# Coin Price Volume 24h. Marketcap
1 Bitcoin $90,375.84 $650.02M $1,804,050M
2 Ethereum $3,112.17 $822.88M $374,788M
3 USDC $1.00 $197.44M $78,462M
4 Solana $133.04 $162.25M $74,758M
5 XRP $2.03 $72.51M $122,752M
6 Aave $198.30 $48.48M $2,989M
7 Stable $0.015 $28.93M $272.44M
8 Tether Gold $4,302.61 $28.56M $1,061M
9 Lido DAO $0.599 $21.56M $535.41M
10 Ethena USDe $1.000 $18.16M $5,419M
11 Dogecoin $0.139 $16.27M $20,775M
12 Cardano $0.412 $15.46M $15,759M
13 BNB $892.61 $12.34M $124,237M
14 Ethena $0.248 $12.07M $1,905M
15 Chainlink $13.73 $11.14M $8,606M
16 Circle tokenized stock (xStock) $83.28 $8.89M $1.33M
17 Litecoin $81.50 $7.80M $6,158M
18 Somnia $0.266 $7.29M $42.64M
19 Avalanche $13.28 $7.50M $5,609M
20 Merlin Chain $0.441 $7.00M $463.48M
21 dogwifhat $0.396 $7.00M $396.03M
22 Impossible Cloud Network $0.271 $5.95M $45.39M
23 Polkadot $2.04 $5.12M
24 Hedera Hashgraph $0.124 $4.72M $5,266M
25 Humanity $0.057 $4.43M $103.69M
26 Uniswap $5.44 $4.43M $3,269M
27 Bitcoin Cash $576.72 $4.31M $11,457M
28 Terra $0.182 $4.25M $128.90M
29 TRON $0.273 $4.24M $23,538M
30 Curve DAO Token $0.402 $4.08M $497.28M
31 Near Protocol $1.67 $3.95M $1,973M
32 Filecoin $1.34 $3.87M $974.18M
33 Bonk $0.000009 $3.30M $718.16M
34 Horizen $8.64 $3.12M $140.59M
35 Ondo $0.463 $3.13M $1,463M
36 Virtuals Protocol $0.807 $2.97M $523.41M
37 Lido Staked Ether $3,112.66 $2.84M $30,487M
38 Render $1.56 $2.66M $809.57M
39 Terra Classic $0.000045 $5.17M $306.00M
40 Stellar $0.238 $2.40M $7,708M
41 Optimism $0.315 $2.13M $612.35M
42 Kaspa $0.047 $1.93M $1,261M
43 Enso $0.690 $1.87M $14.20M
44 Internet Computer $3.26 $1.89M $1,768M
45 Synthetix Network $0.461 $1.71M $156.66M
46 Doodles $0.005 $1.50M $42.74M
47 XDC Network $0.049 $1.47M $601.75M
48 Loopring $0.065 $1.45M $80.75M
49 Popcat $0.100 $1.45M $98.30M
50 SoSoValue $0.574 $1.43M $66.13M
51 Linea $0.008 $1.42M $119.04M
52 DYDX (ETH) $0.195 $1.40M $66.06M
53 Pyth Network $0.065 $1.39M $235.98M
54 Algorand $0.123 $1.34M $1,087M
55 Eigenlayer $0.450 $1.33M $110.02M
56 Shiba Inu $0.000008 $1.25M $4,969M
57 Wrapped Bitcoin $90,214.02 $1.24M $11,834M
58 Clearpool $0.036 $1.11M $27.73M
59 Artificial Superintelligence Alliance $0.246 $2.18M $643.28M
60 ApeCoin $0.232 $1.11M $174.45M
61 MAGIC $0.112 $1.08M $34.57M
62 Orderly Network $0.104 $1.03M $26.12M
63 Zerebro $0.029 $1.00M $29.07M
64 io.net $0.174 $973.27K $43.91M
65 Plume $0.019 $966.94K $37.81M
66 Bybit Staked SOL $149.39 $1.01M $161.90M
67 Basic Attention Token $0.279 $900.23K $417.41M
68 Recall Network $0.105 $867.60K $21.18M
69 Cosmos $2.18 $862.38K $850.93M
70 Injective Protocol $5.38 $855.35K $525.91M
71 SSV Network $3.54 $820.37K $25.11M
72 Ethereum Classic $13.16 $820.05K $2,037M
73 PancakeSwap $2.24 $818.19K $752.98M
74 Terra Classic USD $0.008 $791.43K $46.11M
75 Mog Coin $0.00000027 $738.97K $105.49M
76 JasmyCoin $0.007 $735.66K $328.87M
77 Robinhood tokenized stock (xStock) $119.13 $704.97K $4.09M
78 Gala $0.007 $699.66K $270.50M
79 1INCH $0.176 $648.34K $246.59M
80 XION $0.250 $635.12K $8.92M
81 Heroes of Mavia $0.055 $619.19K
82 Juventus Fan Token $0.895 $593.03K $6.66M
