# Coin Price Volume 24h. Marketcap
1 Bitcoin $118,153.23 $1,079M $2,351,205M
2 Ethereum $3,832.63 $1,924M $461,550M
3 USDC $1.000 $189.00M $63,951M
4 Solana $178.84 $149.78M $96,246M
5 XRP $3.12 $142.59M $184,555M
6 Ethena USDe $1.00 $103.28M $5,425M
7 Ethena $0.622 $58.79M $3,953M
8 Curve DAO Token $1.04 $57.85M $1,280M
9 Dogecoin $0.221 $43.34M $32,975M
10 TRON $0.327 $30.34M $28,246M
11 Cardano $0.769 $24.11M $29,217M
12 Avalanche $23.35 $23.31M $9,859M
13 Bonk $0.000028 $21.33M $2,184M
14 Hedera Hashgraph $0.259 $18.96M $10,974M
15 BNB $795.22 $14.88M $114,520M
16 dogwifhat $0.974 $14.10M $972.47M
17 Litecoin $110.80 $12.04M $8,372M
18 Optimism $0.712 $10.92M $1,248M
19 Virtuals Protocol $1.36 $10.35M $881.04M
20 Lido Staked Ether $3,828.72 $10.30M $37,500M
21 Chainlink $17.79 $10.31M $11,154M
22 Stellar $0.411 $8.80M $12,836M
23 Dolomite $0.155 $8.14M $55.96M
24 Popcat $0.332 $7.72M $325.14M
25 XDC Network $0.096 $7.43M $1,182M
26 Ondo $0.955 $7.29M $3,017M
27 Near Protocol $2.68 $7.19M $3,173M
28 Lido DAO $1.02 $6.51M $915.27M
29 Aave $277.16 $6.07M $4,178M
30 Uniswap $10.12 $5.79M $6,079M
31 Injective Protocol $13.84 $5.73M $1,352M
32 Polkadot $3.83 $5.89M $5,827M
33 Cosmos $4.44 $4.29M $1,737M
34 Artificial Superintelligence Alliance $0.691 $8.45M $1,804M
35 Algorand $0.256 $4.16M $2,229M
36 JasmyCoin $0.016 $4.10M $773.50M
37 Gala $0.016 $4.03M $622.00M
38 Kaspa $0.094 $3.90M $2,490M
39 Eigenlayer $1.26 $3.86M $308.91M
40 Humanity $0.041 $3.57M $74.77M
41 SUN $0.022 $3.56M $415.59M
42 Plume $0.095 $3.55M $189.71M
43 Bitcoin Cash $582.09 $3.53M $11,564M
44 Resolv $0.193 $3.15M $51.27M
45 Maker $2,063.43 $3.10M $898.03M
46 Flare Network $0.024 $3.08M $1,705M
47 Magic Square $0.009 $3.05M $2.41M
48 Render $3.92 $3.01M $2,031M
49 Ethereum Name Service $28.40 $3.04M $1,011M
50 Mog Coin $0.000001 $2.84M $562.67M
51 Newton Protocol $0.375 $2.75M $80.61M
52 Shiba Inu $0.000013 $2.63M $7,628M
53 PancakeSwap $2.82 $2.49M $973.95M
54 Huma Finance $0.036 $2.39M $61.55M
55 Impossible Cloud Network $0.206 $2.39M $34.48M
56 Filecoin $2.50 $2.33M $1,711M
57 Internet Computer $5.48 $2.27M $2,936M
58 Orderly Network $0.120 $2.18M $30.35M
59 Ethereum Classic $21.54 $2.02M $3,295M
60 Arweave $7.38 $3.58M $484.59M
61 Parcl $0.089 $1.68M
62 Floki Inu $0.000113 $3.50M $1,088M
63 XTER $0.091 $1.62M $12.57M
64 Tezos $0.831 $1.55M $874.38M
65 Zerebro $0.027 $1.53M $27.08M
66 XION $1.24 $1.49M $44.31M
67 Alchemy Pay $0.023 $1.48M $111.70M
68 Puffer $0.219 $1.41M $38.61M
69 NEXPACE $0.942 $1.37M $159.25M
70 Port3 Network $0.038 $1.36M
71 Velo $0.016 $1.22M $277.92M
