# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,073.83 $1,412M $2,035,989M
2 Ethereum $3,401.52 $1,883M $409,632M
3 Filecoin $2.86 $140.96M $2,020M
4 USDC $1.00 $138.20M $75,744M
5 Dogecoin $0.175 $64.20M $26,168M
6 Solana $157.87 $58.23M $87,375M
7 APENFT $0.00000040 $136.66M $402.89M
8 Zcash $576.95 $42.41M $9,421M
9 Litecoin $105.01 $41.73M $7,934M
10 BNB $992.79 $33.73M $138,181M
11 Near Protocol $2.99 $31.41M $3,546M
12 XRP $2.28 $32.79M $137,252M
13 TRON $0.291 $28.73M $25,157M
14 Polkadot $3.27 $28.52M
15 Cardano $0.563 $26.56M $21,506M
16 Injective Protocol $7.36 $22.84M $719.43M
17 Uniswap $5.96 $17.49M $3,580M
18 Avalanche $17.27 $15.67M $7,294M
19 Optimism $0.420 $14.68M $796.69M
20 Chainlink $15.41 $13.37M $9,659M
21 Cosmos $2.94 $12.11M $1,149M
22 Render $2.29 $10.94M $1,187M
23 Hedera Hashgraph $0.173 $10.12M $7,360M
24 Dash $79.86 $10.17M $996.45M
25 Artificial Superintelligence Alliance $0.333 $16.63M $870.41M
26 Aave $201.72 $6.84M $3,041M
27 Shiba Inu $0.000010 $5.29M $5,837M
28 THETA $0.490 $4.50M $490.28M
29 Bitcoin Cash $495.61 $4.24M $9,846M
30 The Sandbox $0.203 $3.80M $500.88M
31 Horizen $14.36 $3.65M $233.65M
32 Bonk $0.000013 $3.36M $1,001M
33 Tezos $0.635 $3.29M $676.56M
34 Propy $0.480 $3.19M $47.96M
35 COTI $0.035 $3.07M $62.56M
36 Polygon $0.178 $3.00M $340.58M
37 Internet Computer $9.02 $2.72M $4,866M
38 VeChain $0.017 $2.58M $1,458M
39 Virtuals Protocol $1.34 $2.48M $867.86M
40 Ethereum Classic $16.26 $2.37M $2,507M
41 Golem $0.221 $1.96M $220.83M
42 Stellar $0.281 $1.87M $9,033M
43 Zebec Network $0.003 $1.85M $239.68M
44 FLUX $0.230 $1.83M $91.40M
45 Dai $1.00 $1.79M $3,331M
46 Chiliz $0.034 $1.77M $344.13M
47 Chromia $0.076 $1.73M $64.86M
48 Yield Guild Games $0.119 $1.64M $63.14M
49 Immutable X $0.425 $1.63M $752.23M
50 Eigenlayer $0.796 $1.62M $194.62M
51 Phala Network $0.060 $1.61M $48.98M
52 Bitcoin SV $24.41 $1.52M $486.91M
53 Curve DAO Token $0.480 $1.45M $593.37M
54 Cronos $0.125 $1.31M $3,321M
55 Mina Protocol $0.164 $1.28M $206.38M
56 Conflux Network $0.102 $1.16M $503.87M
57 1INCH $0.201 $1.15M $280.99M
58 Nexo $1.07 $1.11M $692.32M
59 Ethereum Name Service $13.63 $1.09M $485.13M
60 Ethena $0.319 $1.07M $2,366M
61 The Graph $0.066 $1.04M $631.65M
62 Tether Gold $3,986.20 $1.04M $982.69M
63 XDC Network $0.057 $1.03M $698.88M
64 ArbDoge AI $0.00000000 $1.02M $2.87M
65 Status $0.019 $993.72K $73.64M
66 Wayfinder $0.087 $973.54K $19.58M
67 PAX Gold $3,996.29 $969.04K $788.01M
68 ALPINE Fan Token $0.716 $904.63K $11.97M
69 Synthetix Network $0.837 $881.71K $284.11M
