# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,030.97 $1,046M $1,816,494M
2 Ethereum $3,002.90 $1,007M $361,628M
3 USDC $1.00 $90.33M $76,084M
4 Solana $139.69 $46.34M $78,146M
5 Dogecoin $0.151 $25.44M $22,515M
6 XRP $2.18 $18.12M $131,755M
7 Zcash $486.17 $15.82M $7,938M
8 Injective Protocol $6.10 $15.72M $595.77M
9 TRON $0.280 $13.44M $24,211M
10 BNB $895.46 $12.37M $124,634M
11 APENFT $0.00000039 $32.82M $388.04M
12 Litecoin $85.56 $8.12M $6,465M
13 Uniswap $6.11 $7.97M $3,667M
14 Avalanche $15.03 $7.77M $6,348M
15 Cardano $0.425 $7.76M $16,252M
16 Allora $0.161 $6.82M $32.18M
17 Optimism $0.334 $6.67M $633.63M
18 Hedera Hashgraph $0.146 $5.90M $6,195M
19 Propy $0.380 $5.66M $37.99M
20 Chainlink $13.22 $5.60M $8,289M
21 Bitcoin Cash $536.68 $5.01M $10,662M
22 Render $1.77 $4.64M $917.54M
23 Dai $1.00 $4.33M $3,331M
24 Filecoin $1.61 $3.62M $1,163M
25 Polkadot $2.32 $3.19M
26 Dash $60.01 $3.34M $750.31M
27 Polygon $0.137 $3.00M $262.70M
28 Bitcoin SV $21.13 $2.76M $421.59M
29 Virtuals Protocol $0.985 $2.74M $638.66M
30 Zebec Network $0.003 $2.70M $243.00M
31 THETA $0.367 $2.69M $367.33M
32 Aave $183.66 $2.69M $2,768M
33 Cosmos $2.50 $2.68M $977.82M
34 The Sandbox $0.160 $2.47M $394.48M
35 VeChain $0.014 $2.27M $1,183M
36 Shiba Inu $0.000009 $2.27M $5,123M
37 Near Protocol $1.89 $2.03M $2,246M
38 ArbDoge AI $0.00000000 $1.96M $2.76M
39 XDC Network $0.053 $1.94M $657.00M
40 Cobak Token $0.385 $1.70M $34.10M
41 DigiFinexToken $0.012 $1.52M
42 Merlin Chain $0.290 $1.44M $305.58M
43 Badger $0.609 $1.43M $5.11M
44 Nexo $1.00 $1.41M $647.97M
45 Golem $0.249 $1.30M $248.54M
46 Ondo $0.518 $1.30M $1,636M
47 PAX Gold $4,191.31 $1.20M $826.47M
48 COTI $0.029 $1.15M $51.72M
49 Status $0.016 $1.14M $64.17M
50 Compound $30.18 $1.08M $267.67M
51 Biconomy $0.064 $1.06M $63.56M
52 Klever $0.002 $1.01M $17.20M
53 Stellar $0.253 $973.80K $8,162M
54 Immutable X $0.315 $960.43K $556.48M
55 Tether Gold $4,178.91 $939.54K $1,030M
56 SUN $0.021 $881.44K $409.60M
57 Ethena $0.281 $861.39K $2,086M
58 Artificial Superintelligence Alliance $0.261 $1.61M $680.12M
59 Horizen $11.78 $724.09K $191.81M
60 Tensor $0.134 $1.45M $52.40M
61 Initia $0.119 $690.19K $17.75M
62 Dogelon Mars $0.00000006 $660.19K $31.72M
63 Synthetix Network $0.573 $644.60K $194.49M
64 Eigenlayer $0.618 $639.07K $151.21M
65 DODO $0.026 $623.90K $18.87M
66 Zerebro $0.025 $616.12K $25.01M
67 Wrapped Bitcoin $90,848.20 $577.27K $11,917M
68 Waves $0.743 $520.54K $87.05M
69 Spell Token $0.000270 $512.00K $40.83M
70 Floki Inu $0.000050 $989.27K $478.52M