83 NVIDIA tokenized stock (xStock) $175.53 $587.26K $1.34M
84 Tensor $0.110 $1.06M $43.29M
85 Floki Inu $0.000047 $1.07M $451.58M
86 DoubleZero $0.120 $513.99K $417.58M
87 Pendle $2.17 $507.20K $355.31M
88 ZigCoin $0.065 $498.94K $91.33M
89 Swell Network $0.002 $529.60K $2.66M
90 Fluid $3.16 $457.32K $124.77M
91 Kamino $0.062 $447.28K $83.77M
92 Chiliz $0.033 $444.39K $338.71M
93 Compound $29.34 $438.08K $260.28M
94 Qtum $1.55 $427.28K $155.49M
95 Arkham $0.215 $422.90K $114.21M
96 Velo $0.006 $413.71K $106.19M
97 Celo $0.151 $412.40K $89.11M
98 CUDIS $0.028 $399.65K $7.03M
99 Tezos $0.499 $383.34K $532.69M
100 Ethereum Name Service $10.91 $374.98K $388.22M
101 Jito $0.393 $371.76K $117.48M
102 Trust Wallet Token $0.966 $362.12K $402.60M
103 Anoma $0.018 $358.20K $35.67M
104 Skate $0.007 $344.89K $1.28M
105 THETA $0.355 $344.10K $354.66M
106 Flare Network $0.013 $342.58K $1,005M
107 McDonald's tokenized stock (xStock) $316.42 $340.38K $316.42K
108 Mina Protocol $0.092 $333.40K $116.62M
109 Succinct $0.411 $332.61K $80.12M
110 MultiversX (Elrond) $7.49 $332.36K $216.42M
111 CARV $0.140 $307.56K $35.07M
112 The Sandbox $0.133 $305.00K $328.38M
113 APENFT $0.00000036 $873.03K $362.42M
114 Quant $81.25 $283.42K $980.95M
115 Waves $0.717 $276.69K $84.02M
116 Axie Infinity $1.01 $267.72K $169.68M
117 Verasity $0.000300 $267.67K $27.93M
118 Safe $0.154 $263.86K $103.75M
119 Odos Token $0.003 $263.03K $4.96M
120 Common $0.004 $259.84K $9.66M
121 Creditcoin $0.293 $258.85K $147.95M
122 Initia $0.088 $242.28K $13.12M
123 Stacks $0.290 $234.55K $525.45M
124 AIOZ Network $0.119 $233.48K $145.49M
125 ZEX $0.087 $232.23K $16.41M
126 Resolv $0.079 $224.23K $20.93M
127 Nexo $0.984 $222.91K $635.80M
128 PONKE $0.032 $216.82K $15.81M
129 Alchemy Pay $0.009 $212.03K $46.39M
130 Decentraland $0.146 $205.31K $283.58M
131 Helium $1.82 $200.11K $323.72M
132 XCAD Network $0.009 $196.05K $408.49K
133 Dai $1.00 $192.97K $3,331M
134 Ancient8 $0.056 $191.98K $10.88M
135 Huma Finance $0.027 $191.73K $46.81M
136 Kaia $0.075 $190.93K $466.19M
137 Casper Network $0.005 $189.93K $74.34M
138 NEXPACE $0.489 $188.01K $82.58M
139 Arweave $3.95 $373.90K $259.51M
140 The Graph $0.041 $185.71K $394.97M
141 Puffer $0.067 $176.29K $11.86M
142 WOO $0.027 $174.79K $51.02M
143 XTER $0.036 $171.37K $4.94M
144 Centrifuge $0.135 $171.25K $77.35M
145 Coin98 $0.027 $169.19K $26.75M
146 BOOK OF MEME $0.001 $164.99K $46.92M
147 Taiko $0.184 $162.83K $38.71M
148 Sologenic $0.181 $161.28K $72.46M
149 Newton Protocol $0.112 $160.77K $24.10M
150 WEMIX Token $0.384 $156.17K $161.22M
151 yearn.finance $3,594.74 $153.58K $121.33M
152 Aurora $0.054 $149.23K $35.90M
153 Flow $0.197 $141.37K $320.42M
154 QORPO WORLD $0.008 $140.69K $3.04M
155 Layer3 $0.012 $140.25K $12.46M
156 Moonbeam $0.028 $136.39K $29.44M
157 Telcoin $0.005 $133.09K $453.60M
158 Coq Inu $0.00000022 $130.80K $15.33M
159 Zilliqa $0.005 $124.34K $104.52M
160 NEM $0.001 $119.05K $12.11M
161 THORChain $0.649 $118.49K $219.94M
162 Immutable X $0.278 $116.99K $490.98M
163 Constitution DAO $0.010 $115.55K $48.62M
164 Port3 Network $0.003 $115.43K $1.92M
165 Supra $0.001 $105.53K $19.76M
166 Inspect $0.006 $103.56K $2.63M
