB $899.52 $9.51M $125,199M
12 Injective Protocol $5.62 $8.67M $549.35M
13 Chainlink $13.74 $7.50M $8,614M
14 Uniswap $5.62 $6.51M $3,372M
15 Litecoin $83.91 $6.26M $6,340M
16 Avalanche $13.65 $5.28M $5,765M
17 Optimism $0.318 $5.16M $603.17M
18 Render $1.63 $4.93M $842.79M
19 APENFT $0.00000036 $13.02M $364.80M
20 Hedera Hashgraph $0.135 $4.12M $5,718M
21 Polkadot $2.13 $3.57M
22 Polygon $0.123 $3.00M $236.27M
23 Dogelon Mars $0.00000006 $2.76M $30.91M
24 Bitcoin Cash $580.98 $2.64M $11,542M
25 Filecoin $1.50 $2.49M $1,090M
26 Propy $0.417 $2.42M $41.68M
27 Near Protocol $1.74 $2.32M $2,066M
28 Aave $191.80 $2.30M $2,891M
29 WINkLink $0.000041 $2.14M $40.32M
30 The Sandbox $0.140 $2.14M $345.14M
31 THETA $0.345 $1.77M $345.44M
32 Cosmos $2.25 $1.71M $878.61M
33 VeChain $0.013 $1.33M $1,079M
34 DigiFinexToken $0.011 $1.30M
35 Zebec Network $0.003 $1.29M $221.31M
36 Shiba Inu $0.000009 $1.23M $5,052M
37 Bitcoin SV $20.24 $1.14M $404.01M
38 Dash $49.24 $998.73K $616.13M
39 Virtuals Protocol $0.834 $878.54K $540.90M
40 Eigenlayer $0.478 $833.61K $116.83M
41 Golem $0.225 $783.25K $225.34M
42 XDC Network $0.049 $765.65K $602.77M
43 Chiliz $0.032 $756.30K $321.03M
44 ArbDoge AI $0.00000000 $734.29K $3.10M
45 Cobak Token $0.363 $676.09K $32.19M
46 Ondo $0.484 $671.90K $1,529M
47 Dai $1.00 $600.92K $3,330M
48 Immutable X $0.290 $587.04K $513.50M
49 Hemi $0.015 $566.94K $15.09M
50 Yield Guild Games $0.073 $544.65K $38.47M
51 Stellar $0.241 $544.13K $7,789M
52 Artificial Superintelligence Alliance $0.241 $1.09M $628.44M
53 Ethena $0.273 $536.85K $2,096M
54 Spell Token $0.000264 $498.37K $39.91M
55 Badger $0.564 $473.45K $4.73M
56 Kaia $0.078 $470.80K $484.19M
57 Nexo $0.977 $453.29K $631.33M
58 JUST $0.039 $443.63K $383.61M
59 Wrapped Bitcoin $90,580.61 $417.45K $11,882M
60 Tether Gold $4,193.49 $390.94K $1,034M
61 COTI $0.026 $372.00K $46.87M
62 PAX Gold $4,202.81 $369.67K $828.73M
63 Klever $0.002 $360.53K $15.60M
64 Curve DAO Token $0.392 $340.92K $484.66M
65 Phala Network $0.045 $335.33K $36.51M
66 Synthetix Network $0.498 $325.35K $168.89M
67 Status $0.016 $309.18K $61.56M
68 Moonbeam $0.034 $307.28K $35.12M
69 Axie Infinity $1.04 $303.98K $174.27M
70 Turbo $0.002 $302.83K $151.81M
71 Horizen $8.88 $301.65K $144.59M
72 Floki Inu $0.000049 $600.72K $469.95M
73 ALPINE Fan Token $0.568 $293.50K $9.50M
74 Algorand $0.134 $286.71K $1,179M
75 swarms $0.014 $283.28K $14.08M
76 Initia $0.094 $247.49K $14.03M
77 Basic Attention Token $0.256 $238.97K $382.65M
78 Ethereum Name Service $11.27 $235.76K $401.00M
79 Waves $0.752 $228.74K $88.11M
80 Numeraire $11.19 $213.87K $89.64M
81 REI Network $0.006 $209.15K $5.62M
82 Dent $0.000249 $207.32K $23.86M
83 SUN $0.021 $205.08K $405.92M
84 Lido DAO $0.597 $193.98K $533.68M
85 Compound $31.33 $174.25K $277.93M
86 OnTact $0.031 $172.36K
87 ApeCoin $0.237 $166.26K $178.42M
88 dogwifhat $0.388 $163.91K $387.79M
89 Zerebro $0.031 $162.21K $31.37M
90 Bitrise Token $0.00000003 $160.49K $11.15M
91 Allora $0.164 $155.28K $32.87M
92 Tezos $0.494 $146.28K $527.69M
93 Chromia $0.052 $145.25K $44.09M
94 Merlin Chain $0.345 $140.85K $363.34M
95 Gala $0.007 $131.84K $276.04M
96 MANEKI $0.001 $131.53K
97 Flow $0.212 $124.26K $344.62M
