# Coin Price Volume 24h. Marketcap
1 Bitcoin $117,634.40 $1,382M $2,339,849M
2 Ethereum $2,985.57 $1,823M $359,542M
3 USDC $0.999 $125.24M $62,814M
4 Dogecoin $0.201 $66.24M $29,994M
5 Solana $165.54 $61.74M $88,736M
6 Uniswap $8.97 $40.48M $5,388M
7 XRP $2.69 $40.97M $158,709M
8 Injective Protocol $12.79 $30.81M $1,250M
9 Cardano $0.745 $24.94M $28,267M
10 Optimism $0.691 $21.81M $1,211M
11 TRON $0.296 $20.13M $25,582M
12 Bonk $0.000024 $16.24M $1,852M
13 Hedera Hashgraph $0.205 $15.54M $8,707M
14 BNB $689.20 $13.36M $99,253M
15 Initia $0.510 $12.74M $75.84M
16 Litecoin $95.91 $11.89M $7,247M
17 Render $3.83 $9.77M $1,981M
18 Aave $313.08 $9.47M $4,719M
19 Avalanche $21.21 $8.97M $8,957M
20 Polkadot $4.00 $8.88M $6,060M
21 Chainlink $15.61 $7.94M $9,788M
22 Shiba Inu $0.000014 $7.51M $7,999M
23 APENFT $0.00000045 $22.49M $449.29M
24 Cosmos $4.69 $6.61M $1,834M
25 THETA $0.816 $6.42M $815.95M
26 Dai $0.999 $5.17M $3,326M
27 Filecoin $2.64 $5.08M $1,797M
28 Propy $0.931 $4.33M $93.05M
29 Zebec Network $0.004 $3.71M $282.52M
30 The Sandbox $0.295 $3.34M $727.60M
31 Near Protocol $2.59 $3.25M $3,075M
32 Stellar $0.330 $3.10M $10,250M
33 Polygon $0.229 $3.00M $439.02M
34 VeChain $0.025 $2.85M $2,147M
35 Bitcoin Cash $522.93 $3.10M $10,388M
36 Virtuals Protocol $1.86 $2.43M $1,209M
37 Status $0.029 $2.09M $113.57M
38 Ankr $0.016 $2.07M $163.29M
39 Nexo $1.27 $1.95M $818.88M
40 Ethena $0.354 $1.94M $2,246M
41 MAGIC $0.191 $1.80M
42 dogwifhat $1.03 $1.75M $1,032M
43 Ethereum Name Service $22.41 $1.73M $797.46M
44 Golem $0.255 $1.62M $255.11M
45 Curve DAO Token $0.652 $1.59M $806.15M
46 Measurable Data Token $0.016 $1.56M $9.68M
47 XDC Network $0.073 $1.50M $898.78M
48 Compound $48.07 $1.46M $426.40M
49 DigiFinexToken $0.013 $1.33M
50 COTI $0.059 $1.28M $105.41M
51 Artificial Superintelligence Alliance $0.748 $2.50M $1,952M
52 Lido DAO $0.866 $1.23M $776.53M
53 Cobak Token $0.597 $1.20M $52.88M
54 Algorand $0.227 $1.19M $1,960M
55 Chromia $0.095 $1.11M $80.58M
56 Badger $1.12 $1.11M $9.37M
57 Eigenlayer $1.42 $975.09K $346.36M
58 Huma Finance $0.041 $944.73K $71.89M
59 Maker $2,017.88 $936.99K $939.09M
60 Chiliz $0.041 $919.33K $397.13M
61 GMX $13.23 $907.01K $132.86M
62 Immutable X $0.509 $883.26K $900.30M
63 SKALE $0.021 $830.57K $117.06M
64 Conflux Network $0.096 $795.97K $475.11M
65 Wrapped Bitcoin $117,454.85 $779.76K $15,407M
66 MANEKI $0.001 $663.02K
67 Klever $0.002 $654.44K $17.91M
68 Turbo $0.005 $639.35K $316.21M
69 Yield Guild Games $0.180 $616.81K $80.94M
70 Kaia $0.160 $613.75K $968.83M
71 1INCH $0.282 $591.10K $393.68M