167 Blur $0.034 $100.58K $89.56M
168 Aevo $0.042 $99.56K $38.29M
169 Sushi $0.324 $99.28K $62.55M
170 Symbiosis Finance $0.053 $97.65K $3.27M
171 UMA $0.791 $95.27K $68.22M
172 Portals $0.024 $94.29K
173 Catizen $0.062 $94.34K $20.21M
174 GMX $8.58 $92.79K $86.18M
175 zkLink $0.005 $92.45K $1.48M
176 Boundless $0.126 $90.06K $25.26M
177 Slash Vision Labs $0.033 $88.42K $162.08M
178 PAAL AI $0.018 $87.56K $11.42M
179 Ravencoin $0.008 $87.10K $122.70M
180 Apple tokenized stock (xStock) $278.23 $84.95K $1.67M
181 Spell Token $0.000262 $80.76K $39.57M
182 Enjin Coin $0.031 $80.05K $60.11M
183 pSTAKE Finance $0.004 $77.05K $1.85M
184 NAVI Protocol $0.018 $75.03K $10.63M
185 Parcl $0.026 $74.53K
186 Myro $0.006 $72.48K $6.21M
187 Dolomite $0.038 $70.94K $13.90M
188 Kusama $7.78 $69.27K $168.52K
189 0x $0.140 $66.78K $118.69M
190 Mode $0.001 $65.74K $1.37M
191 Chrono.tech $6.99 $64.89K $4.96M
192 Kava $0.095 $62.74K $102.88M
193 Towns $0.008 $58.78K $15.92M
194 Adventure Gold $0.284 $58.59K $26.34M
195 Perpetual Protocol $0.090 $57.46K $5.92M
196 UXLINK $0.012 $57.13K $7.31M
197 elizaOS $0.005 $56.80K $37.16M
198 Artyfact $0.127 $55.79K $2.48M
199 Step App - FITFI $0.001 $54.67K $1.31M
200 WAX $0.009 $54.29K $31.23M
201 Nakamoto Games $0.082 $53.97K $7.64M
202 Oasis Network $0.012 $51.97K $83.71M
203 Haedal Protocol $0.047 $51.57K $9.08M
204 Vanar Chain $0.010 $51.45K $13.40M
205 Magic Square $0.001 $49.76K $319.78K
206 Nym $0.048 $48.09K $38.33M
207 AVA $0.305 $44.04K $16.98M
208 OPENLOOT $0.019 $43.67K $11.68M
209 Siacoin $0.002 $41.68K $89.35M
211 Cobak Token $0.376 $40.39K $33.29M
212 RSS3 $0.014 $38.08K $9.09M
213 Secret $0.124 $76.12K $40.57M
214 Avalaunch $0.172 $35.86K $5.78M
215 ICON $0.065 $35.27K $70.42M
216 Inter Milan Fan Token $0.342 $35.18K $2.14M
217 SUN $0.020 $34.90K $389.47M
218 FTX Token $0.621 $32.58K $83.89M
219 Radio Caca $0.000027 $32.44K $10.84M
220 Izumi Finance $0.008 $64.65K $6.39M
221 Neuron $0.018 $30.11K
222 Biconomy $0.049 $30.05K $49.08M
223 DigiByte $0.006 $28.82K $108.82M
224 Seedify.fund $0.111 $28.24K $6.93M
225 MVL $0.002 $24.47K $44.51M
226 KuCoin Token $10.70 $24.21K $1,387M
227 MagicCraft $0.000234 $23.57K $1.02M
228 Ankr $0.007 $23.47K $74.27M
229 Bitkub Coin $1.27 $21.23K $112.77M
230 JUST $0.038 $20.62K $378.21M
231 Medieval Empires $0.002 $19.93K $1.30M
232 MX Token $2.15 $39.22K $204.14M
233 Radiant Capital $0.010 $19.42K $11.89M
234 Moonriver $2.90 $18.84K $30.14M
235 Rocket Pool $2.22 $18.65K $47.38M
236 Sweat Economy $0.001 $18.44K $9.61M
237 Vita Inu $0.00000001 $18.15K $8.14M
238 Kasta $0.004 $17.44K $2.78M
239 MemeFi $0.001 $17.04K $6.98M
240 Masa $0.004 $16.61K $3.36M
241 Bonfida $0.044 $16.55K $43.41M
242 Harmony $0.004 $13.18K $54.67M
243 Metaplex $2.46 $17.54K
244 Milady Meme Coin $0.00000001 $7.14K $9.41M
245 Mobox $0.034 $6.64K $13.43M
246 USDD $1.00 $6.53K $520.95M
247 Viction $0.102 $4.43K $9.91M
248 TRVL $0.002 $4.20K $999.57K
249 TrueUSD $0.996 $3.38K $493.85M
250 Smooth Love Potion $0.001 $2.26K $35.57M
251 Turbos Finance $0.000170 $1.54K
252 USDtb $1.00 $448.58 $1,335M
253 PURSE TOKEN $0.000009 $341.78 $239.26K