70 Cobak Token $0.413 $872.93K $36.60M
71 SUN $0.022 $842.60K $431.18M
72 Algorand $0.176 $839.03K $1,548M
73 Initia $0.129 $810.99K $19.23M
74 Lido DAO $0.802 $771.71K $714.42M
75 Secret $0.212 $1.51M $68.57M
76 Badger $0.710 $753.57K $5.96M
77 Axie Infinity $1.45 $723.40K $241.72M
78 Kadena $0.030 $718.83K $9.29M
79 Kaia $0.100 $694.81K $617.13M
80 iExec RLC $0.909 $690.66K $65.82M
81 Basic Attention Token $0.211 $662.07K $315.19M
82 Ankr $0.010 $640.52K $100.55M
83 Measurable Data Token $0.017 $610.47K $10.25M
84 PancakeSwap $2.52 $596.90K $863.53M
85 Prometeus $8.93 $568.98K $163.06M
86 Bitrise Token $0.00000004 $529.32K $14.84M
87 Decred $23.71 $524.82K $405.73M
88 Gala $0.010 $512.93K $382.69M
89 0x $0.216 $511.93K $183.43M
90 Ondo $0.651 $510.86K $2,057M
91 NEO $5.41 $554.81K $381.86M
92 ApeCoin $0.393 $494.72K $295.47M
93 Klever $0.002 $492.36K $19.38M
94 Ravencoin $0.011 $472.18K $175.16M
95 dogwifhat $0.471 $460.70K $470.50M
96 JUST $0.036 $454.39K $359.20M
97 Decentraland $0.233 $449.20K $452.42M
98 Wrapped Bitcoin $101,931.60 $436.81K $13,371M
99 Qtum $1.93 $425.71K $193.51M
100 Biconomy $0.062 $419.94K $62.07M
101 Harmony $0.006 $410.67K $82.69M
102 SSV Network $4.70 $408.68K $33.34M
103 Dogelon Mars $0.00000006 $379.33K $34.69M
104 Flow $0.279 $363.55K $452.38M
105 Merlin Chain $0.411 $353.10K $431.96M
106 Floki Inu $0.000062 $705.27K $601.00M
107 Compound $34.14 $346.74K $302.80M
108 Siacoin $0.002 $344.80K $114.41M
109 DigiFinexToken $0.012 $332.38K
110 Constitution DAO $0.012 $323.18K $61.03M
111 Storj $0.177 $321.77K $70.41M
112 Alchemy Pay $0.012 $321.14K $59.85M
113 Synapse $0.073 $313.80K $14.42M
114 Stargate Finance $0.143 $311.93K $139.04M
115 Kusama $14.39 $281.50K $309.57K
116 Waves $0.737 $278.15K $86.40M
117 Stacks $0.402 $267.29K $727.65M
118 MANEKI $0.001 $266.47K
119 Turbo $0.002 $265.93K $145.99M
120 yearn.finance $4,837.21 $265.06K $163.27M
121 swarms $0.015 $255.50K $15.43M
122 Trust Wallet Token $1.26 $248.48K $525.70M
123 SKALE $0.018 $228.92K $97.54M
124 Kaspa $0.051 $227.31K $1,363M
125 DYDX (ETH) $0.328 $226.83K $110.81M
126 IOST $0.002 $221.26K $62.16M
127 Zerebro $0.045 $215.07K $44.67M
128 Celo $0.246 $204.98K $144.11M
129 Kava $0.160 $200.42K $173.50M
130 Livepeer $5.34 $200.04K $247.80M
131 Spell Token $0.000309 $194.41K $46.77M
132 Zilliqa $0.008 $221.46K $154.10M
133 REFUND $0.000003 $185.91K
134 aixbt by Virtuals $0.065 $178.81K $55.44M
135 Gas $2.51 $339.73K $163.25M
136 Sushi $0.489 $168.83K $94.26M
137 Coin98 $0.037 $167.53K $36.97M