71 Curve DAO Token $0.440 $487.30K $543.37M
72 Kaia $0.081 $465.58K $502.00M
73 Prometeus $9.09 $458.31K $165.90M
74 MANEKI $0.001 $450.89K
75 Axie Infinity $1.15 $410.06K $192.16M
76 Yield Guild Games $0.089 $400.79K $47.12M
77 SafePal Token $0.343 $396.61K $171.45M
78 Algorand $0.144 $384.90K $1,266M
79 Ethereum Name Service $11.62 $375.85K $413.63M
80 Cronos $0.110 $335.97K $2,934M
81 Turbo $0.002 $317.46K $138.08M
82 Tezos $0.509 $317.06K $542.98M
83 Lido DAO $0.664 $310.59K $592.16M
84 Chromia $0.058 $308.65K $49.56M
85 Mobox $0.039 $308.02K $15.54M
86 Hemi $0.022 $287.24K $21.04M
87 JUST $0.039 $284.95K $387.37M
88 IOST $0.002 $275.13K $58.07M
89 Basic Attention Token $0.258 $265.54K $386.59M
90 Chiliz $0.030 $263.60K $300.06M
91 dogwifhat $0.384 $255.49K $383.18M
92 Decred $23.88 $246.25K $409.41M
93 Stratis $0.025 $237.80K $51.44M
94 Ethereum Classic $13.82 $240.47K $2,135M
95 ApeCoin $0.278 $224.51K $209.60M
96 ALPINE Fan Token $0.602 $220.05K $10.07M
97 Mina Protocol $0.111 $218.43K $140.14M
98 Measurable Data Token $0.014 $202.74K $8.38M
99 0x $0.165 $173.79K $139.89M
100 Alchemy Pay $0.010 $172.55K $50.49M
101 Flare Network $0.015 $170.92K $1,169M
102 Internet Computer $4.02 $159.42K $2,177M
103 PancakeSwap $2.48 $155.15K $838.48M
104 Bitrise Token $0.00000003 $148.13K $10.93M
105 Conflux Network $0.083 $132.17K $410.60M
106 swarms $0.012 $125.60K $12.18M
107 CryptoZoon $0.001 $121.04K $364.98K
108 SKALE $0.014 $120.83K $75.90M
109 Nuco.cloud $0.018 $120.09K
110 Wayfinder $0.058 $114.83K $13.01M
111 1INCH $0.201 $114.38K $281.28M
112 Flow $0.235 $112.11K $382.30M
113 Decentraland $0.170 $109.38K $329.92M
114 The Graph $0.052 $106.71K $495.23M
115 Zynecoin $0.004 $105.08K $174.32K
116 Jito $0.501 $103.78K $149.90M
117 Gala $0.008 $102.94K $299.14M
118 Kava $0.129 $99.73K $139.31M
119 Sushi $0.393 $94.13K $75.81M
120 API3 $0.548 $92.03K $75.73M
121 Numeraire $11.44 $89.25K $91.60M
122 Pendle $2.72 $88.98K $446.27M
123 Celo $0.172 $88.37K $101.17M
124 MAGIC $0.109 $85.02K $33.40M
125 DYDX (ETH) $0.253 $84.21K $85.56M
126 Convex Finance $1.89 $83.48K $186.63M
127 Kaspa $0.057 $83.00K $1,532M
128 Phala Network $0.047 $80.86K $38.21M
129 iExec RLC $0.711 $73.71K $51.48M
130 Stargate Finance $0.121 $73.05K $117.26M
131 Santos FC Fan Token $1.94 $69.28K $10.78M
132 SSV Network $3.78 $68.20K $26.80M
133 Ravencoin $0.008 $65.75K $131.58M
134 Osmosis $0.081 $64.59K $61.25M
135 Huma Finance $0.023 $64.53K $40.31M
136 Lisk $0.181 $64.41K $37.12M
137 ARTL $0.009 $63.64K
