# Coin Price Volume 24h. Marketcap
1 Bitcoin $89,949.63 $755.67M $1,795,251M
2 Ethereum $3,053.62 $1,245M $367,736M
3 USDC $1.00 $63.74M $78,169M
4 Solana $133.32 $34.57M $74,646M
5 Zcash $332.26 $19.16M $5,425M
6 Dogecoin $0.140 $17.58M $20,904M
7 TRON $0.288 $17.57M $24,884M
8 XRP $2.03 $13.26M $122,724M
9 BNB $894.90 $8.57M $124,556M
10 Injective Protocol $5.53 $8.11M $539.98M
11 Avalanche $13.40 $7.63M $5,658M
12 Uniswap $5.58 $7.04M $3,349M
13 Cardano $0.416 $6.47M $15,935M
14 Chainlink $13.91 $6.29M $8,718M
15 Render $1.61 $5.11M $833.62M
16 Litecoin $81.04 $4.85M $6,123M
17 Optimism $0.309 $4.52M $586.36M
18 Dogelon Mars $0.00000005 $3.43M $29.90M
19 Hedera Hashgraph $0.134 $3.13M $5,682M
20 Propy $0.403 $3.02M $40.33M
21 Polygon $0.122 $3.00M $233.92M
22 APENFT $0.00000036 $8.71M $360.40M
23 Polkadot $2.13 $2.90M
24 Near Protocol $1.72 $2.57M $2,039M
25 Filecoin $1.49 $2.51M $1,078M
26 THETA $0.338 $2.30M $337.58M
27 The Sandbox $0.143 $2.12M $352.63M
28 Bitcoin Cash $586.10 $2.20M $11,643M
29 Cosmos $2.24 $2.00M $877.13M
30 Aave $190.36 $1.84M $2,869M
31 Zebec Network $0.003 $1.56M $220.35M
32 VeChain $0.013 $1.49M $1,092M
33 Shiba Inu $0.000008 $1.45M $4,943M
34 Bitcoin SV $20.42 $1.43M $407.56M
35 Spell Token $0.000266 $1.07M $40.17M
36 Dai $1.00 $1.03M $3,329M
37 XDC Network $0.050 $1.01M $611.66M
38 JUST $0.040 $983.62K $394.06M
39 ArbDoge AI $0.00000000 $947.05K $2.92M
40 Virtuals Protocol $0.860 $909.36K $557.85M
41 Dash $47.28 $920.55K $591.40M
42 Cobak Token $0.367 $842.40K $32.57M
43 PAX Gold $4,215.62 $791.89K $831.26M
44 COTI $0.027 $738.10K $48.11M
45 Badger $0.558 $618.13K $4.68M
46 Immutable X $0.296 $612.48K $523.69M
47 Tether Gold $4,211.62 $624.26K $1,038M
48 SUN $0.022 $577.59K $412.48M
49 Basic Attention Token $0.254 $571.86K $379.29M
50 Ethena $0.263 $548.27K $2,020M
51 Nexo $0.970 $537.06K $626.54M
52 Stellar $0.241 $524.14K $7,799M
53 Initia $0.100 $502.67K $14.88M
54 Golem $0.221 $487.30K $221.43M
55 Klever $0.002 $478.68K $16.27M
56 Compound $31.79 $462.90K $282.02M
57 Ondo $0.468 $456.19K $1,479M
58 Artificial Superintelligence Alliance $0.236 $837.09K $615.41M
59 Curve DAO Token $0.387 $404.04K $478.63M
60 Status $0.015 $374.38K $60.70M
61 Kaia $0.078 $373.98K $480.61M
62 Eigenlayer $0.510 $363.76K $124.65M
63 Tensor $0.117 $714.30K $45.85M
64 Horizen $8.52 $348.13K $138.74M
65 Chiliz $0.031 $339.29K $316.39M
66 Algorand $0.134 $330.08K $1,181M
67 Turbo $0.002 $322.18K $152.15M
68 IOST $0.002 $311.64K $53.72M
69 MultiversX (Elrond) $8.00 $298.30K $230.94M