138 DigiByte $0.009 $162.98K $162.08M
139 Holo $0.001 $146.39K $114.82M
140 Smooth Love Potion $0.001 $136.86K $47.60M
141 Numeraire $11.00 $134.23K $88.09M
142 DeXe $6.41 $132.08K $365.86M
143 Aevo $0.059 $131.80K $54.13M
144 Osmosis $0.107 $129.50K $80.25M
145 Nuco.cloud $0.024 $127.42K
146 Convex Finance $2.06 $126.33K $203.30M
147 CryptoZoon $0.001 $125.51K $396.36K
148 JasmyCoin $0.010 $124.62K $493.98M
149 MultiversX (Elrond) $10.59 $122.85K $304.66M
150 Reserve Rights $0.005 $122.01K $281.19M
151 Enjin Coin $0.046 $121.69K $86.96M
152 API3 $0.664 $118.46K $87.72M
153 GMX $9.61 $116.77K $96.49M
154 Pyth Network $0.102 $116.05K $370.55M
155 Pundi X $0.303 $115.35K $78.18M
156 MAGIC $0.138 $115.17K $42.59M
157 Huma Finance $0.023 $110.71K $40.22M
158 Stratis $0.029 $109.97K $57.95M
159 Radiant Capital $0.015 $109.73K $16.93M
160 Hemi $0.034 $103.17K $33.30M
161 Flare Network $0.015 $102.47K $1,210M
162 Metis Token $9.72 $100.75K $65.08M
163 SafePal Token $0.366 $99.78K $182.91M
164 Mobox $0.049 $98.19K $19.27M
165 Ontology $0.088 $110.92K $80.76M
166 HIVE $0.123 $193.80K $52.39M
167 UMA $1.04 $96.65K $89.80M
168 Adventure Gold $0.360 $93.45K $33.37M
169 Illuvium $11.64 $91.86K $110.36M
171 DODO $0.030 $87.42K $21.90M
172 Pendle $2.76 $84.80K $451.56M
173 Kyber Network Crystal $0.305 $78.72K $51.98M
174 BOOK OF MEME $0.001 $77.32K $64.26M
175 My Neighbor Alice $0.315 $73.88K $28.96M
176 Loopring $0.065 $73.30K $80.75M
177 IoTeX $0.012 $73.17K $109.43M
178 WOO $0.035 $65.17K $65.88M
179 Moonriver $3.81 $64.78K $39.29M
180 WINkLink $0.000039 $64.16K $38.47M
181 Rocket Pool $3.41 $63.60K $72.70M
182 Nervos Network $0.003 $61.32K $160.71M
183 Moonbeam $0.037 $59.74K $38.14M
184 ZEDXION $0.450 $59.59K
185 K Pop Click Coin $0.002 $59.00K
186 Celer Network $0.006 $56.57K $46.83M
187 Alien Worlds $0.003 $56.56K $15.77M
188 Band Protocol $0.479 $54.63K $80.45M
189 Request $0.129 $54.44K $98.96M
190 SEDA $0.111 $54.37K $39.11M
191 IOTA $0.140 $52.91K $511.85M
192 xMoney $0.018 $50.72K $12.83M
193 Jito $0.791 $50.38K $236.44M
194 Santos FC Fan Token $1.36 $50.15K $7.56M
195 eCash $0.000015 $98.88K $292.65M
196 GEKKO $0.000001 $47.17K $1.23K
197 XEN Crypto $0.00000002 $42.20K $271.15K
198 Dao Z-Tong Blockchain $0.012 $39.67K
199 Steem $0.085 $38.45K $44.98M
200 LFJ $0.111 $37.43K $37.89M
201 Audius $0.040 $37.25K $54.35M
202 Melania Meme $0.111 $36.54K $43.28M
203 Lisk $0.208 $34.74K $40.44M
204 Dent $0.000436 $33.09K $41.69M
205 Day By Day $0.004 $31.62K
206 Ontology Gas $0.111 $33.12K $6.70M
