# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,262.79 $682.66M $1,841,562M
2 Ethereum $3,312.02 $1,102M $398,855M
3 USDC $1.00 $40.00M $78,497M
4 Solana $137.42 $37.78M $77,155M
5 Zcash $434.36 $33.47M $7,092M
6 Dogecoin $0.147 $17.96M $21,893M
7 TRON $0.283 $14.97M $24,405M
8 XRP $2.09 $13.48M $126,194M
9 Injective Protocol $5.77 $10.28M $564.23M
10 Cardano $0.464 $10.14M $17,759M
11 BNB $891.40 $7.65M $124,069M
12 Render $1.69 $5.84M $873.13M
13 Litecoin $85.34 $5.28M $6,448M
14 Chainlink $14.32 $5.01M $8,976M
15 Optimism $0.335 $4.96M $635.48M
16 Uniswap $5.65 $4.88M $3,394M
17 Avalanche $14.59 $4.30M $6,160M
18 Polkadot $2.26 $3.89M
19 APENFT $0.00000037 $11.49M $366.66M
20 Dogelon Mars $0.00000006 $3.24M $32.33M
21 Hedera Hashgraph $0.138 $3.19M $5,846M
22 Polygon $0.127 $3.00M $243.18M
23 Aave $200.70 $2.84M $3,025M
24 Propy $0.424 $2.80M $42.36M
25 Dai $1.00 $2.37M $3,330M
26 Near Protocol $1.80 $2.22M $2,132M
27 Filecoin $1.53 $1.97M $1,107M
28 The Sandbox $0.145 $1.92M $357.15M
29 Measurable Data Token $0.015 $1.82M $9.26M
30 THETA $0.354 $1.74M $354.23M
31 Cosmos $2.31 $1.74M $901.44M
32 Dash $50.01 $1.71M $625.79M
33 Chiliz $0.033 $1.62M $332.15M
34 Bitcoin Cash $583.87 $1.61M $11,599M
35 Zebec Network $0.003 $1.51M $229.37M
36 VeChain $0.013 $1.50M $1,090M
37 Shiba Inu $0.000009 $1.48M $5,108M
38 Bitcoin SV $20.48 $1.32M $408.74M
39 DigiFinexToken $0.010 $1.30M
40 Radiant Capital $0.012 $1.21M $13.30M
41 XDC Network $0.049 $938.17K $597.71M
42 ArbDoge AI $0.00000000 $878.75K $3.37M
43 Ondo $0.496 $815.32K $1,565M
44 Cobak Token $0.368 $774.54K $32.62M
45 Tether Gold $4,208.87 $735.74K $1,038M
46 Virtuals Protocol $0.880 $697.62K $570.46M
47 WINkLink $0.000043 $674.20K $42.25M
48 MAGIC $0.117 $657.94K $36.01M
49 Eigenlayer $0.502 $649.63K $122.66M
50 Stellar $0.251 $576.33K $8,124M
51 Badger $0.580 $570.21K $4.87M
52 Allora $0.154 $527.11K $30.97M
53 Phala Network $0.045 $520.11K $36.64M
54 Nexo $0.980 $498.50K $633.07M
55 Golem $0.222 $492.67K $222.29M
56 Spell Token $0.000267 $490.24K $40.36M
57 Yield Guild Games $0.080 $486.35K $42.39M
58 Horizen $10.28 $454.08K $167.27M
59 Floki Inu $0.000051 $903.08K $488.12M
60 PAX Gold $4,217.16 $447.51K $831.57M
61 Immutable X $0.296 $442.55K $523.46M
62 Klever $0.002 $433.23K $16.14M
63 Ethena $0.276 $408.98K $2,124M
64 Status $0.016 $372.65K $62.33M
65 COTI $0.026 $366.19K $46.73M
66 Wrapped Bitcoin $92,194.25 $354.09K $12,094M
67 Kaia $0.079 $350.20K $486.93M
68 Prometeus $8.94 $340.09K $163.11M
69 Artificial Superintelligence Alliance $0.260 $667.23K $678.39M
