# Coin Price Volume 24h. Marketcap
1 Bitcoin $105,186.37 $556.73M $2,091,043M
2 Ethereum $2,542.63 $504.50M $306,199M
3 Solana $151.48 $67.98M $79,942M
4 XRP $2.17 $59.46M $127,613M
5 USDC $1.00 $44.70M $61,701M
6 Dogecoin $0.175 $19.04M $26,087M
7 Cardano $0.632 $15.64M $23,950M
8 Resolv $0.247 $13.77M
9 Tether Gold $3,463.71 $12.04M $853.89M
10 Aave $270.90 $9.57M $4,083M
11 Uniswap $7.12 $8.05M $4,276M
12 Ethena USDe $1.00 $9.50M $5,424M
13 Virtuals Protocol $1.85 $7.29M $1,199M
14 NEXPACE $1.25 $6.78M $210.67M
15 Avalanche $19.14 $5.89M $8,075M
16 Ethena $0.301 $5.43M $1,834M
17 dogwifhat $0.854 $5.48M $853.30M
18 Chainlink $13.27 $5.46M $8,319M
19 CUDIS $0.092 $5.08M
20 Ondo $0.791 $4.97M $2,500M
21 TRON $0.273 $4.81M $23,569M
22 Kaspa $0.073 $4.80M $1,932M
23 Popcat $0.324 $4.66M $317.44M
24 Litecoin $85.81 $4.74M $6,484M
25 Near Protocol $2.22 $4.38M $2,631M
26 Internet Computer $5.48 $4.26M $2,927M
27 SoSoValue $0.492 $4.21M
28 Optimism $0.591 $4.33M $1,013M
29 Bitcoin Cash $465.08 $3.61M $9,239M
30 Hedera Hashgraph $0.154 $3.47M $6,512M
31 BNB $647.63 $3.44M $93,266M
32 XTER $0.168 $3.24M
33 Huma Finance $0.041 $3.03M $71.32M
34 Maker $2,105.77 $2.98M $1,007M
35 Skate $0.047 $2.75M $8.45M
36 Gala $0.015 $2.42M $565.48M
37 Milady Meme Coin $0.00000005 $2.15M $40.64M
38 Lido DAO $0.813 $2.05M $729.12M
39 Initia $0.525 $2.04M $78.15M
40 Polkadot $3.80 $2.05M $5,724M
41 Elderglade $0.035 $1.98M $3.34M
42 Kaia $0.150 $1.94M $908.73M
43 ApeCoin $0.663 $1.82M $498.96M
44 Eigenlayer $1.26 $1.76M $308.74M
45 Cosmos $4.08 $1.76M $1,596M
46 zkLink $0.024 $1.72M
47 Shiba Inu $0.000012 $1.61M $7,078M
48 Zerebro $0.029 $1.51M $28.63M
49 Taiko $0.464 $1.50M $65.77M
50 Stellar $0.259 $1.47M $8,072M
51 Algorand $0.176 $1.41M $1,516M
52 Injective Protocol $11.34 $1.35M $1,108M
53 Render $3.45 $1.31M $1,786M
54 Filecoin $2.41 $1.30M $1,632M
55 Curve DAO Token $0.591 $1.29M $730.39M
56 Artificial Superintelligence Alliance $0.695 $2.56M $1,815M
57 Mog Coin $0.000001 $1.27M $353.79M
58 Puffer $0.184 $1.14M
59 Jito $2.22 $1.13M $662.25M
60 Lido Staked Ether $2,542.09 $1.11M $24,898M
61 ZigCoin $0.099 $1.05M $139.48M
62 Bonk $0.000015 $1.08M $1,163M
63 Plume $0.099 $1.00M $198.94M
64 Heroes of Mavia $0.165 $949.65K
65 Ethereum Name Service $20.39 $914.21K $725.53M
66 Terra Classic USD $0.013 $890.66K $72.76M
67 Kamino $0.068 $883.24K $91.43M
68 CARV $0.289 $880.94K $72.31M
69 Flare Network $0.018 $804.93K $1,217M
70 Floki Inu $0.000078 $1.60M $754.78M