72 Initia $0.412 $1.22M $61.32M
73 DYDX (ETH) $0.594 $1.18M $200.95M
74 Pyth Network $0.122 $1.17M $442.75M
75 Pendle $4.38 $1.17M $718.10M
76 Haedal Protocol $0.150 $1.15M $29.23M
77 Immutable X $0.553 $994.19K $978.49M
78 Jito $1.84 $994.33K $551.18M
79 Catizen $0.084 $961.83K $27.37M
80 Viction $0.290 $940.25K $28.09M
81 Arkham $0.518 $927.06K $238.12M
82 Tether Gold $3,297.55 $891.41K $812.92M
83 The Sandbox $0.290 $865.36K $714.18M
84 io.net $0.661 $857.96K $113.63M
85 Game7 $0.003 $845.85K $6.73M
86 Stacks $0.758 $861.63K $1,355M
87 Blur $0.093 $813.50K $228.59M
88 Quant $120.58 $803.87K $1,456M
89 1INCH $0.266 $783.82K $371.03M
90 Taiko $0.462 $768.88K $77.93M
91 Waves $1.06 $730.44K $124.43M
92 Kamino $0.057 $724.06K $76.78M
93 Dai $1.000 $710.91K $3,328M
94 ApeCoin $0.599 $733.18K $450.61M
95 Sushi $0.848 $675.16K $163.46M
96 PONKE $0.121 $666.04K $60.62M
97 THORChain $1.39 $664.36K $470.47M
98 Biconomy $0.108 $661.95K $104.83M
99 Aevo $0.100 $660.75K $91.46M
100 The Graph $0.101 $643.14K $959.96M
101 Constitution DAO $0.020 $636.87K $101.51M
102 Swell Network $0.009 $729.79K $12.22M
103 Oasis Network $0.027 $610.14K $178.54M
104 AIOZ Network $0.366 $601.09K $436.63M
105 CARV $0.304 $595.13K $75.88M
106 ZigCoin $0.100 $587.18K $141.50M
107 BOOK OF MEME $0.002 $583.35K $132.39M
108 Kaia $0.158 $580.20K $957.84M
109 JUST $0.036 $570.15K $355.63M
110 Verasity $0.002 $569.53K $16.85M
112 Bybit Staked SOL $196.56 $675.44K $213.03M
113 THETA $0.842 $542.04K $841.68M
114 Decentraland $0.298 $546.26K $579.08M
115 Basic Attention Token $0.168 $532.75K $250.99M
116 Tensor $0.133 $1.06M $52.27M
117 UXLINK $0.347 $511.62K $166.55M
118 SSV Network $9.03 $496.86K $64.01M
119 Nexo $1.32 $469.26K $854.54M
120 Celo $0.331 $466.56K $190.87M
121 Coin98 $0.052 $459.76K $52.27M
122 NEM $0.003 $453.46K $25.42M
123 Helium $3.18 $442.17K $564.43M
124 NAVI Protocol $0.065 $438.97K
125 Wrapped Bitcoin $118,145.33 $540.02K $15,498M
126 MAGIC $0.155 $400.11K $47.62M
127 Creditcoin $0.709 $380.88K $325.70M
128 Nym $0.049 $378.37K $39.31M
129 Fluid $5.23 $377.74K $206.25M
130 Skate $0.044 $369.78K $7.87M
131 Horizen $8.31 $353.60K $134.31M
132 Safe $0.463 $352.23K $287.03M
133 Heroes of Mavia $0.174 $342.68K
134 Puffverse $0.008 $337.70K $886.40K
135 Kadena $0.418 $334.24K $129.41M
136 Clearpool $0.136 $329.58K $103.19M
137 Rocket Pool $7.96 $318.86K $169.66M
138 Supra $0.004 $315.97K $60.91M
139 Inspect $0.028 $310.84K $13.00M
140 Flow $0.390 $303.26K $624.06M
141 Vanar Chain $0.033 $300.69K $46.58M
142 Ravencoin $0.015 $299.63K $224.37M