70 Tezos $0.495 $318.49K $528.73M
71 Compound $31.67 $307.13K $280.92M
72 SUN $0.020 $297.32K $392.99M
73 Synthetix Network $0.507 $296.06K $172.19M
74 Turbo $0.002 $295.49K $150.28M
75 swarms $0.014 $290.59K $13.52M
76 Curve DAO Token $0.408 $286.79K $504.46M
77 Axie Infinity $1.11 $267.46K $185.90M
78 Initia $0.097 $263.65K $14.43M
79 Waves $0.755 $260.31K $88.52M
80 Basic Attention Token $0.267 $246.08K $399.71M
81 Bitrise Token $0.00000003 $236.25K $11.19M
82 JUST $0.038 $232.41K $374.84M
83 Algorand $0.137 $222.18K $1,210M
84 Zerebro $0.030 $221.30K $29.55M
85 ApeCoin $0.242 $220.23K $182.33M
86 REI Network $0.006 $219.45K $5.56M
87 Ethereum Name Service $11.56 $213.41K $411.19M
88 Merlin Chain $0.342 $212.27K $359.88M
89 Lido DAO $0.632 $198.27K $564.67M
90 OnTact $0.034 $181.53K
91 ALPINE Fan Token $0.573 $180.96K $9.57M
92 dogwifhat $0.439 $179.02K $438.35M
93 MANEKI $0.001 $174.08K
94 Decred $23.18 $166.66K $397.83M
95 Stratis $0.024 $144.99K $49.77M
96 DYDX (ETH) $0.198 $141.45K $66.82M
97 WOO $0.028 $129.89K $52.63M
98 API3 $0.515 $128.91K $71.23M
99 Cronos $0.105 $128.36K $2,802M
100 Chromia $0.054 $126.07K $46.13M
101 Hemi $0.015 $124.95K $15.00M
102 Biconomy $0.053 $122.45K $52.62M
103 SKALE $0.012 $121.69K $69.13M
104 Tensor $0.106 $239.98K $41.51M
105 Moonbeam $0.033 $112.23K $34.45M
106 Enjin Coin $0.035 $110.88K $67.23M
107 Flow $0.222 $106.01K $360.69M
108 Gala $0.008 $101.31K $291.10M
109 Siacoin $0.002 $100.83K $94.52M
110 The Graph $0.047 $98.77K $444.44M
111 PancakeSwap $2.36 $98.44K $793.48M
112 Harmony $0.004 $91.56K $58.23M
113 IOST $0.002 $86.12K $54.45M
114 Conflux Network $0.076 $85.84K $375.74M
115 Ethereum Classic $13.80 $94.81K $2,135M
116 Kaspa $0.050 $77.06K $1,356M
117 Lisk $0.211 $75.65K $44.28M
118 Adventure Gold $0.307 $74.69K $28.47M
119 JasmyCoin $0.007 $72.75K $358.85M
120 Osmosis $0.074 $72.18K $55.67M
121 xMoney $0.015 $71.32K $10.86M
122 Aurora $0.055 $68.90K $36.54M
123 Internet Computer $3.63 $67.84K $1,972M
124 Gas $2.16 $133.12K $140.64M
125 Decentraland $0.154 $64.26K $299.91M
126 Mina Protocol $0.098 $64.06K $123.44M
127 GMX $9.01 $63.06K $90.51M
128 Celo $0.171 $61.29K $100.77M
129 DeXe $3.96 $60.91K $226.37M
130 Trust Wallet Token $1.01 $59.77K $422.15M
131 Alchemy Pay $0.009 $59.20K $44.55M
132 Numeraire $11.33 $56.14K $90.72M
133 Pundi X $0.243 $55.95K $62.76M
134 K Pop Click Coin $0.002 $55.14K
135 Nuco.cloud $0.018 $54.95K
136 HIVE $0.106 $107.74K $45.33M
137 yearn.finance $3,737.83 $52.26K $126.16M