98 The Graph $0.046 $118.35K $438.00M
99 DYDX (ETH) $0.198 $114.64K $66.78M
100 Pundi X $0.239 $111.98K $61.64M
101 Prometeus $9.15 $111.64K $167.04M
102 Siacoin $0.002 $110.66K $92.52M
103 Cronos $0.104 $109.52K $2,754M
104 Adventure Gold $0.294 $107.16K $27.29M
105 Internet Computer $3.40 $105.01K $1,844M
106 Tensor $0.107 $209.76K $41.97M
107 Ethereum Classic $13.44 $112.42K $2,078M
108 Osmosis $0.072 $101.65K $54.06M
109 Decred $22.21 $101.50K $381.12M
110 Conflux Network $0.073 $97.52K $361.21M
111 yearn.finance $3,686.15 $94.21K $124.41M
112 Decentraland $0.151 $94.18K $292.90M
113 IOST $0.002 $92.11K $53.30M
114 API3 $0.500 $90.23K $69.26M
115 PancakeSwap $2.32 $89.81K $781.68M
116 Zilliqa $0.005 $101.30K $104.08M
117 Synapse $0.061 $89.03K $12.09M
118 SKALE $0.012 $84.75K $68.89M
119 iExec RLC $0.736 $83.07K $53.24M
120 Mina Protocol $0.094 $81.16K $119.23M
121 Lisk $0.205 $80.99K $42.94M
122 aixbt by Virtuals $0.040 $80.64K $34.32M
123 Kaspa $0.052 $80.43K $1,408M
124 SSV Network $3.59 $78.35K $25.41M
125 Alchemy Pay $0.009 $76.18K $43.60M
126 GMX $8.76 $72.85K $87.98M
127 Kava $0.104 $70.26K $112.59M
128 Biconomy $0.052 $67.27K $51.55M
129 Trust Wallet Token $0.996 $65.78K $415.00M
130 HIVE $0.103 $130.78K $43.79M
131 NEO $4.12 $66.56K $290.30M
132 xMoney $0.015 $56.92K $10.40M
133 Celo $0.168 $56.18K $99.30M
134 Nuco.cloud $0.017 $55.97K
135 K Pop Click Coin $0.002 $55.16K
136 MAGIC $0.114 $53.81K $35.00M
137 Ravencoin $0.008 $53.22K $125.72M
138 Stratis $0.024 $53.20K $48.35M
139 Gas $2.11 $105.57K $137.23M
140 1INCH $0.177 $52.12K $248.58M
141 Huma Finance $0.028 $52.05K $49.12M
142 Qtum $1.45 $51.33K $145.28M
143 Harmony $0.004 $50.53K $55.01M
144 Stacks $0.301 $48.29K $547.03M
145 Bonk $0.000010 $46.25K $737.80M
146 MultiversX (Elrond) $8.01 $44.73K $231.34M
147 Aurora $0.055 $44.60K $36.11M
148 0x $0.141 $44.49K $119.99M
149 Flare Network $0.013 $44.09K $1,045M
150 Moonriver $3.05 $43.19K $31.70M
151 GEKKO $0.000001 $42.56K $1.10K
152 Convex Finance $1.84 $42.27K $182.21M
153 Santos FC Fan Token $1.84 $40.92K $10.23M
154 Wayfinder $0.053 $40.81K $11.88M
155 Holo $0.001 $38.66K $91.95M
156 IoTeX $0.008 $38.15K $78.58M
157 Pyth Network $0.069 $37.56K $250.66M
158 Celer Network $0.004 $36.87K $33.23M
159 Reserve Rights $0.003 $36.33K $201.28M
160 XEN Crypto $0.00000001 $35.64K $196.57K
161 Coin98 $0.028 $35.61K $28.38M
162 FLUX $0.112 $35.44K $45.26M
163 Aevo $0.044 $34.88K $40.45M
164 Ontology Gas $0.089 $59.79K $5.37M
165 Stargate Finance $0.120 $34.38K $116.64M
166 Sushi $0.333 $33.45K $64.13M
167 Audius $0.033 $32.93K $46.13M
168 JasmyCoin $0.007 $32.40K $341.83M
169 Smooth Love Potion $0.001 $32.14K $36.37M
170 My Neighbor Alice $0.229 $32.03K $21.09M
171 Rubidium $0.035 $31.91K $1.64M
172 Great Bounty Dealer $0.000223 $29.99K
173 Pendle $2.39 $29.90K $391.68M
174 Loopring $0.049 $29.73K $61.22M
175 Nervos Network $0.003 $29.31K $128.97M
176 Request $0.109 $29.06K $83.76M
177 Ontology $0.069 $57.57K $63.33M
178 Illuvium $7.09 $28.64K $67.24M
179 Jito $0.431 $28.03K $128.70M
180 Day By Day $0.003 $27.09K
181 Pocketcoin $0.686 $26.80K $7.83M
182 Mobox $0.035 $26.78K $14.01M
183 Tokamak Network $0.731 $25.77K $40.02M
184 DeXe $3.89 $25.53K $222.25M