143 Doodles $0.004 $296.07K $28.40M
144 Ancient8 $0.120 $291.52K $23.33M
145 Terra Classic USD $0.013 $291.09K $75.45M
146 Axie Infinity $2.41 $289.93K $401.63M
147 Trust Wallet Token $0.781 $271.74K $325.31M
148 Compound $47.22 $270.14K $418.87M
149 Terra Classic $0.000060 $545.06K $409.21M
150 Telcoin $0.005 $265.43K $479.23M
151 OMG Network $0.183 $264.95K $25.73M
152 Mina Protocol $0.199 $255.70K $247.47M
153 Synthetix Network $0.616 $254.90K $209.28M
154 Adventure Gold $0.733 $253.92K $68.07M
155 Symbiosis Finance $0.070 $230.40K $4.30M
156 Chiliz $0.041 $230.17K $398.36M
157 yearn.finance $5,483.29 $227.38K $185.07M
158 Okratech $0.008 $221.02K $6.38M
159 ICON $0.138 $211.30K $147.57M
160 Merlin Starter $0.002 $210.79K $1.22M
161 Myro $0.019 $210.64K $18.97M
162 Layer3 $0.043 $206.20K $29.48M
163 Moonbeam $0.072 $202.93K $71.26M
164 WEMIX Token $0.945 $201.29K $396.97M
165 PAAL AI $0.108 $197.20K $70.00M
166 Odos Token $0.005 $186.79K $9.07M
167 Zilliqa $0.012 $184.80K $226.05M
168 Casper Network $0.011 $179.78K $150.83M
169 LooksRare Token $0.018 $177.59K $18.17M
170 WOO $0.072 $177.42K $137.27M
171 USDD $1.000 $175.30K $579.05M
172 Mode $0.003 $171.23K $7.26M
173 Coq Inu $0.000001 $168.03K $47.05M
174 Enjin Coin $0.074 $164.00K $137.49M
175 Milady Meme Coin $0.00000004 $162.34K $31.83M
176 VeBetterDAO $0.097 $197.75K $24.88M
177 Merlin Chain $0.109 $159.68K $79.01M
178 Assister $0.122 $155.29K $1.78M
179 CUDIS $0.079 $153.10K $19.64M
180 Qtum $2.20 $141.30K $219.58M
181 Sologenic $0.413 $136.73K $165.03M
182 Circle tokenized stock (xStock) $189.93 $136.11K $3.04M
183 Green Satoshi Token $0.007 $128.41K $15.12M
184 Kusama $14.99 $127.19K $252.42M
185 Sweat Economy $0.003 $123.91K $17.15M
186 MultiversX (Elrond) $15.18 $116.16K $432.49M
187 Stargate Finance $0.166 $112.39K $161.03M
188 Siacoin $0.003 $110.54K $181.56M
189 Apple tokenized stock (xStock) $208.34 $110.21K $1.25M
190 Mobox $0.057 $110.21K $22.72M
191 Cobak Token $0.640 $109.99K $56.71M
192 Loopring $0.088 $108.56K $109.06M
193 WAX $0.022 $107.49K $79.77M
194 MVL $0.003 $107.38K $87.06M
195 RSS3 $0.043 $104.65K $28.18M
196 Ankr $0.017 $103.83K $165.33M
197 Bonfida $0.106 $100.82K $104.99M
198 FTX Token $0.979 $100.56K $132.28M
199 Terra $0.162 $99.18K $115.06M
200 Harmony $0.011 $96.52K $157.70M
201 Mystiko Network $0.005 $94.76K
202 Masa $0.018 $94.67K $15.04M
203 Galaxis $0.000249 $94.63K
204 AVA $0.574 $92.85K $31.89M
205 Kava $0.392 $92.07K $424.16M
206 zkLink $0.015 $91.65K $4.48M
207 0x $0.254 $91.60K $215.18M
208 GMX $13.19 $90.53K $132.47M
209 Slash Vision Labs $0.006 $82.28K $31.98M