72 Floki Inu $0.000100 $1.17M $968.02M
73 Synapse $0.121 $583.99K $23.75M
74 Flow $0.383 $552.68K $610.34M
75 Tezos $0.609 $546.40K $639.23M
76 Alchemy Pay $0.022 $540.90K $108.26M
77 Biconomy $0.109 $536.43K $105.04M
78 Gala $0.018 $529.49K $664.97M
79 Cronos $0.099 $514.03K $2,620M
80 Kava $0.427 $494.09K $462.45M
81 Tether Gold $3,346.31 $482.87K $824.95M
82 PAX Gold $3,347.12 $475.19K $660.00M
83 Dogelon Mars $0.00000013 $405.82K $70.00M
84 Newton Protocol $0.336 $404.13K $72.24M
85 Pundi X $0.323 $386.58K $83.54M
86 The Graph $0.100 $385.48K $954.07M
87 Zcash $42.79 $425.61K $698.72M
88 ALPINE Fan Token $0.933 $378.78K
89 Waves $1.07 $375.40K $125.64M
90 Spell Token $0.001 $367.27K $77.40M
91 Qtum $2.28 $363.07K $228.45M
92 Ethereum Classic $18.64 $392.10K $2,846M
93 Wayfinder $0.149 $347.32K $33.42M
94 SSV Network $9.31 $344.39K $65.94M
95 Axie Infinity $2.54 $341.84K $421.14M
96 Harmony $0.012 $339.24K $173.88M
97 aixbt by Virtuals $0.159 $337.09K $135.87M
98 Decentraland $0.316 $326.26K $612.91M
99 Ravencoin $0.015 $323.84K $226.23M
100 Adventure Gold $0.798 $320.51K $74.04M
101 LFJ $0.170 $317.67K $58.41M
102 ApeCoin $0.675 $316.65K $507.83M
103 Mobox $0.060 $315.62K $23.63M
104 SUN $0.018 $291.95K $346.42M
105 Aevo $0.116 $290.55K $105.34M
106 PancakeSwap $2.52 $288.46K $871.41M
107 Bitrise Token $0.00000004 $280.71K
108 Reef $0.000227 $277.86K $5.19M
109 Livepeer $6.90 $256.74K $291.86M
110 Phala Network $0.113 $255.68K $90.41M
111 Zerebro $0.033 $254.76K $33.14M
112 Stratis $0.048 $249.51K $94.76M
113 Horizen $8.44 $230.78K $136.07M
114 Ondo $0.924 $227.50K $2,918M
115 NEO $6.35 $268.59K $447.71M
116 DYDX (ETH) $0.629 $221.96K $212.62M
117 Celo $0.326 $218.84K $187.54M
118 ZEDXION $0.441 $216.02K
119 Convex Finance $3.23 $215.98K $319.10M
120 0x $0.256 $214.18K $217.16M
121 JUST $0.036 $212.47K $358.37M
122 Prometeus $7.09 $204.20K $129.30M
123 Synthetix Network $0.673 $196.97K $228.57M
124 BOOK OF MEME $0.002 $194.98K $134.45M
125 Sushi $0.747 $193.36K $143.94M
126 swarms $0.026 $192.15K $26.21M
127 DeXe $7.80 $190.31K $445.36M
128 IOST $0.004 $186.78K $100.34M
129 ArbDoge AI $0.00000000 $184.23K $26.00M
130 REFUND $0.000003 $182.89K
131 yearn.finance $5,721.93 $177.21K $193.13M
132 HIVE $0.229 $353.95K $97.77M
133 Terra Classic $0.000065 $337.01K $440.28M
134 SafePal Token $0.508 $156.10K $254.19M
135 Enjin Coin $0.078 $152.06K $145.97M
136 Kadena $0.460 $151.58K $142.61M
137 Coin98 $0.055 $148.36K $52.94M
138 Stacks $0.756 $147.61K $1,160M
139 Pyth Network $0.119 $145.82K $432.59M
140 JasmyCoin $0.015 $144.59K $746.62M
