# Coin Price Volume 24h. Marketcap
1 Bitcoin $87,556.08 $1,045M $1,747,327M
2 Ethereum $2,829.31 $1,487M $340,724M
3 USDC $1.00 $76.54M $77,478M
4 Solana $128.46 $38.93M $71,893M
5 Zcash $329.26 $24.84M $5,376M
6 Dogecoin $0.137 $22.72M $20,468M
7 TRON $0.278 $19.49M $24,013M
8 XRP $2.04 $19.49M $123,121M
9 BNB $844.78 $14.87M $117,580M
10 APENFT $0.00000037 $39.22M $374.22M
11 Cardano $0.395 $11.39M $15,108M
12 Uniswap $5.55 $8.33M $3,330M
13 Injective Protocol $5.30 $8.19M $518.14M
14 Litecoin $78.75 $6.47M $5,950M
15 Propy $0.392 $6.30M $39.18M
16 Chainlink $12.27 $6.24M $7,689M
17 Dai $1.00 $6.19M $3,331M
18 Avalanche $12.93 $4.79M $5,460M
19 Cosmos $2.28 $3.96M $891.09M
20 Render $1.59 $3.74M $823.91M
21 Hedera Hashgraph $0.134 $3.73M $5,711M
22 THETA $0.325 $3.64M $325.19M
23 Polkadot $2.10 $3.56M
24 Bitcoin SV $20.11 $3.25M $401.29M
25 Zebec Network $0.003 $3.14M $220.39M
26 Optimism $0.291 $3.10M $552.49M
27 Aave $170.98 $3.05M $2,577M
28 Polygon $0.121 $3.00M $232.21M
29 The Sandbox $0.142 $2.69M $349.82M
30 Filecoin $1.49 $2.68M $1,073M
31 Virtuals Protocol $0.856 $2.52M $555.12M
32 Bitcoin Cash $530.66 $2.54M $10,542M
33 VeChain $0.012 $2.45M $1,074M
34 Near Protocol $1.73 $2.31M $2,045M
35 PAX Gold $4,208.70 $2.27M $829.90M
36 ArbDoge AI $0.00000000 $2.08M $2.77M
37 Nexo $0.963 $2.04M $621.96M
38 XDC Network $0.052 $1.96M $634.88M
39 Shiba Inu $0.000008 $1.87M $4,720M
40 Cobak Token $0.365 $1.73M $32.31M
41 Tether Gold $4,199.28 $1.65M $1,035M
42 Compound $34.47 $1.57M $305.77M
43 Merlin Chain $0.327 $1.30M $343.50M
44 Badger $0.560 $1.17M $4.70M
45 Dash $46.78 $1.20M $585.07M
46 Ondo $0.467 $1.12M $1,474M
47 Wrapped Bitcoin $87,351.56 $1.01M $11,459M
48 Klever $0.002 $1.00M $15.03M
49 Zerebro $0.030 $983.81K $29.56M
50 Golem $0.228 $974.19K $227.75M
51 JUST $0.044 $925.92K $431.63M
52 Tensor $0.119 $1.73M $46.58M
53 Immutable X $0.285 $813.59K $503.72M
54 Dogelon Mars $0.00000005 $688.12K $28.41M
55 Stellar $0.237 $682.76K $7,660M
56 COTI $0.025 $664.41K $45.18M
57 Status $0.015 $650.72K $60.25M
58 Eigenlayer $0.505 $553.05K $123.35M
59 Chiliz $0.029 $520.53K $294.50M
60 Floki Inu $0.000044 $1.04M $423.01M
61 IOST $0.002 $514.44K $66.17M
62 Curve DAO Token $0.379 $502.12K $468.29M
63 Waves $0.737 $494.97K $86.38M
64 Axie Infinity $1.02 $432.50K $170.23M
65 Ethena $0.239 $423.18K $1,775M
66 Lisk $0.223 $401.34K $46.38M
67 Yield Guild Games $0.072 $398.90K $38.00M
68 DigiFinexToken $0.012 $397.49K
69 Synthetix Network $0.517 $395.63K $175.37M
70 OnTact $0.031 $382.09K
71 Basic Attention Token $0.246 $377.16K $368.11M