70 Measurable Data Token $0.013 $294.00K $7.76M
71 Axie Infinity $1.08 $290.60K $180.39M
72 Synthetix Network $0.504 $288.93K $170.95M
73 Floki Inu $0.000046 $563.59K $445.50M
74 Cronos $0.104 $277.78K $2,776M
75 Wrapped Bitcoin $89,793.87 $276.00K $11,779M
76 Waves $0.701 $273.77K $82.12M
77 ALPINE Fan Token $0.576 $268.55K $9.63M
78 DigiFinexToken $0.012 $259.78K
79 Lisk $0.222 $255.25K $46.50M
80 dogwifhat $0.376 $246.91K $375.51M
81 Yield Guild Games $0.074 $242.94K $39.13M
82 Merlin Chain $0.365 $229.45K $384.25M
83 ApeCoin $0.238 $221.01K $179.38M
84 Ethereum Name Service $11.25 $219.71K $400.20M
85 1INCH $0.186 $196.89K $260.14M
86 Tezos $0.480 $193.34K $512.82M
87 FLUX $0.115 $190.39K $46.34M
88 Prometeus $9.23 $189.73K $168.49M
89 OnTact $0.031 $187.45K
90 Bitrise Token $0.00000003 $187.39K $11.00M
91 MANEKI $0.001 $185.30K
92 Stratis $0.024 $180.39K $48.63M
93 API3 $0.513 $178.14K $71.00M
94 The Graph $0.046 $170.56K $442.42M
95 REI Network $0.007 $165.21K $6.20M
96 Zerebro $0.035 $159.83K $35.48M
97 Lido DAO $0.569 $159.57K $507.72M
98 HIVE $0.107 $309.66K $45.43M
99 Numeraire $10.97 $154.70K $87.82M
100 Decred $21.93 $137.74K $376.34M
101 iExec RLC $0.726 $130.95K $52.53M
102 WINkLink $0.000034 $128.49K $33.86M
103 Dent $0.000236 $125.14K $22.60M
104 Ethereum Classic $13.30 $129.14K $2,057M
105 Internet Computer $3.52 $118.98K $1,904M
106 PancakeSwap $2.27 $118.45K $766.75M
107 Allora $0.153 $111.75K $30.63M
108 Nervos Network $0.003 $110.60K $131.43M
109 Aurora $0.053 $106.99K $35.34M
110 Gala $0.007 $105.87K $275.15M
111 Chromia $0.053 $104.14K $45.24M
112 SKALE $0.013 $103.93K $70.44M
113 Decentraland $0.153 $103.57K $298.03M
114 swarms $0.017 $103.54K $16.51M
115 Synapse $0.063 $102.70K $12.40M
116 NEO $4.13 $108.51K $291.59M
117 Siacoin $0.002 $97.05K $92.26M
118 XEN Crypto $0.00000001 $96.80K $190.12K
119 Conflux Network $0.072 $95.93K $353.77M
120 Celo $0.168 $94.48K $98.91M
121 Zilliqa $0.006 $102.97K $108.48M
122 SSV Network $3.53 $82.35K $25.04M
123 Mina Protocol $0.096 $82.35K $121.92M
124 Hemi $0.014 $82.10K $13.87M
125 yearn.finance $3,608.52 $79.22K $121.79M
126 Kaspa $0.052 $78.14K $1,404M
127 Osmosis $0.071 $74.63K $53.85M
128 Biconomy $0.052 $73.58K $52.24M
129 Flare Network $0.013 $73.53K $1,052M
130 Audius $0.033 $69.83K $45.99M
131 Pundi X $0.247 $68.77K $63.83M
132 Trust Wallet Token $1.02 $67.80K $424.34M
133 MAGIC $0.100 $67.49K $30.71M
134 Flow $0.220 $64.30K $357.64M
135 Harmony $0.004 $63.75K $55.67M
136 Huma Finance $0.028 $63.12K $48.87M