185 Ankr $0.008 $24.90K $77.47M
186 Metis Token $6.37 $24.60K $43.08M
187 Enjin Coin $0.033 $23.94K $62.78M
188 SafePal Token $0.331 $23.63K $165.41M
189 Rocket Pool $2.42 $23.55K $51.50M
190 eCash $0.000012 $46.59K $234.97M
191 Songbird $0.002 $21.51K $38.40M
192 BOOK OF MEME $0.001 $21.46K $50.41M
193 Alien Worlds $0.002 $21.18K $11.64M
194 Kyber Network Crystal $0.265 $20.55K $45.14M
195 Kusama $8.20 $19.51K $177.50K
196 Band Protocol $0.372 $18.12K $62.84M
197 WOO $0.027 $18.02K $50.93M
198 Radiant Capital $0.012 $17.27K $13.76M
199 Secret $0.129 $33.54K $42.02M
200 Paladeum $1.03 $16.31K
201 ABEL Finance $0.004 $16.22K
202 NKN $0.013 $16.09K $10.53M
203 DODO $0.021 $16.00K $15.44M
204 Gnosis $126.39 $15.99K $327.29M
205 Constitution DAO $0.010 $15.74K $51.88M
206 UCX $0.020 $15.17K $891.12K
207 IOTA $0.104 $14.67K $378.47M
209 Livepeer $3.81 $14.00K $180.70M
210 OpenOcean $0.003 $13.96K $1.42M
211 Newton Protocol $0.113 $13.48K $24.20M
212 Streamr DATAcoin $0.007 $13.16K $5.18M
213 Steem $0.073 $12.34K $38.78M
214 Ronin Token $0.171 $11.69K $123.54M
215 DigiByte $0.006 $11.09K $112.26M
216 UMA $0.807 $10.75K $69.60M
217 Keep Network $0.053 $9.75K $28.99M
218 Cartesi $0.038 $9.51K $32.87M
219 SideShift Token $0.017 $9.26K $796.35K
220 Venus $4.71 $8.97K $78.40M
221 CorgiAI $0.000060 $8.13K $20.74M
222 Highstreet Token $0.247 $7.81K $18.55M
223 Blur $0.035 $7.65K $92.59M
224 LFJ $0.072 $7.22K $24.76M
225 Bancor $0.446 $6.41K $53.73M
226 Balancer $0.679 $6.21K $42.96M
227 Joseon Mun $0.000198 $5.45K
228 UPNEWS $0.195 $5.34K
229 IQ $0.002 $5.06K $43.16M
230 Radio Caca $0.000029 $5.05K $11.64M
231 Melania Meme $0.116 $4.88K $45.25M
232 CryptoZoon $0.000423 $4.34K $300.30K
233 ADAMANT Messenger $0.014 $3.79K $1.53M
234 LEO Token $9.60 $3.51K $8,870M
235 NKCL Master $0.003 $3.14K
236 RichQuack $0.00000000 $3.10K $8.19M
237 Storj $0.141 $2.98K $56.25M
238 Defence and Steal War $0.010 $2.79K
239 Orbs $0.010 $2.65K $50.27M
240 Artisse $0.000037 $2.45K $35.95K
241 PRIMAL $0.001 $3.89K
242 Napoli Fan Token $0.406 $1.88K $1.75M
243 Step App - FITFI $0.001 $1.70K $1.32M
244 SERE Token $0.915 $1.55K
245 Nexum $0.010 $1.42K
246 SEDA $0.050 $797.36 $17.55M
247 Dimitra $0.016 $356.31 $7.62M
248 Wizardia Token $0.000282 $181.47
249 LIMOVERSE $0.004 $76.40
250 InterCrone $0.003 $57.31 $37.83K
251 Myro $0.007 $45.49 $7.02M
252 StablR Euro $1.16 $19.19 $12.29M
253 AOK $0.000009 $14.12 $1.80K
254 Bficoin $0.601 $4.21 $1.14M
255 GP Coin $0.000008 $0.00000000
256 Nolus $0.006 $0.00000000
257 Mines of Dalarnia $0.015 $0.00000000 $9.47M
258 Kunci Coin $0.000180 $0.00000000 $221.53K
259 Skull of Pepe Token $0.003 $0.00000000 $488.05K
260 Maker $1,273.69 $0.00000000 $179.47M
261 Zynecoin $0.006 $0.00000000 $245.09K
262 REFUND $0.000002 $0.00000000
263 REVV $0.001 $0.00000000 $711.81K
264 Swarm $0.148 $0.00000000 $9.35M
265 Multibit $0.001 $0.00000000 $1.15M
266 OMG Network $0.085 $0.00000000 $11.93M
267 Alvey Chain $0.000057 $0.00000000 $6.71K
268 DEAPcoin $0.001 $0.00000000 $32.31M
269 ai16z $0.004 $0.00000000 $4.05M
270 Reef $0.000168 $0.00000000 $3.84M
271 ZEDXION $0.000025 $0.00000000
272 Hamster $0.00000000 $0.00000000 $528.72K
273 Slerf $0.007 $0.00000000 $3.46M
274 Poken $0.000062 $0.00000000