72 Algorand $0.132 $354.89K $1,163M
73 Initia $0.097 $349.54K $14.37M
74 Turbo $0.002 $348.97K $124.00M
75 MANEKI $0.001 $347.28K
76 Artificial Superintelligence Alliance $0.230 $685.30K $600.14M
77 Ethereum Name Service $10.84 $339.86K $385.91M
78 Horizen $9.70 $313.39K $157.90M
79 ALPINE Fan Token $0.550 $311.85K $9.20M
80 Spell Token $0.000251 $278.36K $37.94M
81 Cronos $0.107 $271.60K $2,844M
82 PancakeSwap $2.33 $249.89K $784.12M
83 Band Protocol $0.448 $244.61K $75.60M
84 Hemi $0.014 $241.10K $13.56M
85 Kaia $0.076 $239.91K $471.72M
86 ApeCoin $0.237 $236.65K $178.01M
87 SUN $0.020 $221.95K $387.97M
88 Lido DAO $0.562 $220.21K $501.09M
89 swarms $0.013 $216.04K $13.05M
90 Measurable Data Token $0.013 $210.41K $7.58M
91 Chromia $0.051 $206.69K $43.68M
92 SKALE $0.013 $206.11K $71.66M
93 Santos FC Fan Token $2.04 $205.55K $11.31M
94 dogwifhat $0.346 $180.88K $346.09M
95 Prometeus $9.25 $171.65K $168.79M
96 Conflux Network $0.070 $167.90K $344.45M
97 Allora $0.139 $165.32K $27.82M
98 Bitrise Token $0.00000003 $162.60K $10.13M
99 DeXe $3.82 $161.30K $218.05M
100 The Graph $0.048 $153.93K $457.51M
101 Decentraland $0.151 $153.79K $294.23M
102 Internet Computer $3.65 $145.75K $1,977M
103 Pundi X $0.243 $142.80K $62.76M
104 Tezos $0.468 $139.60K $499.74M
105 Ethereum Classic $13.06 $150.33K $2,018M
106 Huma Finance $0.026 $132.48K $44.82M
107 iExec RLC $0.683 $127.21K $49.46M
108 1INCH $0.191 $126.35K $267.30M
109 Gala $0.007 $125.76K $257.88M
110 yearn.finance $3,604.86 $113.60K $121.67M
111 Phala Network $0.041 $113.48K $33.24M
112 Flare Network $0.014 $105.84K $1,071M
113 Zynecoin $0.007 $105.52K $278.10K
114 Convex Finance $1.69 $104.19K $166.52M
115 WINkLink $0.000029 $103.08K $28.88M
116 Osmosis $0.071 $97.88K $53.62M
117 Trust Wallet Token $0.944 $95.69K $393.35M
118 API3 $0.519 $94.73K $71.66M
119 Wayfinder $0.055 $92.74K $12.30M
120 SSV Network $3.24 $89.96K $22.96M
121 Decred $18.39 $86.68K $315.47M
122 Biconomy $0.054 $86.26K $53.69M
123 Adventure Gold $0.274 $84.44K $25.40M
124 Mina Protocol $0.101 $81.16K $127.21M
125 Siacoin $0.002 $80.16K $91.05M
126 Qtum $1.41 $81.72K $141.56M
127 Numeraire $10.54 $77.14K $84.38M
128 Pyth Network $0.068 $76.28K $246.83M
129 NEO $4.07 $78.50K $287.31M
130 Harmony $0.004 $73.00K $53.68M
131 Kaspa $0.053 $69.62K $1,436M
132 DYDX (ETH) $0.216 $67.72K $73.18M
133 GMX $8.17 $66.41K $82.11M
134 Bonk $0.000009 $66.06K $687.00M
135 Highstreet Token $0.241 $65.17K $18.14M
136 Dent $0.000263 $64.70K $25.15M
137 Zilliqa $0.005 $75.69K $102.38M
138 Ravencoin $0.008 $62.54K $121.25M