137 DYDX (ETH) $0.219 $59.94K $74.11M
138 Alchemy Pay $0.009 $59.46K $44.90M
139 Kava $0.112 $58.09K $121.81M
140 Stacks $0.297 $55.88K $539.18M
141 Qtum $1.42 $56.04K $142.73M
142 K Pop Click Coin $0.002 $55.22K
143 Gas $2.14 $103.95K $139.11M
144 Phala Network $0.041 $51.66K $33.56M
145 Bonk $0.000009 $51.63K $712.12M
146 Nuco.cloud $0.017 $51.11K
147 Wayfinder $0.056 $50.93K $12.60M
148 Ravencoin $0.008 $49.98K $124.47M
149 GMX $8.61 $48.74K $86.47M
150 0x $0.144 $48.72K $122.58M
151 JasmyCoin $0.007 $47.56K $339.40M
152 Santos FC Fan Token $1.84 $46.46K $10.21M
153 Pyth Network $0.069 $46.16K $250.83M
154 GEKKO $0.000001 $45.62K $1.13K
155 Adventure Gold $0.292 $43.16K $27.06M
156 Sushi $0.333 $40.79K $64.24M
157 Loopring $0.050 $40.02K $62.55M
158 Mobox $0.036 $38.79K $14.08M
159 Livepeer $3.85 $36.15K $182.31M
160 Ontology Gas $0.092 $55.18K $5.57M
161 Ankr $0.008 $32.87K $77.46M
162 Reserve Rights $0.003 $32.81K $203.43M
163 My Neighbor Alice $0.230 $32.52K $21.18M
164 Rubidium $0.035 $31.66K $1.64M
165 xMoney $0.015 $31.32K $10.29M
166 Aevo $0.044 $30.90K $40.19M
167 Stargate Finance $0.124 $30.44K $120.30M
168 Illuvium $7.23 $30.15K $68.54M
169 WOO $0.025 $28.69K $48.18M
170 SafePal Token $0.333 $28.65K $166.73M
171 aixbt by Virtuals $0.042 $28.53K $35.96M
172 Tokamak Network $0.730 $28.48K $39.95M
173 Convex Finance $1.77 $28.22K $174.73M
174 Enjin Coin $0.032 $28.00K $61.87M
175 Steem $0.075 $27.80K $39.87M
176 DODO $0.022 $27.26K $15.66M
177 Ontology $0.070 $47.53K $63.52M
178 Pocketcoin $0.695 $26.55K $7.94M
179 DeXe $3.88 $25.81K $221.56M
180 Pendle $2.44 $25.71K $399.00M
181 Day By Day $0.003 $24.20K
182 Band Protocol $0.399 $22.53K $67.40M
183 Request $0.107 $22.42K $82.22M
184 OpenOcean $0.003 $22.06K $1.41M
185 Smooth Love Potion $0.001 $21.50K $36.14M
186 Radiant Capital $0.010 $21.31K $11.89M
187 LIMOVERSE $0.004 $21.29K
188 UMA $0.808 $21.18K $69.65M
189 IOTA $0.102 $21.12K $371.99M
190 DigiByte $0.006 $20.38K $114.56M
191 Songbird $0.002 $19.73K $39.39M
192 Great Bounty Dealer $0.000222 $19.22K
193 Melania Meme $0.118 $18.96K $45.98M
194 Jito $0.442 $18.92K $132.02M
195 Secret $0.129 $36.52K $42.16M
196 Paladeum $0.980 $18.23K
197 NKN $0.014 $17.70K $10.59M
198 Kusama $8.20 $17.60K $177.58K
199 LFJ $0.071 $16.63K $24.31M
200 IoTeX $0.008 $16.41K $76.75M
201 ABEL Finance $0.004 $16.34K
202 BOOK OF MEME $0.001 $15.76K $46.94M
203 Alien Worlds $0.002 $15.74K $11.37M
204 Streamr DATAcoin $0.007 $15.48K $5.25M
205 Gnosis $125.98 $15.24K $326.23M
206 UCX $0.020 $15.03K $885.55K