71 Pyth Network $0.106 $763.50K $384.17M
72 JasmyCoin $0.013 $756.41K $649.05M
73 Haedal Protocol $0.099 $734.44K $19.36M
74 io.net $0.672 $718.04K $111.41M
75 Ravencoin $0.019 $652.21K $288.03M
76 Layer3 $0.052 $640.34K $33.06M
77 Pendle $3.68 $627.01K $603.00M
78 PONKE $0.126 $617.63K $62.78M
79 PancakeSwap $2.32 $589.70K $746.27M
80 Tensor $0.114 $1.14M
81 Arkham $0.471 $515.68K $199.85M
82 THORChain $1.51 $515.29K $511.90M
83 Stacks $0.620 $512.86K $948.73M
84 The Graph $0.087 $462.02K $828.00M
85 Helium $2.46 $459.81K $436.93M
86 Catizen $0.082 $432.54K $24.97M
87 Aevo $0.087 $412.07K $79.13M
88 BOOK OF MEME $0.002 $408.87K $111.92M
89 Coin98 $0.049 $402.97K $47.50M
90 Rocket Pool $6.38 $399.44K $135.83M
91 Ethereum Classic $16.54 $374.14K $2,519M
92 DYDX (ETH) $0.517 $368.63K $174.95M
93 Horizen $8.60 $366.39K $138.29M
94 Odos Token $0.005 $364.89K
95 Parcl $0.077 $355.16K
96 Wrapped Bitcoin $105,170.26 $358.02K $13,796M
97 Waves $1.03 $325.05K $121.18M
98 Constitution DAO $0.019 $324.54K $95.11M
99 Compound $52.00 $321.11K $461.25M
100 XDC Network $0.059 $307.29K $728.95M
101 pSTAKE Finance $0.043 $303.38K
102 Bybit Staked SOL $164.89 $333.65K $178.70M
103 Quant $106.54 $298.09K $1,286M
104 UXLINK $0.344 $291.06K $140.88M
105 Immutable X $0.457 $283.17K $807.94M
106 Clearpool $0.113 $282.46K $86.14M
107 Mystiko Network $0.010 $261.19K
108 The Sandbox $0.263 $262.15K $646.95M
109 ZEX $0.113 $257.28K
110 Terra Classic $0.000060 $511.49K $408.44M
111 Coq Inu $0.000001 $252.14K $39.66M
112 Supra $0.004 $249.25K $53.59M
113 Arweave $5.92 $489.12K $388.58M
114 Dolomite $0.034 $241.33K $12.25M
115 OMG Network $0.190 $241.28K $26.60M
116 Kadena $0.410 $237.99K $127.11M
117 Creditcoin $0.625 $237.58K $284.04M
118 Port3 Network $0.048 $237.21K
119 Myria $0.001 $233.40K $35.21M
120 Everdome $0.000229 $222.98K
121 USDD $1.00 $220.75K $426.53M
122 SSV Network $8.91 $217.19K $63.14M
123 Moonbeam $0.074 $215.21K $72.70M
124 UMA $1.19 $214.99K $102.81M
125 yearn.finance $5,061.46 $212.24K $170.83M
126 AIOZ Network $0.335 $205.10K $396.77M
127 Sushi $0.620 $203.67K $119.44M
128 Velo $0.012 $201.04K $88.56M
129 Assister $0.284 $200.54K $4.15M
130 Vita Inu $0.00000002 $199.81K $16.13M
131 MixMarvel $0.001 $197.48K $10.47M
132 Terra $0.162 $184.64K $115.37M
133 ICON $0.126 $183.81K $134.76M
134 THETA $0.697 $176.75K $697.18M
135 Safe $0.435 $175.26K $258.43M
136 Swell Network $0.008 $206.86K $10.68M
137 WeWay Token $0.000201 $171.57K
138 Zilliqa $0.011 $153.11K $216.41M