210 MemeFi $0.001 $76.28K $12.58M
211 Medieval Empires $0.006 $75.98K $3.33M
212 Radiant Capital $0.022 $74.92K $25.71M
213 Elixir Games $0.003 $71.55K $994.28K
214 MarsDAO $0.028 $70.90K $1.95M
215 bitsCrunch Token $0.015 $70.27K $840.40K
216 Perpetual Protocol $0.283 $69.61K $18.65M
217 Nakamoto Games $0.379 $67.86K $35.23M
218 MX Token $2.20 $133.83K $209.04M
219 Shrapnel $0.004 $66.71K $6.60M
220 Eigenpie $0.641 $65.33K $2.37M
221 GensoKishi Metaverse $0.008 $59.80K $3.06M
222 QORPO WORLD $0.009 $59.09K $3.60M
223 MagicCraft $0.000438 $58.92K $1.91M
224 NVIDIA tokenized stock (xStock) $183.32 $58.63K $1.40M
225 Secret $0.187 $114.47K $58.81M
226 APENFT $0.00000049 $167.38K $487.27M
227 Metaplex $2.46 $111.33K
228 Inter Milan Fan Token $0.552 $55.49K $3.45M
229 GameSwift $0.008 $55.14K
230 UMA $1.29 $53.75K $110.87M
231 Myria $0.001 $53.74K $25.86M
232 Vita Inu $0.00000002 $53.36K $14.27M
233 Smooth Love Potion $0.002 $53.28K $77.77M
234 SoSoValue $0.549 $52.74K $63.21M
235 Ternoa $0.002 $51.20K $2.00M
236 ZEX $0.084 $49.82K $15.74M
237 Juventus Fan Token $1.09 $48.64K $8.09M
238 DigiByte $0.009 $47.75K $157.42M
239 XCAD Network $0.033 $47.71K $1.59M
240 Everdome $0.000128 $47.14K $3.84M
241 Genopets $0.043 $46.90K $2.70M
242 Kasta $0.014 $46.61K $9.45M
243 Velar $0.004 $46.23K $474.33K
244 pSTAKE Finance $0.034 $45.44K $14.98M
245 Aurora $0.077 $45.00K $48.29M
246 OPENLOOT $0.033 $44.61K $20.67M
247 Playbux $0.005 $44.37K
248 Bitkub Coin $1.53 $40.99K $136.05M
249 Radio Caca $0.000057 $40.82K $23.18M
250 MixMarvel $0.001 $40.79K $9.91M
251 TrueUSD $0.997 $38.42K $493.94M
252 Army of Fortune Gem $0.004 $38.15K
253 Spell Token $0.000498 $37.36K $75.28M
254 NuLink $0.003 $36.99K
255 Aether Games $0.001 $36.87K $545.71K
256 Moonriver $6.09 $36.18K $59.60M
257 Avalaunch $0.302 $35.61K $10.12M
258 Chirpley $0.002 $34.49K $943.72K
259 Chrono.tech $10.41 $33.75K $7.39M
260 Everscale $0.010 $33.14K $18.06M
261 Turbos Finance $0.001 $32.66K
262 Artyfact $0.137 $32.33K $2.67M
263 McDonald's tokenized stock (xStock) $302.20 $32.07K $302.20K
264 Arcana Network $0.003 $29.98K $1.83M
265 TRVL $0.008 $29.50K $3.62M
266 Seedify.fund $0.584 $29.39K $36.55M
267 Neuron $0.038 $26.91K
268 Step App - FITFI $0.002 $26.75K $3.87M
269 Izumi Finance $0.004 $50.96K $3.31M
270 Robinhood tokenized stock (xStock) $106.16 $25.37K
271 Angola $0.001 $17.25K $692.92K
272 Elderglade $0.013 $16.55K $1.40M
273 PURSE TOKEN $0.000038 $16.52K $1.04M
274 KuCoin Token $11.35 $16.37K $1,446M
275 eCash $0.000022 $16.09K $432.58M
276 Tether $1.000 $637.86 $148,882M