141 Terra $0.175 $139.78K $124.09M
142 Rocket Pool $6.13 $129.27K $130.62M
143 Flare Network $0.017 $127.31K $1,185M
144 Internet Computer $5.50 $124.21K $2,945M
145 Nuco.cloud $0.038 $122.91K
146 Zilliqa $0.012 $140.18K $238.35M
147 Pendle $4.14 $120.21K $678.28M
148 Dash $22.04 $133.16K $271.75M
149 Constitution DAO $0.023 $114.41K $115.33M
150 Kaspa $0.089 $114.04K $2,366M
151 Reserve Rights $0.008 $113.78K $486.70M
152 Jito $1.99 $113.36K $595.16M
153 WINkLink $0.000054 $102.12K $53.88M
154 Zynecoin $0.006 $99.95K $247.57K
155 Nervos Network $0.004 $97.68K $197.79M
156 Siacoin $0.003 $95.80K $183.54M
157 WOO $0.081 $93.44K $154.57M
158 Basic Attention Token $0.146 $87.48K $218.52M
159 NKN $0.029 $87.39K $22.49M
160 Loopring $0.082 $86.97K $102.67M
161 Melania Meme $0.218 $83.65K $85.12M
162 Celer Network $0.009 $79.60K $69.18M
164 Alien Worlds $0.005 $77.85K $25.67M
165 iExec RLC $1.05 $77.75K $75.92M
166 API3 $0.713 $77.49K $88.90M
167 Illuvium $12.40 $74.31K $117.53M
168 LEO Token $8.97 $74.26K $8,292M
169 IOTA $0.189 $73.69K $691.26M
170 xMoney $0.031 $72.45K $21.95M
171 My Neighbor Alice $0.462 $72.37K
172 Osmosis $0.170 $71.89K $125.19M
173 MultiversX (Elrond) $15.61 $71.50K $443.67M
174 SideShift Token $0.066 $71.17K $3.11M
175 Moonbeam $0.075 $70.34K $74.47M
176 ARTL $0.007 $67.19K
177 Holo $0.001 $66.45K $175.85M
178 Gas $3.10 $132.77K $201.26M
179 Dao Z-Tong Blockchain $0.023 $65.17K
180 Audius $0.062 $65.03K $83.63M
181 GEKKO $0.000001 $64.95K
182 Secret $0.182 $129.38K $56.83M
183 Radiant Capital $0.023 $64.42K $26.75M
184 Slerf $0.076 $60.67K $37.84M
185 Stargate Finance $0.169 $60.48K $163.85M
186 IoTeX $0.023 $59.62K $212.58M
187 Metis Token $18.12 $59.18K $116.66M
188 Tensor $0.143 $117.52K
189 Smooth Love Potion $0.002 $56.90K $62.39M
190 Kusama $14.96 $56.74K $250.58M
191 DODO $0.045 $53.82K $32.79M
192 Ronin Token $0.537 $53.78K $353.89M
193 AOK $0.001 $51.37K $122.27K
194 Request $0.150 $51.07K $115.12M
195 Merlin Chain $0.116 $47.64K $83.95M
196 ai16z $0.197 $47.10K $216.63M
197 Trust Wallet Token $0.763 $46.88K $318.01M
198 UMA $1.20 $46.72K $103.40M
199 OpenOcean $0.004 $45.88K $2.13M
200 Multibit $0.004 $45.16K
201 eCash $0.000021 $89.69K $417.80M
202 Lisk $0.434 $43.51K $78.24M
203 Ontology Gas $0.189 $57.57K $11.44M
204 Orbs $0.020 $42.31K $92.84M
205 Meditoc $0.001 $42.12K
206 FLUX $0.254 $41.18K $98.41M
207 Dent $0.001 $39.66K $73.46M
208 Santos FC Fan Token $2.10 $39.36K $11.64M
209 REI Network $0.018 $39.14K $16.88M
210 Numeraire $8.13 $38.95K $65.13M
211 Mina Protocol $0.200 $38.15K $247.95M
212 Ontology $0.140 $50.03K $128.07M