138 Synapse $0.063 $63.61K $12.36M
139 Siacoin $0.002 $63.23K $95.59M
140 NEO $4.36 $66.24K $307.82M
141 Gas $2.24 $123.40K $145.41M
142 Newton Protocol $0.122 $59.80K $26.14M
143 AOK $0.000012 $59.48K $2.40K
144 Harmony $0.004 $59.06K $62.00M
145 Trust Wallet Token $1.06 $53.49K $442.46M
146 K Pop Click Coin $0.002 $52.85K
147 Ontology Gas $0.100 $71.17K $6.05M
148 yearn.finance $4,090.74 $51.02K $138.07M
149 Pyth Network $0.076 $50.71K $276.51M
150 GEKKO $0.000001 $50.25K $1.12K
151 Loopring $0.055 $49.24K $68.51M
152 Adventure Gold $0.306 $47.73K $28.38M
153 Stacks $0.321 $46.94K $581.83M
154 Aevo $0.049 $45.95K $44.72M
155 aixbt by Virtuals $0.047 $44.10K $40.44M
156 Livepeer $4.18 $41.50K $196.55M
157 Alien Worlds $0.003 $41.03K $12.42M
158 Qtum $1.60 $41.87K $160.33M
159 Illuvium $7.76 $39.98K $73.64M
160 My Neighbor Alice $0.248 $39.38K $22.86M
161 Pundi X $0.253 $37.58K $65.40M
162 REI Network $0.009 $37.05K $8.83M
163 Reserve Rights $0.003 $36.24K $210.52M
164 ADAMANT Messenger $0.014 $34.80K $1.56M
165 FLUX $0.119 $34.49K $47.61M
166 Zilliqa $0.006 $39.22K $117.40M
167 OpenOcean $0.003 $32.87K $1.35M
168 Enjin Coin $0.034 $31.78K $64.14M
169 Rubidium $0.032 $31.72K $1.51M
170 HIVE $0.110 $62.01K $46.97M
171 xMoney $0.017 $30.75K $11.94M
172 GMX $9.07 $30.16K $91.15M
173 IoTeX $0.009 $29.97K $84.87M
174 Aurora $0.061 $29.31K $39.87M
175 Secret $0.148 $57.46K $48.11M
176 Ankr $0.008 $28.42K $82.29M
177 DeXe $4.66 $28.21K $266.17M
178 Ontology $0.074 $33.01K $68.00M
179 Request $0.114 $26.13K $87.42M
180 Day By Day $0.003 $25.81K
181 XEN Crypto $0.00000001 $25.55K $187.10K
182 Tokamak Network $0.782 $24.72K $42.67M
183 JasmyCoin $0.008 $24.21K $373.86M
185 DigiByte $0.007 $22.84K $122.20M
186 Kusama $8.87 $22.48K $191.68K
187 Songbird $0.003 $22.36K $45.68M
188 WINkLink $0.000033 $22.29K $32.67M
189 Coin98 $0.029 $21.48K $28.71M
190 Audius $0.035 $21.18K $47.50M
191 Pocketcoin $0.701 $20.83K $8.01M
192 Venus $4.93 $20.60K $82.05M
193 Gnosis $133.90 $19.81K $346.75M
194 LIMOVERSE $0.003 $19.81K
195 Great Bounty Dealer $0.000224 $18.60K
196 Kyber Network Crystal $0.280 $18.39K $47.70M
197 Rocket Pool $2.63 $18.39K $56.01M
198 BOOK OF MEME $0.001 $18.33K $52.02M
199 Paladeum $0.855 $18.22K
200 WOO $0.028 $17.39K $52.77M
201 ABEL Finance $0.004 $16.54K
202 NKN $0.015 $16.50K $11.88M
203 SideShift Token $0.020 $16.30K $952.12K
204 IOTA $0.117 $16.29K $427.95M
205 Streamr DATAcoin $0.007 $15.88K $5.74M
206 Smooth Love Potion $0.001 $15.72K $38.20M
207 eCash $0.000012 $30.72K $243.34M
208 UCX $0.020 $14.93K $896.65K