138 Ravencoin $0.008 $51.50K $128.51M
139 Zilliqa $0.006 $59.69K $110.94M
140 NEO $4.29 $52.48K $302.27M
141 Huma Finance $0.027 $47.77K $47.41M
142 XEN Crypto $0.00000001 $47.68K $206.90K
143 Pyth Network $0.070 $47.52K $254.56M
144 Qtum $1.49 $47.09K $149.26M
145 SSV Network $3.75 $46.88K $26.58M
146 iExec RLC $0.753 $45.91K $54.53M
147 Synapse $0.061 $45.63K $12.06M
148 Stacks $0.314 $45.39K $569.42M
149 Convex Finance $1.91 $44.45K $188.36M
150 GEKKO $0.000001 $42.75K $1.23K
151 Wayfinder $0.052 $42.40K $11.70M
152 FLUX $0.118 $41.92K $47.64M
153 0x $0.144 $41.06K $122.57M
154 Kava $0.110 $40.15K $118.95M
155 Aevo $0.044 $39.86K $40.38M
156 Flare Network $0.013 $36.92K $1,045M
157 BOOK OF MEME $0.001 $36.50K $53.61M
158 MultiversX (Elrond) $8.01 $34.43K $231.23M
159 Loopring $0.050 $33.95K $62.91M
160 Ontology Gas $0.091 $54.21K $5.51M
161 aixbt by Virtuals $0.042 $33.24K $35.65M
162 Moonriver $3.07 $32.78K $31.87M
163 GP Coin $0.000008 $32.62K
164 Rubidium $0.034 $31.32K $1.57M
165 Day By Day $0.003 $31.07K
166 1INCH $0.179 $30.95K $250.84M
167 Sushi $0.345 $30.49K $66.44M
168 Stargate Finance $0.129 $29.56K $125.63M
169 CryptoZoon $0.000288 $28.74K $204.47K
170 Santos FC Fan Token $1.89 $28.35K $10.49M
171 Dent $0.000250 $27.71K $23.95M
172 Tokamak Network $0.765 $25.37K $41.81M
173 Request $0.111 $25.25K $85.23M
174 Jito $0.434 $25.13K $129.86M
175 Coin98 $0.029 $25.04K $28.95M
176 Pendle $2.33 $24.25K $381.75M
177 Celer Network $0.004 $23.76K $33.58M
178 Illuvium $7.24 $23.67K $68.70M
179 SafePal Token $0.341 $23.57K $170.36M
180 Great Bounty Dealer $0.000223 $23.19K
181 OpenOcean $0.003 $22.46K $1.43M
182 Reserve Rights $0.003 $22.06K $203.96M
183 Ontology $0.072 $40.84K $65.35M
184 Songbird $0.002 $21.00K $38.56M
185 Pocketcoin $0.681 $20.83K $7.78M
186 Nervos Network $0.003 $20.73K $129.79M
187 Alien Worlds $0.002 $18.59K $11.84M
188 Livepeer $3.89 $18.43K $184.57M
189 ARTL $0.009 $17.82K
190 Ankr $0.008 $17.82K $78.79M
191 Mobox $0.036 $17.29K $14.28M
192 Gnosis $131.68 $17.26K $340.99M
193 Paladeum $1.02 $16.87K
194 LFJ $0.075 $16.78K $25.66M
195 LEO Token $9.66 $16.55K $8,925M
196 ABEL Finance $0.004 $16.32K
197 Band Protocol $0.376 $16.21K $63.63M
198 My Neighbor Alice $0.231 $16.08K $21.32M
199 UCX $0.020 $15.44K $894.28K
200 Kyber Network Crystal $0.267 $14.59K $45.50M
201 Rocket Pool $2.41 $14.58K $51.37M
202 DODO $0.022 $14.34K $15.80M
203 Smooth Love Potion $0.001 $13.64K $37.53M
204 Constitution DAO $0.011 $13.35K $53.97M
205 Kusama $8.51 $13.34K $184.29K
206 Holo $0.001 $13.34K $94.33M