207 eCash $0.000012 $29.31K $236.91M
208 Rocket Pool $2.44 $14.00K $52.02M
209 Coin98 $0.029 $13.74K $28.61M
210 Holo $0.001 $13.62K $90.48M
211 Metis Token $6.55 $13.04K $44.28M
212 Venus $4.68 $11.61K $77.98M
213 Celer Network $0.004 $11.44K $31.61M
214 Constitution DAO $0.010 $11.08K $48.65M
215 Kyber Network Crystal $0.275 $11.04K $46.74M
216 SideShift Token $0.018 $10.95K $843.82K
217 Balancer $0.664 $10.37K $41.98M
218 Keep Network $0.053 $10.27K $29.33M
220 CorgiAI $0.000060 $9.75K $20.45M
221 Highstreet Token $0.246 $9.26K $18.53M
222 Newton Protocol $0.114 $9.12K $24.56M
223 Cartesi $0.038 $8.44K $33.37M
224 Moonbeam $0.025 $8.18K $25.69M
225 Nexum $0.010 $7.25K
226 LEO Token $9.65 $7.14K $8,916M
227 Moonriver $2.91 $6.81K $30.25M
228 Radio Caca $0.000028 $6.27K $11.57M
229 Bancor $0.456 $6.01K $54.95M
230 Joseon Mun $0.000198 $5.87K
231 Ronin Token $0.189 $5.52K $136.20M
232 Blur $0.035 $4.98K $92.11M
233 ADAMANT Messenger $0.014 $4.57K $1.53M
234 CryptoZoon $0.000423 $4.27K $300.20K
235 IQ $0.002 $4.05K $43.17M
236 PRIMAL $0.001 $7.09K
237 SEDA $0.051 $3.43K $17.87M
238 UPNEWS $0.195 $2.96K
239 Storj $0.144 $2.80K $57.57M
240 Artisse $0.000034 $2.38K $33.33K
241 Step App - FITFI $0.001 $2.07K $1.31M
242 RichQuack $0.00000000 $2.06K $8.09M
243 Napoli Fan Token $0.379 $1.88K $1.64M
244 NKCL Master $0.003 $1.70K
245 Orbs $0.011 $1.38K $51.39M
246 XRun $0.011 $990.20
247 SERE Token $0.870 $709.80
248 Defence and Steal War $0.010 $457.51
249 Dimitra $0.017 $207.12 $8.10M
250 Bficoin $0.616 $150.06 $1.16M
251 Multibit $0.001 $60.19 $1.09M
252 StablR Euro $1.15 $58.07 $12.19M
253 Myro $0.007 $45.25 $6.88M
254 AOK $0.000006 $8.95 $1.20K
255 DocuChain $0.000300 $2.79
256 CLIPS $0.00000001 $2.00
257 OMG Network $0.085 $0.00000000 $11.95M
258 Maker $1,266.75 $0.00000000 $178.55M
259 ai16z $0.005 $0.00000000 $5.17M
260 Reef $0.000168 $0.00000000 $3.83M
261 Zynecoin $0.008 $0.00000000 $333.27K
262 Slerf $0.007 $0.00000000 $3.56M
263 Swarm $0.162 $0.00000000 $10.24M
264 InterCrone $0.003 $40.69K
265 GP Coin $0.000008 $0.00000000
266 REFUND $0.000002 $0.00000000
267 Nolus $0.007 $0.00000000
268 Hamster $0.00000000 $0.00000000 $529.96K
269 Alvey Chain $0.000061 $0.00000000 $7.17K
270 Poken $0.000076 $0.00000000
271 Skull of Pepe Token $0.003 $0.00000000 $487.86K
272 Wizardia Token $0.000287 $0.00000000
273 REVV $0.001 $0.00000000 $701.62K
274 Mines of Dalarnia $0.016 $0.00000000 $9.63M
275 Kunci Coin $0.000180 $0.00000000 $221.52K
276 DEAPcoin $0.001 $0.00000000 $31.88M
277 ZEDXION $0.000029 $0.00000000