209 Dao Z-Tong Blockchain $0.018 $14.46K
210 Radiant Capital $0.012 $14.45K $13.70M
211 Nervos Network $0.003 $13.93K $134.35M
212 Celer Network $0.005 $13.21K $37.05M
213 LFJ $0.081 $12.80K $27.71M
214 Metis Token $7.76 $12.45K $52.32M
215 CorgiAI $0.000066 $12.33K $22.52M
216 Band Protocol $0.394 $12.08K $66.42M
217 MultiversX (Elrond) $7.75 $11.62K $223.47M
218 Highstreet Token $0.249 $11.53K $18.70M
219 UMA $0.844 $10.65K $72.81M
220 Cartesi $0.044 $10.19K $38.41M
221 Holo $0.001 $9.88K $99.35M
222 Bonk $0.000010 $9.08K $758.62M
223 Constitution DAO $0.010 $8.80K $52.64M
224 Blur $0.041 $8.37K $106.44M
225 Moonbeam $0.028 $7.99K $29.23M
226 Balancer $0.665 $7.51K $42.04M
227 Dent $0.000363 $7.06K $34.74M
228 Bancor $0.457 $5.75K $55.03M
229 Joseon Mun $0.000200 $5.69K
230 Steem $0.079 $5.52K $41.92M
231 Nexum $0.009 $4.61K
232 Moonriver $3.29 $4.53K $34.16M
233 Radio Caca $0.000035 $4.25K $14.21M
234 Step App - FITFI $0.001 $4.23K $1.37M
235 PRIMAL $0.001 $8.35K
236 IQ $0.002 $4.12K $44.87M
237 Ronin Token $0.178 $3.88K $128.61M
238 Orbs $0.011 $3.09K $54.02M
239 Storj $0.155 $3.08K $61.92M
240 NKCL Master $0.003 $3.07K
241 RichQuack $0.00000000 $2.81K $8.82M
242 UPNEWS $0.185 $2.48K
243 REFUND $0.000002 $2.38K
244 Artisse $0.000038 $2.38K $36.54K
245 Melania Meme $0.132 $2.19K $51.52M
246 Defence and Steal War $0.010 $1.64K
247 Poken $0.000057 $1.60K
248 SERE Token $1.11 $1.50K
249 LEO Token $9.85 $1.22K $9,102M
250 Napoli Fan Token $0.368 $1.16K $1.59M
251 SEDA $0.062 $1.15K $21.87M
252 BIGK Platform $0.041 $1.09K
253 StablR Euro $1.15 $1.07K $12.19M
254 Dimitra $0.019 $198.28 $9.34M
255 Myro $0.007 $151.18 $7.16M
256 InterCrone $0.003 $25.04 $39.85K
257 Nolus $0.007 $0.00000000
258 ZEDXION $0.000024 $0.00000000
259 DEAPcoin $0.001 $0.00000000 $30.20M
260 Hamster $0.00000000 $0.00000000 $583.44K
261 Keep Network $0.055 $0.00000000 $30.38M
262 Slerf $0.007 $0.00000000 $3.75M
263 Skull of Pepe Token $0.004 $0.00000000 $542.29K
264 OMG Network $0.093 $0.00000000 $13.05M
265 Bficoin $0.604 $0.00000000 $1.14M
266 Multibit $0.001 $0.00000000 $1.17M
267 Kunci Coin $0.000180 $0.00000000 $221.46K
268 Alvey Chain $0.000075 $0.00000000 $8.74K
269 ai16z $0.008 $0.00000000 $9.10M
270 Swarm $0.171 $0.00000000 $10.81M
271 Reef $0.000183 $0.00000000 $4.18M
272 Wizardia Token $0.000312 $0.00000000
273 REVV $0.001 $0.00000000 $748.46K
274 Mines of Dalarnia $0.017 $0.00000000 $10.58M
275 CLIPS $0.00000001 $0.00000000
276 Maker $1,164.11 $0.00000000 $173.57M
277 GP Coin $0.000008 $0.00000000