207 IoTeX $0.008 $13.30K $79.70M
208 Bonk $0.000010 $13.27K $764.52M
209 Multibit $0.001 $13.18K $1.20M
210 Metis Token $6.59 $12.52K $44.58M
211 Steem $0.074 $11.71K $39.60M
212 Audius $0.034 $11.04K $46.59M
213 eCash $0.000012 $21.82K $238.30M
214 Secret $0.138 $21.23K $45.01M
216 DigiByte $0.006 $10.04K $113.65M
217 Keep Network $0.054 $9.77K $29.47M
218 Venus $4.87 $9.28K $81.14M
219 Streamr DATAcoin $0.007 $8.97K $5.27M
220 NKN $0.014 $8.80K $10.77M
221 UMA $0.828 $8.75K $71.36M
222 CorgiAI $0.000064 $8.69K $22.04M
223 Bancor $0.469 $8.46K $56.52M
224 Nexum $0.010 $8.45K
225 Cartesi $0.039 $8.23K $33.67M
226 IOTA $0.106 $7.60K $386.70M
227 SideShift Token $0.017 $7.38K $827.99K
228 Melania Meme $0.115 $7.09K $44.79M
229 Ronin Token $0.177 $6.88K $127.29M
230 Joseon Mun $0.000197 $5.54K
231 IQ $0.002 $5.26K $43.97M
232 Poken $0.000061 $5.25K
233 Dao Z-Tong Blockchain $0.018 $5.12K
234 Balancer $0.707 $5.04K $44.69M
235 Newton Protocol $0.115 $4.48K $24.66M
236 Highstreet Token $0.253 $4.46K $19.00M
237 Radio Caca $0.000029 $4.30K $11.72M
238 UPNEWS $0.195 $4.10K
239 Blur $0.036 $3.44K $94.06M
240 ADAMANT Messenger $0.014 $3.34K $1.53M
241 NKCL Master $0.003 $3.06K
242 Defence and Steal War $0.010 $2.90K
243 Artisse $0.000037 $2.43K $36.25K
244 Meditoc $0.000200 $2.18K
245 SEDA $0.044 $2.13K $15.56M
246 Storj $0.147 $2.04K $58.39M
247 PRIMAL $0.001 $4.05K
248 Step App - FITFI $0.001 $1.93K $1.36M
249 AOK $0.000009 $1.87K $1.80K
250 Orbs $0.011 $1.83K $51.70M
251 RichQuack $0.00000000 $1.75K $8.13M
252 Napoli Fan Token $0.404 $1.70K $1.75M
253 StablR Euro $1.15 $675.41 $12.19M
254 Dimitra $0.016 $230.47 $7.86M
255 Myro $0.007 $64.44 $6.78M
256 InterCrone $0.003 $70.43 $37.87K
257 LIMOVERSE $0.004 $35.93
258 SERE Token $0.867 $35.83
259 Bficoin $0.622 $10.00 $1.17M
260 OMG Network $0.087 $0.00000000 $12.20M
261 Maker $1,301.44 $0.00000000 $183.33M
262 ai16z $0.003 $0.00000000 $3.00M
263 DEAPcoin $0.001 $0.00000000 $32.15M
264 Zynecoin $0.006 $0.00000000 $263.83K
265 XRun $0.007 $0.00000000
266 Nolus $0.006 $0.00000000
267 Skull of Pepe Token $0.003 $0.00000000 $495.95K
268 Slerf $0.007 $0.00000000 $3.47M
269 Reef $0.000167 $0.00000000 $3.82M
270 Swarm $0.147 $0.00000000 $9.31M
271 Kunci Coin $0.000180 $0.00000000 $221.79K
272 Mines of Dalarnia $0.017 $0.00000000 $10.60M
273 REFUND $0.000003 $0.00000000
274 ZEDXION $0.000027 $0.00000000
275 REVV $0.001 $0.00000000 $689.09K
276 Alvey Chain $0.000057 $0.00000000 $6.62K
277 Hamster $0.00000000 $0.00000000 $540.92K
278 Wizardia Token $0.000282 $0.00000000