139 Stratis $0.024 $59.37K $48.34M
140 Alchemy Pay $0.009 $58.44K $44.07M
141 Stargate Finance $0.117 $57.33K $113.65M
142 Gas $2.10 $113.30K $136.27M
143 Pendle $2.48 $56.50K $406.36M
144 K Pop Click Coin $0.002 $56.34K
145 Flow $0.216 $54.87K $350.24M
146 MAGIC $0.095 $54.66K $29.24M
147 Aevo $0.042 $52.22K $38.44M
148 Kava $0.117 $51.52K $126.41M
149 Synapse $0.056 $49.92K $10.96M
150 GEKKO $0.000001 $49.50K $1.06K
151 JasmyCoin $0.007 $46.46K $337.54M
152 Stacks $0.286 $45.65K $518.94M
153 0x $0.147 $42.59K $125.12M
154 Aurora $0.052 $41.16K $34.39M
155 Celo $0.157 $41.06K $92.67M
156 Livepeer $3.73 $38.10K $176.05M
157 IoTeX $0.008 $38.01K $75.32M
158 Sushi $0.340 $37.66K $65.58M
159 SafePal Token $0.317 $37.53K $158.40M
160 Nervos Network $0.002 $37.37K $117.21M
161 XEN Crypto $0.00000001 $36.89K $174.46K
162 Illuvium $6.90 $36.72K $65.40M
163 aixbt by Virtuals $0.040 $34.19K $34.45M
164 Day By Day $0.003 $33.35K
165 GP Coin $0.000008 $33.34K
166 Reserve Rights $0.003 $32.78K $187.11M
167 Rubidium $0.035 $32.28K $1.63M
168 BOOK OF MEME $0.001 $31.21K $45.36M
169 DODO $0.022 $30.43K $15.94M
170 HIVE $0.101 $58.15K $43.29M
171 Tokamak Network $0.713 $28.81K $38.95M
172 IOTA $0.099 $28.05K $362.98M
173 Pocketcoin $0.696 $27.72K $7.95M
174 Songbird $0.003 $26.92K $42.74M
175 Mobox $0.034 $26.43K $13.61M
176 Bancor $0.443 $25.32K $53.32M
177 Smooth Love Potion $0.001 $25.16K $34.52M
178 MultiversX (Elrond) $7.19 $24.69K $207.41M
179 Ontology Gas $0.093 $41.64K $5.62M
180 Audius $0.032 $24.11K $44.54M
181 Request $0.106 $23.73K $81.10M
182 WOO $0.025 $23.30K $46.61M
183 Loopring $0.049 $22.71K $60.75M
184 DigiByte $0.006 $22.10K $111.36M
185 Radiant Capital $0.010 $21.99K $11.64M
186 Kyber Network Crystal $0.271 $21.97K $46.18M
187 Ankr $0.008 $21.94K $76.30M
188 xMoney $0.015 $21.35K $10.25M
189 My Neighbor Alice $0.215 $21.05K $19.82M
190 CryptoZoon $0.001 $20.95K $373.38K
191 Great Bounty Dealer $0.000222 $20.79K
192 Jito $0.425 $20.52K $126.93M
193 Secret $0.124 $41.01K $40.35M
194 Alien Worlds $0.002 $20.40K $10.92M
195 Enjin Coin $0.030 $20.36K $56.78M
196 Rocket Pool $2.33 $19.10K $49.65M
197 Gnosis $120.23 $18.23K $311.36M
198 Ontology $0.068 $34.79K $62.34M
199 Coin98 $0.026 $17.05K $25.67M
200 FLUX $0.107 $16.83K $43.12M
201 Kusama $7.98 $16.75K $172.74K
202 ABEL Finance $0.004 $16.19K
203 OpenOcean $0.003 $15.99K $1.37M
204 LFJ $0.070 $15.95K $23.90M
205 Celer Network $0.004 $15.31K $31.87M
206 Paladeum $0.831 $15.21K
207 UCX $0.020 $15.15K $875.88K
208 Holo $0.001 $15.14K $90.28M