213 Cartesi $0.071 $36.60K $61.61M
214 Band Protocol $0.685 $35.41K $111.93M
215 GP Coin $0.000010 $34.40K
216 K Pop Click Coin $0.003 $34.34K
217 ADAMANT Messenger $0.018 $34.25K $2.02M
218 Gnosis $128.43 $33.73K $332.59M
219 Blur $0.084 $33.28K $203.54M
220 Venus $6.50 $32.21K $108.26M
221 Highstreet Token $0.622 $32.14K
222 DEAPcoin $0.001 $31.18K $40.44M
223 Pocketcoin $0.817 $29.42K $9.33M
224 Tokamak Network $1.13 $29.03K $59.57M
225 Decred $17.02 $27.82K $287.72M
226 Storj $0.285 $27.35K $113.55M
227 DigiByte $0.009 $26.68K $152.84M
228 Songbird $0.005 $25.61K $82.39M
229 Kyber Network Crystal $0.320 $24.10K $54.40M
230 Steem $0.143 $24.01K $74.07M
231 Great Bounty Dealer $0.000275 $23.53K
232 Streamr DATAcoin $0.017 $22.36K $13.23M
233 LIMOVERSE $0.007 $21.67K
234 Paladeum $0.695 $17.14K
235 Aurora $0.079 $17.13K $48.66M
236 UCX $0.025 $16.67K $1.11M
237 ABEL Finance $0.004 $16.22K
238 StablR Euro $1.17 $15.76K $12.33M
239 Moonriver $6.46 $15.34K $63.08M
240 Radio Caca $0.000060 $15.20K $24.54M
241 Balancer $1.11 $13.15K $70.43M
242 IQ $0.004 $12.60K $85.07M
243 BIGK Platform $0.041 $11.68K
244 CorgiAI $0.000135 $11.66K $46.43M
245 Bancor $0.698 $11.50K $84.09M
246 OMG Network $0.189 $10.21K $26.53M
247 Keep Network $0.079 $10.14K $43.43M
248 XEN Crypto $0.00000003 $10.07K $472.91K
249 SAINO $0.000040 $9.86K
250 Rubidium $0.030 $7.73K $1.38M
251 Defence and Steal War $0.104 $7.37K
252 WeSendit $0.001 $6.67K $588.73K
253 Joseon Mun $0.000405 $6.44K
254 SEDA $0.050 $6.42K $17.69M
255 CryptoZoon $0.001 $5.63K $612.16K
256 GulfCoin $0.004 $5.02K $619.29K
257 RichQuack $0.00000000 $4.15K
258 UPNEWS $0.163 $3.76K
259 SERE Token $2.50 $3.22K
260 NKCL Master $0.003 $3.19K
261 PRIMAL $0.001 $6.36K
262 Step App - FITFI $0.002 $2.87K $4.16M
263 Artisse $0.000110 $2.52K $106.36K
264 Nexum $0.003 $2.50K
265 Poken $0.000051 $1.82K
266 Alvey Chain $0.003 $1.67K $308.59K
267 Napoli Fan Token $0.621 $1.14K
268 Bficoin $0.453 $1.08K $855.47K
269 Evmos $0.005 $948.14 $2.30M
270 Myro $0.024 $652.34 $23.59M
271 Dimitra $0.017 $339.34 $8.16M
272 InterCrone $0.004 $481.71 $51.91K
273 NALS $0.010 $180.25 $218.53K
274 SymVerse $0.063 $78.26
275 Day By Day $0.001 $5.04
276 XBANKING $0.012 $4.67
277 Bitcoin SV $26.78 $532.67M
278 Nolus $0.006 $0.00000000
279 Mines of Dalarnia $0.038 $0.00000000 $23.80M
280 Wizardia Token $0.001 $0.00000000
281 Kunci Coin $0.000183 $0.00000000 $225.89K
282 REVV $0.001 $0.00000000 $1.53M
283 Skull of Pepe Token $0.031 $0.00000000
284 Swarm $0.166 $0.00000000 $10.46M
285 Hamster $0.00000000 $0.00000000 $807.77K