139 Mode $0.002 $153.06K
140 WEMIX Token $0.413 $149.49K $173.42M
141 Dai $1.00 $147.38K $3,332M
142 Masa $0.021 $145.57K
143 Mina Protocol $0.182 $144.76K $224.81M
144 Flow $0.351 $143.19K $557.90M
145 Axie Infinity $2.32 $143.08K $377.40M
146 WAX $0.022 $141.57K $76.76M
147 Myro $0.020 $137.57K $19.66M
148 Decentraland $0.261 $139.87K $507.50M
149 WOO $0.069 $128.66K $132.69M
150 Ancient8 $0.110 $127.27K $21.34M
151 GameSwift $0.008 $125.25K
152 Blur $0.078 $119.89K $185.22M
153 Chiliz $0.036 $119.03K $350.32M
154 Trust Wallet Token $0.778 $115.10K $324.07M
155 Alchemy Pay $0.019 $110.60K $95.27M
156 OPENLOOT $0.035 $110.05K
157 MemeFi $0.001 $109.52K $14.69M
158 Metaplex $2.46 $217.64K
159 Biconomy $0.093 $108.10K $89.13M
160 Oasis Network $0.025 $105.89K $171.59M
161 XION $1.04 $105.63K
162 Celo $0.292 $105.41K $167.41M
163 Enjin Coin $0.069 $104.57K $126.73M
164 MAGIC $0.115 $102.63K
165 Orderly Network $0.079 $98.09K
166 Doodles $0.003 $97.95K $20.00M
167 Fluid $3.76 $97.21K $148.30M
168 Sweat Economy $0.003 $93.49K $19.59M
169 1INCH $0.193 $91.85K $268.30M
170 KuCoin Token $11.19 $91.51K $1,399M
171 MX Token $2.48 $170.12K $235.72M
172 MagicCraft $0.001 $84.65K $2.43M
173 Tezos $0.558 $82.09K $584.39M
174 Vanar Chain $0.030 $81.99K $41.76M
175 Seedify.fund $0.898 $79.92K $56.16M
176 JUST $0.033 $79.04K $323.67M
177 Moonriver $5.69 $78.03K $55.43M
178 PAAL AI $0.108 $77.43K $70.02M
179 LeverFi $0.000439 $76.12K $15.11M
180 Okratech $0.003 $75.21K
181 Adventure Gold $0.738 $73.94K $68.48M
183 Slash Vision Labs $0.006 $72.03K
184 SUN $0.018 $71.95K $344.47M
185 Nexo $1.22 $70.51K $785.84M
186 Loopring $0.079 $69.60K $98.40M
187 Nakamoto Games $0.338 $69.57K $31.44M
188 Aurora $0.076 $69.10K $46.31M
189 Kava $0.426 $68.90K $460.87M
190 Verasity $0.001 $68.59K $12.24M
191 NAVI Protocol $0.043 $66.14K
192 Puffverse $0.022 $65.16K
193 HAVAH $0.001 $64.99K $544.48K
194 Step App - FITFI $0.002 $64.12K $4.18M
195 Casper Network $0.011 $63.13K $150.22M
196 FTX Token $0.903 $62.55K $121.98M
197 Artyfact $0.174 $62.52K $3.39M
198 Sologenic $0.249 $60.71K $99.42M
199 GMX $15.17 $60.11K $152.33M
200 Merlin Starter $0.005 $59.78K
201 QORPO WORLD $0.011 $57.40K
202 Merlin Chain $0.095 $57.27K $68.97M
203 TrueUSD $1.00 $56.73K $496.57M
204 Aperture Finance $0.001 $56.48K
205 Vertex Protocol $0.026 $55.55K
206 Kusama $14.72 $52.37K $244.97M
207 Synthetix Network $0.604 $50.89K $205.07M
208 AVA $0.543 $49.93K $30.18M
209 Galaxis $0.000336 $49.88K