207 Radio Caca $0.000041 $28.50K $16.54M
208 Cartesi $0.048 $28.15K $42.20M
209 Gnosis $120.44 $27.81K $311.90M
210 Ronin Token $0.303 $27.46K $218.28M
211 Streamr DATAcoin $0.008 $27.15K $6.04M
212 Tokamak Network $0.891 $27.03K $48.73M
213 Venus $4.63 $26.48K $77.06M
214 Songbird $0.003 $26.35K $50.76M
215 OpenOcean $0.003 $25.95K $1.45M
216 LEO Token $9.12 $25.89K $8,428M
217 Blur $0.047 $25.79K $122.75M
218 Newton Protocol $0.134 $24.63K $28.81M
219 Great Bounty Dealer $0.000223 $23.85K
220 Tensor $0.051 $45.19K $19.89M
221 NKN $0.018 $22.04K $13.93M
222 Bficoin $0.891 $21.94K $1.68M
223 Rubidium $0.035 $21.29K $1.61M
224 DEAPcoin $0.001 $21.11K $33.23M
225 ADAMANT Messenger $0.015 $21.06K $1.61M
226 REI Network $0.011 $17.31K $10.22M
227 SideShift Token $0.023 $16.86K $1.08M
228 Pocketcoin $0.677 $16.04K $7.74M
229 ABEL Finance $0.004 $15.98K
230 Bancor $0.522 $15.79K $62.88M
231 Highstreet Token $0.352 $15.58K $26.43M
232 StablR Euro $1.16 $15.19K $12.25M
233 UCX $0.021 $15.04K $953.67K
234 Paladeum $0.658 $14.32K
235 Orbs $0.012 $12.97K $57.19M
236 Artisse $0.000043 $11.91K $41.56K
237 IQ $0.002 $10.36K $52.84M
238 Keep Network $0.062 $9.61K $33.83M
239 Poken $0.000094 $9.07K
240 Aurora $0.069 $7.96K $45.21M
241 Slerf $0.009 $7.57K $4.64M
242 RichQuack $0.00000000 $6.28K $12.02M
243 Joseon Mun $0.000201 $5.78K
244 Zynecoin $0.001 $5.74K $57.95K
245 Balancer $0.835 $5.22K $52.82M
246 Nexum $0.006 $5.22K
247 XRun $0.015 $4.27K
248 Defence and Steal War $0.018 $4.17K
249 UPNEWS $0.181 $3.85K
250 NKCL Master $0.003 $2.98K
251 NALS $0.002 $2.85K $34.87K
252 Step App - FITFI $0.001 $2.18K $1.81M
253 PRIMAL $0.001 $3.62K
254 Napoli Fan Token $0.390 $1.74K $1.69M
255 SERE Token $1.00 $1.27K
256 Dimitra $0.022 $757.13 $10.62M
257 Myro $0.015 $487.36 $14.89M
258 OMG Network $0.118 $404.87 $16.52M
259 InterCrone $0.003 $93.64 $44.03K
260 AOK $0.000020 $32.34 $4.00K
261 LIMOVERSE $0.004 $9.86
262 CorgiAI $0.000074 $0.00000000 $25.58M
263 Alvey Chain $0.000076 $0.00000000 $8.84K
264 Nolus $0.007 $0.00000000
265 Reef $0.000219 $0.00000000 $4.99M
266 ai16z $0.056 $0.00000000 $61.86M
267 Kunci Coin $0.000180 $0.00000000 $221.60K
268 Swarm $0.126 $0.00000000 $7.97M
269 Hamster $0.00000000 $0.00000000 $668.95K
270 Skull of Pepe Token $0.006 $0.00000000 $847.61K
271 Wizardia Token $0.000412 $0.00000000
272 REVV $0.001 $0.00000000 $882.27K
273 Mines of Dalarnia $0.021 $0.00000000 $13.21M
274 Maker $1,227.27 $0.00000000 $188.83M
275 Multibit $0.002 $0.00000000 $1.70M
276 GP Coin $0.000009 $0.00000000