209 Storj $0.148 $15.01K $59.16M
210 Venus $4.58 $14.72K $76.25M
211 REI Network $0.008 $14.54K $7.70M
212 Metis Token $6.72 $14.54K $45.46M
213 Cartesi $0.038 $14.53K $32.89M
215 eCash $0.000012 $26.40K $230.52M
216 UMA $0.782 $13.00K $67.44M
217 Constitution DAO $0.009 $12.76K $47.83M
218 NKN $0.013 $12.62K $10.44M
219 SideShift Token $0.017 $12.57K $809.25K
220 Steem $0.073 $11.84K $38.92M
221 Newton Protocol $0.108 $11.08K $23.16M
222 Streamr DATAcoin $0.007 $10.59K $5.12M
223 CorgiAI $0.000061 $9.11K $20.90M
224 XRun $0.011 $8.84K
225 Melania Meme $0.118 $7.83K $46.07M
226 Moonbeam $0.025 $7.54K $25.25M
227 Blur $0.035 $6.40K $91.21M
228 Moonriver $2.94 $5.77K $30.52M
229 Radio Caca $0.000031 $5.48K $12.61M
230 Joseon Mun $0.000198 $5.43K
231 Ronin Token $0.155 $5.08K $111.51M
232 Balancer $0.631 $4.75K $39.93M
233 IQ $0.002 $4.73K $42.03M
234 Step App - FITFI $0.001 $4.62K $1.32M
235 Orbs $0.011 $4.36K $50.82M
236 Nexum $0.009 $4.04K
237 Multibit $0.001 $3.27K $1.05M
238 SEDA $0.058 $3.17K $20.33M
239 NKCL Master $0.003 $3.00K
240 LEO Token $9.82 $2.90K $9,069M
241 Defence and Steal War $0.010 $2.76K
242 PRIMAL $0.001 $5.51K
243 UPNEWS $0.194 $2.66K
244 Artisse $0.000038 $2.33K $36.92K
245 Napoli Fan Token $0.380 $1.75K $1.64M
246 RichQuack $0.00000000 $1.56K $7.69M
247 SERE Token $0.841 $1.32K
248 Myro $0.008 $1.07K $7.96M
249 Nuco.cloud $0.017 $503.44
250 Dimitra $0.018 $298.02 $8.55M
251 NALS $0.001 $181.45 $28.58K
252 InterCrone $0.003 $18.90 $37.95K
253 StablR Euro $1.15 $3.22 $12.16M
254 DocuChain $0.000290 $2.05
255 OMG Network $0.081 $0.00000000 $11.38M
256 Maker $1,276.32 $0.00000000 $189.46M
257 Bficoin $0.661 $0.00000000 $1.25M
258 AOK $0.000012 $0.00000000 $2.40K
259 ARTL $0.009 $0.00000000
260 DEAPcoin $0.001 $0.00000000 $31.79M
261 Keep Network $0.051 $0.00000000 $28.08M
262 Nolus $0.006 $0.00000000
263 SAINO $0.000015 $0.00000000
264 ADAMANT Messenger $0.014 $0.00000000 $1.57M
265 Reef $0.000167 $0.00000000 $3.82M
266 ai16z $0.006 $0.00000000 $6.86M
267 Swarm $0.162 $0.00000000 $10.22M
268 Skull of Pepe Token $0.004 $0.00000000 $543.26K
269 Kunci Coin $0.000180 $0.00000000 $222.20K
270 Alvey Chain $0.000070 $0.00000000 $8.14K
271 REFUND $0.000002 $0.00000000
272 ZEDXION $0.000025 $0.00000000
273 Hamster $0.00000000 $0.00000000 $536.63K
274 Poken $0.000062 $0.00000000
275 Slerf $0.007 $0.00000000 $3.66M
276 Wizardia Token $0.000312 $0.00000000
277 REVV $0.001 $0.00000000 $757.04K
278 LIMOVERSE $0.003 $0.00000000
279 Mines of Dalarnia $0.015 $0.00000000 $9.39M
280 Dao Z-Tong Blockchain $0.018 $0.00000000