210 MultiversX (Elrond) $13.88 $49.70K $393.37M
211 0x $0.229 $49.38K $194.68M
212 Bonfida $0.067 $48.98K $66.55M
213 Telcoin $0.004 $48.78K $368.55M
214 Elixir Games $0.004 $48.77K $1.22M
215 Avalaunch $0.212 $47.34K $7.10M
216 Playbux $0.003 $44.76K
217 Radio Caca $0.000062 $43.17K $25.17M
218 Chrono.tech $11.07 $42.93K $7.86M
219 XCAD Network $0.036 $42.67K $1.73M
220 MVL $0.003 $42.44K $80.35M
221 Cobak Token $0.484 $41.33K $42.87M
222 Inspect $0.005 $41.27K
223 Eigenpie $0.990 $40.41K
224 Harmony $0.010 $38.73K $148.85M
225 GensoKishi Metaverse $0.006 $37.79K $2.52M
226 Aether Games $0.001 $37.54K
227 bitsCrunch Token $0.022 $36.91K $1.19M
228 Juventus Fan Token $1.07 $36.69K $7.93M
229 NuLink $0.004 $36.56K
230 Secret $0.167 $71.51K $51.87M
231 Izumi Finance $0.004 $68.06K $3.52M
232 Throne $0.001 $33.98K $504.09K
233 ERTHA Token $0.001 $33.88K
234 Souni Token $0.000065 $33.82K
235 TRVL $0.008 $33.47K $3.48M
236 Game7 $0.005 $33.23K $10.36M
237 MarsDAO $0.024 $33.08K $1.70M
238 Bitkub Coin $1.50 $32.40K $132.93M
239 RSS3 $0.045 $32.37K $29.47M
240 Stargate Finance $0.169 $31.60K $164.52M
241 Everscale $0.013 $31.37K $22.65M
242 Qtum $2.02 $31.33K $201.83M
243 Viction $0.160 $31.21K $15.45M
244 Medieval Empires $0.003 $31.01K $1.61M
245 LooksRare Token $0.012 $30.85K
246 Siacoin $0.003 $30.80K $172.50M
247 Salad $0.000184 $29.99K
248 NEM $0.005 $29.69K $45.51M
249 Velar $0.005 $29.51K
250 Turbos Finance $0.002 $28.36K
251 Symbiosis Finance $0.058 $26.75K $3.56M
252 Shrapnel $0.004 $25.26K
253 Inter Milan Fan Token $0.576 $24.87K $3.60M
254 VeBetterDAO $0.069 $24.24K
255 Xana $0.001 $23.61K $1.32M
256 PURSE TOKEN $0.000046 $23.16K
257 Angola $0.001 $22.68K $508.18K
258 Genopets $0.065 $22.46K $4.06M
259 Magic Square $0.007 $21.70K
260 Holograph $0.000229 $21.41K
261 Army of Fortune Gem $0.003 $21.14K
262 Chirpley $0.002 $21.08K $799.86K
263 Perpetual Protocol $0.230 $19.46K $15.21M
264 Radiant Capital $0.022 $18.08K $24.84M
265 Mobox $0.047 $17.72K $18.52M
266 Green Satoshi Token $0.007 $17.26K $15.10M
267 Kasta $0.012 $17.01K $7.89M
268 TAP Coin $0.000362 $16.81K
269 Spell Token $0.000481 $16.77K $72.77M
270 Basic Attention Token $0.126 $15.19K $187.92M
271 DigiByte $0.008 $12.58K $143.01M
272 Ankr $0.015 $11.74K $151.80M
273 APENFT $0.00000042 $23.47K $417.05M
274 eCash $0.000020 $13.35K $404.17M
275 Smooth Love Potion $0.001 $6.65K $53.74M
276 Neuron $0.045 $4.03K
277 Ternoa $0.001 $2.91K $1.41M
278 Nym $0.041 $2.06K $32.97M
279 Tether $1.00 $422.29 $149,068M